Saham Indonesia

Temukan data terkini pasar saham Indonesia, termasuk pergerakan harga sahamnya, kinerja saham, analisa teknikal dan fundamental. Urutkan berdasarkan persentase perubahan harga dan volume transaksi. Klik saham pilihanmu untuk informasi yang lebih detail.

	Terakhir	Tertinggi	Terendah
Harta Aman Pratama	118	122	110	+10	+9,26%	85,9M	16:14:48
Asia Pacific Investama Tbk PT	56	56	56	+5	+9,80%	361,3K	16:00:00
Argha Karya Prima Ind	500	520	498	+2	+0,40%	3,3K	14:09:23
Austindo Nusantara Jaya	1.550	1.555	1.535	+20	+1,31%	136,2K	16:02:20
Bank Bumi Arta	740	775	695	+15	+2,07%	1,62M	16:00:00
Bank Maspion Indonesia	500	500	484	+4	+0,81%	18,9K	15:01:28
Bank Ocbc Nisp	1.465	1.490	1.465	-25	-1,68%	2,49M	16:10:25
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	59	60	57	0	0,00%	2,34M	16:02:37
Bayu Buana	1.385	1.400	1.365	-5	-0,36%	357,7K	15:08:10
Buana Finance	780	810	775	-30	-3,70%	2,2K	16:00:00
Delta Djakarta	1.950	1.950	1.935	+20	+1,04%	12,8K	16:00:00
Destinasi Tirta	535	535	515	-5	-0,93%	46,5K	16:02:00
Elang Mahkota	730	745	710	+25	+3,55%	23,22M	16:12:29
Enseval Putra	2.310	2.310	2.290	+30	+1,32%	10,8K	16:03:25
Equity Dev Inv	88	89	86	+2	+2,33%	950,9K	16:07:07
Eratex Djaja	226	240	216	+6	+2,73%	2,43M	16:03:50
Ever Shine Textile	156	188	147	0	0,00%	17,48M	16:14:54
Fast Food Indonesia	370	388	356	+20	+5,71%	3,23M	16:00:00
Fks Multi Agro	680	780	650	+30	+4,62%	240,5K	16:13:35
Golden Energy Mines	8.350	8.525	8.325	0	0,00%	81,5K	16:00:00
Indo Kordsa	4.500	4.500	4.500	0	0,00%	400	16:04:02
Indo Straits	292	304	270	0	0,00%	130,6K	16:00:00
Indorama Synthetics	3.100	3.190	2.800	+230	+8,01%	136,8K	15:46:20
Kabelindo Murni	320	326	320	0	0,00%	30,1K	16:08:10
Kedaung Indah Can	175	185	164	+9	+5,42%	333,5K	15:47:52
Kokoh Inti Arebama	88	88	88	+8	+10,00%	3,2K	16:00:00
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	418	428	366	+46	+12,37%	17,92M	16:12:59
Maskapai Reasuransi	985	1.000	975	-15	-1,50%	32,4K	15:04:16
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.450	23.450	23.400	-25	-0,11%	6K	09:03:25
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	214	214	194	+4	+1,90%	445,8K	16:00:00
PT Temas Tbk	130	130	126	+5	+4,00%	9,45M	16:09:09
Pelayaran Nelly	366	388	362	-6	-1,61%	1,78M	16:07:28
Pikko Land Development	58	63	58	0	0,00%	10,84M	16:14:28
Pioneerindo Gourmet	915	950	915	0	0,00%	0	09/03
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	94	94	94	0	0,00%	0	06/03
Prasidha Aneka Niaga	99	105	97	-3	-2,94%	4,25M	16:13:51
Provident Agro	368	370	356	+14	+3,95%	783,3K	16:07:03
Pudjiadi & Sons	710	710	670	+5	+0,71%	2,3K	15:34:30
Reliance Securities	500	505	480	-5	-0,99%	20,8K	15:36:37
Ricky Putra Globalindo	85	85	83	-1	-1,16%	299,7K	16:04:35
Rig Tenders	695	705	675	+10	+1,46%	74,5K	15:45:33
Samudera Indonesia	362	368	352	+12	+3,43%	30,66M	16:13:51
Sekar Bumi	645	715	645	-110	-14,57%	3,02M	16:10:50
Sepatu Bata	58	63	58	0	0,00%	201,6K	16:08:04
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.300	2.310	2.210	-20	-0,86%	700	14:31:52
Supreme Cable	2.300	2.360	2.280	0	0,00%	56,9K	15:44:14
Sunson Textile	625	630	565	+25	+4,17%	510,6K	16:00:00
Surya Toto Indonesia	274	280	270	+2	+0,74%	2,35M	16:02:34
Suryamas Dutamakmur	605	620	580	+30	+5,22%	49K	16:00:00
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	0	04/03
Tigaraksa Satria	5.200	5.225	4.770	+390	+8,11%	20,7K	15:36:20
Trans Power Marine	595	600	590	+10	+1,71%	4,78M	16:08:52
Trias Sentosa	450	450	430	+10	+2,27%	25,9K	16:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.930	3.010	2.900	-40	-1,35%	2,24M	16:05:39
Aspirasi Hidup Indonesia Tbk PT	394	394	378	+18	+4,79%	42,79M	16:14:47
Acset Indonusa	114	117	107	+6	+5,56%	3,13M	16:07:11
Alamtri Resources Indonesia Tbk PT	2.380	2.390	2.310	+30	+1,28%	66,44M	16:14:38
Adhi Karya Persero	210	214	208	0	0,00%	3,26M	16:11:20
Adi Sarana Armada	1.045	1.050	1.025	+20	+1,95%	3,75M	16:02:00
Adira Dinamika	8.400	8.550	8.350	-25	-0,30%	94,5K	15:49:13
Agung Podomoro	139	142	123	+18	+14,88%	89,75M	16:13:52
Akasha Wira	14.950	15.075	14.800	+200	+1,36%	82,8K	16:00:00
Artha Mahiya Investama Tbk PT	426	432	418	+8	+1,91%	348K	16:09:01
Akr Corporindo	1.245	1.275	1.225	-15	-1,19%	26,34M	16:14:23
Alam Sutera Realty	133	135	128	+6	+4,72%	24,41M	16:13:17
Alkindo Naratama	550	550	545	0	0,00%	37,4K	15:48:33
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	114	121	112	+3	+2,70%	3,73M	16:03:46
Aneka Tambang Persero	4.020	4.080	3.900	+200	+5,24%	97,67M	16:14:45
Apexindo Pratama Duta	210	224	206	-16	-7,08%	92,63M	16:14:47
Arita Prima Indonesia	193	194	193	0	0,00%	49,9K	16:08:15
Arthavest	2.700	3.160	2.670	+50	+1,89%	34,2K	16:04:49
Arwana Citramulia	520	525	510	+5	+0,97%	2,62M	16:00:00
Asuransi Dayin Mitra	625	625	620	0	0,00%	5,6K	16:00:00
Multi Artha Guna	416	418	414	0	0,00%	7K	16:00:00
Asuransi Ramayana	288	288	282	+8	+2,86%	6,9K	16:00:00
Asahimas Flat Glass	3.150	3.290	3.150	-100	-3,08%	12,3K	16:00:00
Asia Pacific Fibers	39	39	36	+3	+8,33%	568,9K	16:12:21
Asiaplast Industries	274	312	270	-2	-0,72%	24,2K	16:00:00
Astra Agro Lestari	7.275	7.475	7.275	-25	-0,34%	434,9K	16:14:39
Astra Graphia	1.555	1.620	1.545	+10	+0,65%	871K	16:10:10
Astra International	6.000	6.150	5.950	+150	+2,56%	33,96M	16:14:58
Astra Otoparts	2.650	2.670	2.620	+50	+1,92%	1,94M	16:12:40
Asuransi Kresna Mitra	19	23	19	-2	-9,52%	21,16M	16:14:54
Atlas Resources	284	286	272	0	0,00%	77,6K	16:00:00
Bakrie & Brothers	148	165	142	+5	+3,50%	2,11B	16:14:22
Bakrie Sumatera	270	270	250	+20	+8,00%	930,6K	16:14:32
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	44	44	43	+4	+10,00%	151,7M	16:13:52
Bank Artha Graha	199	199	150	+49	+32,67%	156,79M	16:14:33
Bank Negar	4.260	4.370	4.250	-30	-0,70%	66,62M	16:13:54
Bank Bukopin	64	65	62	+2	+3,23%	75,47M	16:13:18
Bank Capital Indonesia	137	139	131	+2	+1,48%	1,19M	16:00:00
Bank Danamon	2.570	2.600	2.540	+30	+1,18%	974,9K	16:00:00
Bank Woori Indonesia	242	248	240	-4	-1,63%	1,46M	15:43:24
Bank Mnc Internasional	52	52	50	+1	+1,96%	6,93M	16:00:00
Bank Ina Perdana	4.460	4.490	4.400	-80	-1,76%	150,7K	16:00:00
Bank Maybank Indonesia	204	206	202	+2	+0,99%	1,72M	16:13:15
Bank Mandiri Persero	4.910	4.990	4.860	+90	+1,87%	124,58M	16:14:58
Bank Mayapada	196	196	189	+6	+3,16%	1,71M	16:07:39
Bank Mega	4.050	4.140	3.930	+170	+4,38%	35,8K	16:09:23
Bank Mestika Dharma	1.975	2.000	1.940	-25	-1,25%	300	11:59:27
Bank Nationalnobu	565	575	545	+35	+6,60%	8,33M	16:00:00
Bank Pembangunan	815	815	800	+15	+1,88%	2,83M	16:12:41
Bank Pan Indonesia	1.015	1.015	1.000	+20	+2,01%	1,88M	16:00:00
Bank Panin Syariah	51	51	50	+1	+2,00%	7,72M	16:00:00
Bank Pembangunan Timur	565	570	560	+10	+1,80%	7,19M	16:10:15
Bank Permata	3.250	3.450	3.200	-40	-1,22%	34,9K	16:08:14
Bank Pembangunan	28	28	27	+1	+3,70%	21,64M	16:14:52
Bank Rakyat Persero	3.560	3.610	3.560	-10	-0,28%	175,35M	16:14:57
Bank Sinarmas	925	1.040	910	-115	-11,06%	300,7K	16:00:00
Bank Tabungan Negara	1.285	1.305	1.265	+10	+0,78%	26,73M	16:14:07
Bank Tabungan	2.050	2.140	2.040	+10	+0,49%	26,8K	16:14:40
Bank Victoria	105	105	101	+2	+1,94%	3,14M	16:04:26
Bank Windu	69	70	69	+1	+1,47%	1,07M	16:02:00
Baramulti Suksessarana	3.970	3.970	3.910	+20	+0,51%	512,4K	16:11:46
Barito Pacific	1.500	1.575	1.485	0	0,00%	82,96M	16:14:10
Bayan Resources	12.250	12.250	11.850	+400	+3,38%	71,6K	16:11:14
Bekasi Asri Pemula	77	80	75	+3	+4,05%	2,02M	16:10:09
Bekasi Fajar	104	105	101	+2	+1,96%	7,42M	16:03:29
Astrindo Nusantara Infrasruktur Tbk PT	244	262	238	0	0,00%	1,88B	16:14:41
Berlina	660	690	660	-10	-1,49%	3,1K	14:54:15
Betonjaya Manunggal	372	400	372	0	0,00%	6,6K	16:00:00
BFI Finance	750	755	730	+25	+3,45%	14,55M	16:08:41
Bhuwanatala Indah	62	67	61	+2	+3,33%	9,27M	16:12:12
Bisi International	865	865	840	-5	-0,57%	250,1K	16:10:45
Bank Central Asia	6.975	7.050	6.925	+100	+1,45%	129,98M	16:14:54
Bank Rakyat	183	184	178	+6	+3,39%	8,46M	16:14:36
Buana Listya Tama	398	406	384	+18	+4,74%	282,76M	16:14:24
Budi Starch & Sweetener	214	214	210	0	0,00%	136K	15:48:50
Bukit Darmo	50	51	50	0	0,00%	4,73M	16:03:24
Bukit Uluwatu Villa	1.060	1.145	1.015	+10	+0,95%	239,12M	16:14:44
Bumi Citra Permai	74	76	69	+2	+2,78%	12,27M	16:12:05
Bumi Resources Min	855	875	775	+100	+13,25%	365M	16:14:59
Bumi Resources	240	240	228	+20	+9,09%	5,46B	16:14:49
Bumi Serpong Damai	740	745	725	+20	+2,78%	13,64M	16:11:41
Bumi Teknokultura	17	17	16	0	0,00%	96,1M	16:14:53
Eagle High	122	129	121	-1	-0,81%	64,6M	16:12:07
Capitalinc Inv	28	28	27	+2	+7,69%	69,02M	16:14:30
Capitol Nusantara	131	144	130	-13	-9,03%	485,6K	16:10:09
Cahaya Aero Services Tbk	2.190	2.300	2.180	-20	-0,90%	355,4K	16:00:00
Catur Sentosa	300	322	284	+18	+6,38%	246,6K	16:00:00
Central Proteina	56	57	55	+2	+3,70%	54,23M	16:13:54
Centratama Telekom	106	108	102	+7	+7,07%	4,55M	16:13:52
AirAsia Indonesia Tbk PT	85	85	84	0	0,00%	27,3K	16:00:00
Champion Pacific	486	498	486	0	0,00%	12,6K	15:49:25
Chandra Asri Petro	5.750	6.300	5.750	-250	-4,17%	9,11M	16:07:44
Charoen Pokphand Indonesia	3.500	3.600	3.460	-10	-0,28%	13,84M	16:08:28
Ciputra Dev	695	705	685	+15	+2,21%	19,73M	16:13:16
Citatah	73	75	71	+3	+4,29%	2,7M	16:06:48
Citra Marga	1.420	1.445	1.360	+20	+1,43%	90,3K	16:02:00
Clipan Finance	326	326	320	+8	+2,52%	1,92M	16:13:40
Colorpak Indonesia	1.540	1.555	1.540	+5	+0,33%	48,2K	15:48:17
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	460	462	426	+50	+12,20%	666,84M	16:14:36
Darya-Varia	1.610	1.610	1.600	+15	+0,94%	36,5K	16:00:00
PT BUMA Internasional Grup Tbk	282	286	278	+4	+1,44%	8,56M	16:12:25
Dharma Samudera	93	97	88	+4	+4,49%	7,54M	16:11:39
Dharma Satya	1.305	1.375	1.285	-70	-5,09%	8,8M	16:11:19
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	148	166	143	0	0,00%	189,7K	16:02:00
Duta Pertiwi	3.900	3.900	3.860	+40	+1,04%	2,9K	15:44:17
Dyandra Media	84	84	81	+1	+1,20%	640K	16:00:00
Ekadharma	182	184	181	+1	+0,55%	83,3K	16:00:00
Electronic City Ind	226	236	214	+2	+0,89%	572,8K	16:00:00
Elnusa	805	825	765	-35	-4,17%	291,27M	16:14:26
Energi Mega Persada	1.680	1.740	1.600	+20	+1,20%	266,08M	16:14:21
Erajaya Swasembada	388	394	382	+6	+1,57%	37,38M	16:09:54
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	68	69	68	+3	+4,62%	37,96M	16:14:53
Express Transindo	15	15	15	0	0,00%	75,87M	16:10:09
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	100	107	97	+4	+4,17%	3,3M	16:00:00
Fortune Indonesia	1.400	1.435	1.400	-5	-0,36%	41,8K	16:02:00
Fortune Mate	224	272	220	+6	+2,75%	477,5K	16:00:00
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.045	1.055	1.035	+20	+1,95%	3,24M	16:09:21
Garda Tujuh Buana	212	218	189	+6	+2,91%	280,6K	15:33:01
Garuda Indonesia	73	74	73	+2	+2,82%	22,7M	16:14:32
Gema Grahasarana	83	85	82	+2	+2,47%	2,57M	16:00:00
Global Mediacom	128	129	125	+3	+2,40%	21,38M	16:13:50
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.235	1.310	1.210	+15	+1,23%	223,4K	16:05:36
Visi Telekomunikasi	282	288	262	-6	-2,08%	12,9K	15:03:51
Gowa Makassar	1.505	1.525	1.500	-20	-1,31%	7,8K	10:59:43
Gozco Plantations	184	187	176	+6	+3,37%	10,73M	16:11:26
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	149	159	146	-3	-1,97%	736,1K	16:03:24
Gudang Garam	15.400	15.425	14.375	+1.150	+8,07%	906,6K	16:08:16
Gunawan Dianjaya Steel	102	103	101	-1	-0,97%	205K	16:05:19
Harum Energy	1.075	1.080	1.015	+75	+7,50%	31,38M	16:13:22
DFI Retail Nusantara Tbk Pt	392	392	384	+4	+1,03%	13,5K	16:00:00
Hexindo Adiperkasa	4.380	4.400	4.330	+50	+1,15%	127,8K	16:00:00
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	800	1.120	800	-140	-14,89%	1,03M	16:04:49
Meratus Jasa Prima Tbk PT	302	308	286	+18	+6,34%	179,2K	16:05:54
PT MNC Energy Investments Tbk	69	75	68	-1	-1,43%	96,4M	16:12:53
Indah Kiat Pulp & Paper	9.700	9.875	8.950	+825	+9,30%	21,07M	16:14:48
Indal Aluminium	193	199	187	-2	-1,03%	1,79M	16:11:39
Indika Energy	4.000	4.070	3.650	+310	+8,40%	27,15M	16:14:47
Indo Acidatama	56	57	54	+2	+3,70%	3,64M	16:12:37
Indo Tambangraya	28.025	28.150	27.000	-275	-0,97%	8,26M	16:14:35
Indocement Tunggal	5.550	5.675	5.525	0	0,00%	640,4K	16:12:56
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.250	7.300	7.200	+125	+1,75%	2,52M	16:08:47
Indofood	6.000	6.200	5.975	-50	-0,83%	24,38M	16:13:06
Indomobil Multi Jasa	161	168	159	+1	+0,63%	3,95M	16:04:20
Indomobil Sukses	1.040	1.045	995	+10	+0,97%	53,4K	16:14:51
Indopoly Swakarsa	119	125	114	+5	+4,39%	827,8K	16:12:45
Indoritel Makmur	8.850	8.875	8.500	+25	+0,28%	13K	16:00:00
Indosat	2.050	2.100	1.980	+50	+2,50%	28,95M	16:13:57
Indospring	730	900	730	-125	-14,62%	49,8M	16:14:28
Jamu dan Farmasi Sido	505	515	505	-5	-0,98%	13,65M	16:10:17
Intanwijaya	685	690	670	+20	+3,01%	28,3K	16:00:00
Intermedia Capital	60	63	56	+5	+9,09%	56,85M	16:12:41
Inti Bangun Sejahtera	4.520	5.000	4.500	-480	-9,60%	1,1K	14:55:01
Intikeramik Alamasri	22	22	21	+1	+4,76%	16,64M	16:13:03
Intiland Development	128	129	125	+4	+3,23%	18,15M	16:09:06
Intraco Penta	79	82	75	-1	-1,25%	1,9M	16:11:50
Island Concepts	123	123	111	+3	+2,50%	24,77M	16:14:33
J Resources	505	515	482	+29	+6,09%	77,7M	16:13:02
Jaya Agra Wattie	148	158	141	+7	+4,96%	751,8K	15:49:29
Japfa Comfeed Indonesia	2.330	2.350	2.200	+160	+7,37%	22,2M	16:14:57
Jasa Marga	3.180	3.240	3.120	+90	+2,91%	8,14M	16:12:33
Jasuindo Tiga Perkasa	580	585	570	+10	+1,75%	1M	16:11:58
Jaya Konstruksi	72	72	70	+3	+4,35%	2,46M	16:13:26
Jaya Real Property	1.110	1.120	1.100	+5	+0,45%	145,3K	16:00:00
Jembo Cable Company	930	930	885	0	0,00%	4,2K	16:00:00
Jakarta Int Hotels & Dev	570	595	520	+45	+8,57%	2,52M	16:13:56
Kawasan Jababeka	175	178	167	+5	+2,94%	111,15M	16:14:40
Kalbe Farma	1.000	1.015	1.000	+5	+0,50%	33,21M	16:12:02
Kedawung Setia	434	446	426	+8	+1,88%	18,7K	16:00:00
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	466	472	462	+6	+1,30%	454,6K	16:10:54
Kmi Wire And Cable	328	330	322	+6	+1,86%	91,1K	16:00:00
Kobexindo Tractors	151	154	150	0	0,00%	98,2K	15:42:56
Krakatau Steel Persero	298	306	292	+4	+1,36%	9,78M	16:03:25
Quantum Clovera Investama Tbk PT	17	17	17	0	0,00%	18,82M	16:13:45
Langgeng Makmur	154	166	142	+9	+6,21%	611,8K	16:13:39
Lautan Luas	775	785	770	-10	-1,27%	145,7K	16:00:00
Leyand International	91	97	88	+3	+3,41%	11,48M	16:14:15
Lippo Cikarang	730	740	705	+35	+5,04%	1,5M	16:02:00
Lippo General Insurance	625	640	605	0	0,00%	16,9K	16:02:17
Lippo Karawaci	89	91	87	+3	+3,49%	85,12M	16:14:21
Lenox Pasifik Investama Tbk PT	82	96	78	+6	+7,89%	10,05M	16:13:27
Logindo Samudramakmur	132	142	130	-2	-1,49%	52,07M	16:14:00
Perusahaan Perkebunan	1.305	1.345	1.290	-15	-1,14%	15,25M	16:13:21
Mahaka Media	42	42	40	+2	+5,00%	244K	16:00:00
Malindo Feedmill	865	865	830	+25	+2,98%	2M	16:14:09
Mandom Indonesia	2.970	3.000	2.800	-10	-0,34%	16,8K	16:06:21
Martina Berto	120	127	117	+5	+4,35%	360,9K	16:06:42
Matahari	1.850	1.865	1.830	+30	+1,65%	1,89M	16:06:28
Matahari Putra Prima	45	45	45	+4	+9,76%	14,81M	16:14:30
Mayora Indah	1.920	1.965	1.875	+45	+2,40%	17,12M	16:14:04
Medco Energi	1.725	1.745	1.590	+35	+2,07%	259,95M	16:14:57
Media Nusantara Citra	212	218	208	+4	+1,92%	29,98M	16:14:44
Megapolitan Dev	79	80	74	+1	+1,28%	1,55M	16:14:34
Metrodata Electronics	540	555	530	+10	+1,89%	853,1K	16:06:21
Metropolitan Land	530	530	510	0	0,00%	33,8K	16:00:00
Midi Utama Indonesia	268	272	262	+6	+2,29%	19,42M	16:14:42
Millennium Pharma	187	188	180	-1	-0,53%	178,6K	16:08:49
Minna Padi Investama	108	117	102	+4	+3,85%	409M	16:14:56
Mitra Adiperkasa	1.195	1.220	1.140	+70	+6,22%	25,2M	16:14:57
Mitra Int	27	27	26	0	0,00%	3,75M	16:13:36
Mitra Investindo	290	294	270	+16	+5,84%	3,05M	16:08:42
Mitra Pinasthika	1.005	1.010	995	+10	+1,01%	3,09M	16:02:01
Mitrabahtera Segara	1.655	1.675	1.575	+60	+3,76%	2,02M	16:10:40
Mnc Investama	35	35	35	+1	+2,94%	6,93M	16:13:09
Mnc Kapital Ind	50	51	50	0	0,00%	26,04M	16:02:00
MNC Tourism	103	108	100	-1	-0,96%	76,34M	16:14:32
Mnc Sky Vision	67	69	66	+2	+3,08%	3,97M	16:00:00
Modern Internasional	56	56	56	+5	+9,80%	3,88M	16:13:00
Modernland Realty Ltd	55	56	53	+2	+3,77%	3,25M	16:00:00
Mulia Industrindo	306	306	302	+2	+0,66%	78,6K	16:06:18
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.475	5.475	5.400	+25	+0,46%	458,4K	16:00:00
Multi Indocitra	500	505	500	0	0,00%	48,5K	15:11:21
Multi Prima Sejahtera	442	446	438	0	0,00%	321,4K	16:00:00
Multipolar	97	98	95	+4	+4,30%	19,47M	16:13:23
Multipolar Technology	21.450	23.050	21.000	-750	-3,38%	12,1K	16:00:00
Mustika Ratu	434	446	408	-6	-1,36%	204,7K	16:00:00
Nippon	750	760	745	+5	+0,67%	169K	16:05:35
City Retail Developments Tbk PT	186	190	175	-5	-2,62%	599,9K	16:00:00
Nusa Konstruksi	119	123	117	0	0,00%	340,1K	16:00:00
Nusa Raya Cipta	600	615	565	+35	+6,19%	4,48M	16:12:27
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.970	2.010	1.885	-80	-3,90%	167,24M	16:14:00
Pembangunan Jaya Ancol	520	525	510	+15	+2,97%	143,3K	16:00:00
Pacific Strategic	1.245	1.445	1.150	+45	+3,75%	80,92M	16:05:37
Pakuwon Jati	342	346	338	+6	+1,79%	36,54M	16:14:29
Pan Brothers	44	45	43	+2	+4,76%	21,88M	16:07:05
Panin Financial	238	244	232	+4	+1,71%	59,49M	16:14:01
Paninvest	745	780	700	-20	-2,61%	7,6M	16:00:00
Panin Sekuritas	1.690	1.710	1.660	+40	+2,42%	88,1K	16:05:22
Panorama Sentrawisata	525	560	525	-50	-8,70%	1,12M	16:09:45
Weha Transportasi	127	146	126	-9	-6,62%	30,69M	16:13:38
Pelangi Indah Canindo	138	139	134	+3	+2,22%	89,9K	16:13:40
Pelat Timah Nusantara	302	318	300	0	0,00%	1,31M	16:07:56
Pelayaran Nasional	134	140	129	+3	+2,29%	4,77M	16:14:58
Perdana Gapura Prima	100	105	97	-1	-0,99%	14,86M	16:08:12
Paragon Karya Perkasa Tbk PT	1.825	1.850	1.735	+100	+5,80%	840,4K	16:04:58
Petrosea	5.100	5.750	4.950	+110	+2,20%	164,82M	16:14:56
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	204	206	197	-6	-2,86%	271,5K	16:00:00
Pembangunan Perumahan	310	316	304	+2	+0,65%	7,47M	16:14:43
Pudjiadi Prestige	302	320	282	+14	+4,86%	53,4K	16:11:43
Pyridam Farma	322	340	318	+2	+0,63%	16,97M	16:13:11
Radiant Utama	254	258	246	-8	-3,05%	4,23M	16:10:28
Ramayana Lestari	474	478	468	+2	+0,42%	6,64M	16:11:15
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	61	64	61	-2	-3,17%	6,25M	16:11:39
Resource Alam Indonesia	362	378	354	-22	-5,73%	32,46M	16:10:03
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	45	46	45	+2	+4,65%	583,6K	16:10:53
Rukun Raharja	3.590	3.790	3.500	+30	+0,84%	28,18M	16:14:39
Salim Ivomas Pratama	595	610	590	0	0,00%	13,34M	16:07:07
Samindo Resources	1.325	1.330	1.320	+5	+0,38%	1,7K	15:04:01
Prime Agri Resources Tbk PT	6.475	7.150	6.475	-525	-7,50%	210,8K	16:09:51
Sarana Meditama	348	352	316	+34	+10,83%	5,82M	16:07:20
Sarana Menara Nusantara	466	472	462	+8	+1,75%	21,14M	16:14:10
Saranacentral Bajatama	149	151	141	+9	+6,43%	365,4K	16:07:50
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.555	1.565	1.520	+55	+3,67%	4,64M	16:14:48
Sat Nusapersada	350	350	344	+12	+3,55%	1,53M	16:12:43
Sawit Sumbermas Sarana	1.260	1.355	1.255	-60	-4,55%	6,48M	16:07:01
Sejahteraraya	15.200	15.200	15.000	+100	+0,66%	5,3K	16:00:00
Selamat Sempurna	1.745	1.760	1.730	+15	+0,87%	896,9K	16:12:38
Semen Baturaja Persero	232	238	230	+6	+2,65%	3,88M	16:09:05
Semen Indonesia Persero	2.650	2.660	2.520	+130	+5,16%	12,07M	16:14:34
Sentul City	112	114	108	+6	+5,66%	253,2M	16:11:37
Siantar Top	9.775	10.300	9.675	-275	-2,74%	600	13:47:11
Sidomulyo Selaras	83	85	78	+5	+6,41%	5,28M	16:12:37
PT Sreeya Sewu	980	990	905	-15	-1,51%	34,7K	16:06:41
Siloam International	2.700	2.830	2.700	-20	-0,74%	1,25M	16:00:00
Sinar Mas Multiartha	14.000	14.000	13.750	0	0,00%	12,4K	16:00:00
Slj Global	96	104	88	-4	-4,00%	6,08M	16:11:49
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.725	5.300	+75	+1,38%	1,38M	16:04:30
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	332	280	+2	+0,67%	608,8K	16:05:30
PT Buana Artha Anugerah Tbk	640	745	605	+20	+3,23%	172,6K	16:14:01
Steel Pipe Ind	496	498	480	+22	+4,64%	1,63M	16:12:30
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.435	1.480	1.435	0	0,00%	22,01M	16:12:36
Summarecon Agung	340	342	334	+10	+3,03%	14,77M	16:14:37
Suparma	212	220	210	-2	-0,93%	235,1K	16:00:00
Supra Boga Lestari	630	690	570	-30	-4,55%	1,23M	16:02:00
Surya Citra Media	248	252	238	+18	+7,83%	124,63M	16:13:24
ESSA Industries Indonesia Tbk PT	735	750	700	-20	-2,65%	197,18M	16:14:36
Surya Semesta	1.185	1.215	1.155	+60	+5,33%	12,17M	16:14:54
Tanah Laut	119	122	113	+2	+1,71%	3,59M	16:14:04
Bukit Asam	2.950	2.950	2.890	0	0,00%	26,49M	16:14:52
Telkom Indonesia	2.960	3.150	2.930	-140	-4,52%	288,34M	16:14:48
Tempo Inti Media	124	129	124	0	0,00%	162,4K	16:11:05
Tempo Scan Pacific	2.620	2.650	2.590	-20	-0,76%	1,47M	16:02:52
Tifa Finance	334	346	332	+2	+0,60%	74,4K	15:45:10
FKS Food Sejahtera Tbk PT	125	129	120	+5	+4,17%	9,86M	16:00:00
Timah Tbk	3.840	3.940	3.540	+420	+12,28%	78,57M	16:12:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	0	0,00%	0	27/02
Pabrik Kertas Tjiwi	9.550	9.625	8.850	+825	+9,46%	5,64M	16:03:08
TBS Energi Utama Tbk PT	570	580	555	+20	+3,64%	20,05M	16:14:31
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.020	1.030	1.010	+5	+0,49%	1,6M	16:02:20
Tower Bersama	1.480	1.480	1.415	+35	+2,42%	1,64M	16:03:13
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	515	525	500	+27	+5,53%	552K	16:00:00
Trisula International	170	183	165	-1	-0,58%	437,8K	16:00:00
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	550	550	515	+15	+2,80%	27,4K	15:43:04
Tunas Baru Lampung	645	660	645	+5	+0,78%	1,71M	16:10:36
Ultrajaya Milk	1.525	1.540	1.505	+15	+0,99%	2,72M	16:02:00
Unilever Indonesia	1.945	1.945	1.890	+65	+3,46%	11,7M	16:13:32
United Tractors	29.775	30.475	29.700	+200	+0,68%	4,82M	16:12:32
Vale Indonesia	6.325	6.550	6.025	+250	+4,12%	24,35M	16:13:58
PT Mizuho Leasing Indonesia Tbk	73	76	71	-1	-1,35%	151,5K	16:08:00
Victoria Investama	159	161	152	+7	+4,61%	34,8K	15:40:07
Visi Media Asia	36	36	36	+1	+2,86%	15,94M	16:02:21
Voksel Electric	194	197	194	+1	+0,52%	46,7K	16:00:00
Wahana Ottomitra	304	310	304	-2	-0,65%	63,1K	16:02:00
Wahana Pronatural	130	145	126	+5	+4,00%	1,36M	16:00:00
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	89	89	86	+3	+3,49%	4,74M	16:07:54
Wilmar Cahaya Ind	2.370	2.370	2.210	-10	-0,42%	26,1K	15:36:11
Wintermar	530	530	500	+20	+3,92%	3,81M	16:10:01
Wismilak Inti Makmur	2.080	2.100	1.990	+80	+4,00%	7,88M	16:12:06
XL Axiata	2.850	2.890	2.670	+270	+10,47%	33,17M	16:11:32
Yanaprima Hastapersada	585	665	580	+10	+1,74%	54,6K	16:02:09
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.310	1.340	1.260	+70	+5,65%	27,9K	15:43:14
Eka Sari Lorena	220	232	175	+45	+25,71%	4,32M	16:14:01
Indonesian Paradise	790	790	780	0	0,00%	6,4K	16:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.700	10.650	9.550	-900	-8,49%	8,3K	15:05:31
Asuransi Bina Dana Arta	2.550	2.680	2.550	-130	-4,85%	400	16:00:00
Woori Finance Indonesia Tbk PT	272	274	254	+2	+0,74%	5,1K	15:24:06
Lion Metal Works	372	386	362	-2	-0,53%	345,3K	16:10:17
Sumi Indo Kabel	540	545	535	-5	-0,92%	135K	15:47:57
Dian Swastatika	77.550	78.400	73.175	+4.350	+5,94%	2,25M	16:11:35
Asuransi Bintang	416	420	406	-4	-0,95%	45,6K	15:40:48
Chitose Internasional	195	200	181	+14	+7,73%	474,4K	16:04:57
Link Net	2.030	2.050	2.000	+30	+1,50%	10,3K	15:48:07
Soechi Lines	545	575	520	+15	+2,83%	43M	16:14:51
Intan Baruprana Finance	95	95	89	+6	+6,74%	770,2K	16:00:00
Bank Agris	69	70	68	0	0,00%	4,03M	16:11:47
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.315	1.445	1.255	-90	-6,41%	119,9K	16:00:00
Hanjaya Mandala Sampoerna Tbk PT	815	815	780	+35	+4,49%	26,97M	16:13:02
Goodyear Indonesia	1.115	1.135	1.105	+5	+0,45%	247,6K	16:00:00
Asuransi Jasa Tania	187	190	183	+4	+2,19%	461,1K	14:58:49
Bank Cimb Niaga	1.740	1.765	1.735	+5	+0,29%	8,25M	16:14:53
Yulie Sekurindo	3.350	3.400	3.300	-10	-0,30%	129,8K	15:38:51
Panca Global	170	175	165	+3	+1,80%	1,14M	16:00:00
Himalaya Energi Perkasa Tbk PT	23	23	22	0	0,00%	4,42M	16:09:26
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	466	468	442	-6	-1,27%	2,2K	16:00:00
Magna Finance	186	194	185	+1	+0,54%	1,25M	16:00:00
Agung Semesta Sejahtera Tbk PT	35	36	35	+2	+6,06%	648,5K	16:02:00
Bank Dinar Indonesia	133	137	133	+1	+0,76%	1,25M	16:13:25
Mitrabara Adiperdana	1.800	1.860	1.660	+40	+2,27%	455,2K	16:14:02
Blue Bird	1.675	1.685	1.670	+15	+0,90%	1,36M	16:00:00
Impack Pratama Industri	1.870	1.890	1.790	+120	+6,86%	17,82M	16:09:16
Indonesia Prima	795	795	795	-85	-9,66%	3,4K	16:10:35
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	298	302	286	+8	+2,76%	32,72M	16:14:47
Roda Vivatex	16.900	16.900	16.900	+650	+4,00%	100	09:57:01
Merck	3.110	3.110	3.060	+30	+0,97%	10,2K	16:00:00
Jakarta Setiabudi	1.485	1.635	1.475	+25	+1,71%	25,3K	15:42:13
Citra Tubindo	5.825	5.850	5.825	-25	-0,43%	1,2K	15:45:22
Sekar Laut	250	254	244	0	0,00%	129,8K	16:00:00
Danasupra	89	104	70	+10	+12,66%	10,11M	16:08:03
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	392	414	392	-18	-4,39%	1,1K	16:00:00
Bintang Mitra	302	322	292	0	0,00%	65,1K	16:00:00
Tira Austenite	1.070	1.080	975	+35	+3,38%	39,3K	16:00:00
Inter-Delta	226	264	210	+14	+6,60%	604,9K	16:02:00
Mitra Keluarga Karyasehat	2.100	2.180	2.090	+30	+1,45%	5,83M	16:05:33
Red Planet Indonesia Tbk	258	268	248	+10	+4,03%	29,67M	16:13:30
Mitra Energi Persada	266	270	248	+8	+3,10%	448,1K	16:13:18
Alakasa Industrindo Tbk	705	705	494	+140	+24,78%	3,77M	16:13:28
PP Properti Tbk PT	37	37	36	+3	+8,82%	111,45M	16:14:45
Argo Pantes Tbk	990	990	925	+60	+6,45%	4K	16:00:00
Puradelta Lestari Tbk Pt	132	132	130	+1	+0,76%	27,09M	16:14:41
Radana Bhaskara Finance Tbk	102	118	92	+14	+15,91%	5,5M	16:02:00
Merdeka Copper Gold TBK PT	3.500	3.510	3.340	+170	+5,11%	64,34M	16:14:48
Mega Manunggal Property	312	330	298	+18	+6,12%	10,53M	16:04:52
Steady Safe TBK PT	374	386	356	+6	+1,63%	358,5K	16:00:00
Bukaka Teknik Utama	1.450	1.515	1.400	-10	-0,68%	26,4K	16:00:00
Anabatic Technologies Tbk	540	590	520	+20	+3,85%	207,7K	16:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	945	945	920	0	0,00%	17,3K	15:47:47
Bank Harda Internasional Tbk PT	1.340	1.350	1.330	+10	+0,75%	167,8K	16:00:00
Victoria Insurance Tbk PT	161	164	153	+10	+6,62%	110,5K	15:45:38
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	248	232	+12	+5,17%	46,8K	15:40:01
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	153	174	150	-6	-3,77%	7,3M	16:08:46
Indonesia Pondasi Raya Tbk PT	300	306	300	0	0,00%	34,7K	15:49:41
Kino Indonesia Tbk PT	1.075	1.120	1.075	0	0,00%	15,5K	15:33:52
Bank Artos Indonesia	1.500	1.520	1.340	+170	+12,78%	8,23M	16:10:50
Mahaka Radio	29	30	29	0	0,00%	796,8K	16:02:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	124	124	120	+4	+3,33%	11,22M	16:13:04
Cikarang Listrindo	740	745	720	+20	+2,78%	4,3M	16:12:43
Duta Intidaya	955	970	940	+25	+2,69%	69K	16:06:32
Sillo Maritime Perdana	3.720	3.920	3.520	+70	+1,92%	9,9K	14:22:55
Graha Andrasentra	58	58	58	+5	+9,43%	172,58M	16:14:48
Capital Financial Ind	1.340	1.340	1.340	0	0,00%	70,4K	16:00:00
Maharaksa Biru Energi Tbk PT	300	312	270	+10	+3,45%	81,39M	16:10:27
Indo Komoditi Korpora	58	63	57	+1	+1,75%	9,66M	16:05:44
Waskita Beton Precast	19	19	18	+1	+5,56%	38,08M	16:02:00
Samator Indo Gas Tbk PT	3.330	3.400	2.900	0	0,00%	0	04/03
Paramita Bangun Sarana	1.220	1.240	1.165	+55	+4,72%	2,35M	16:02:00
Prodia Widyahusada	2.450	2.460	2.420	+30	+1,24%	141,4K	16:07:53
Bintang Oto Global	1.465	1.510	1.425	+40	+2,81%	27,7K	15:43:21
Nusantara Pelabuhan	895	940	850	+10	+1,13%	30,2K	14:50:16
Anugerah Kagum Karya	39	39	38	0	0,00%	730,9K	16:00:00
Central Omega Resources	730	750	715	+10	+1,39%	13,71M	16:14:52
Sumber Energi Andalan	2.700	2.700	2.550	+160	+6,30%	931,8K	16:11:00
Perdana Bangun Pusaka	1.560	1.560	1.535	+50	+3,31%	3,7K	16:00:00
Industri Dan Perdagangan	104	106	99	+2	+1,96%	2,94M	16:14:14
Sanurhasta Mitra	288	306	272	+6	+2,13%	240,04M	16:11:28
Sariguna Primatirta	412	414	398	+14	+3,52%	7,91M	16:14:57
PT Cahayasakti Investindo	175	175	156	+6	+3,55%	2,5M	16:11:50
PT Pelayaran Tamarin	32	33	31	+2	+6,67%	9,08M	16:07:35
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	96	100	94	0	0,00%	5,98M	16:06:11
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	69	69	66	+2	+2,99%	21,35M	16:12:22
Kirana Megatara	266	268	262	-2	-0,75%	233,1K	16:09:15
Hartadinata Abadi	2.700	2.730	2.580	+100	+3,85%	32,24M	16:11:07
Integra Indocabinet	324	324	300	+14	+4,52%	15,53M	16:07:18
Alfa Energi Investama	147	161	144	+3	+2,08%	17,15M	16:14:49
Map Boga Adiperkasa	1.500	1.500	1.470	-20	-1,32%	200	10:55:53
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	765	765	750	+15	+2,00%	15,43M	16:12:49
Andalan Perkasa Abadi Tbk PT	36	36	36	-1	-2,70%	1,8M	16:09:16
Emdeki Utama	193	200	189	+4	+2,12%	390K	16:08:12
Trisula Textile	143	170	139	-3	-2,05%	113,87M	16:13:26
Kioson Komersial	116	122	111	+10	+9,43%	37,88M	16:13:06
Garuda Maintenance Facility	57	57	56	+2	+3,64%	34,01M	16:13:26
Malacca Trust Wuwungan	354	354	336	0	0,00%	17,4K	16:00:00
Kapuas Prima Coal	34	34	32	+2	+6,25%	10,78M	16:12:44
Maming Enam Sembilan Mineral Tbk PT	318	318	306	+10	+3,25%	59,9K	16:09:42
PP Presisi Tbk PT	188	189	177	+9	+5,03%	50,04M	16:14:51
Wijaya Karya Bangunan Gedung	58	58	56	+1	+1,75%	7,42M	16:00:00
M Cash Integrasi PT	456	464	442	-4	-0,87%	182K	16:13:53
Pelita Samudera	352	354	350	-6	-1,68%	274,8K	16:02:00
Asuransi Jiwa Syariah	196	200	190	+11	+5,95%	285,8K	16:14:35
Campina Ice Cream	202	206	197	-2	-0,98%	7,08M	16:00:00
Dwi Guna Laksana	276	276	214	+44	+18,97%	2,11M	16:08:42
Jasa Armada Indonesia	324	328	320	0	0,00%	1,19M	16:14:59
Panca Budi Idaman	488	490	486	0	0,00%	644K	16:14:57
Prima Cakrawala Abadi	43	43	40	+2	+4,88%	1,07M	16:14:01
LCK Global Kedaton	176	195	176	-13	-6,88%	355,8K	16:02:28
Cita Mineral	4.140	4.180	4.100	-10	-0,24%	446,3K	16:06:50
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	196	199	189	-3	-1,51%	172,2K	16:00:00
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.795	1.805	1.785	0	0,00%	5,7K	16:00:00
Indah Prakasa Sentosa	590	590	590	-65	-9,92%	1,14M	16:02:44
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	88	96	85	+4	+4,76%	7,63M	16:12:38
Bank Syariah Indonesia	2.210	2.250	2.170	+20	+0,91%	16,8M	16:14:48
PT Surya Pertiwi	645	645	635	+15	+2,38%	1,02M	16:04:06
Medikaloka Hermina	1.295	1.305	1.270	+15	+1,17%	6,05M	16:02:25
Guna Timur Raya	278	282	236	+2	+0,72%	160,2K	16:06:42
PT Sarimelati Kencana	197	199	192	-1	-0,51%	232,1K	16:00:00
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.250	1.300	1.240	+5	+0,40%	4,49M	16:10:26
MNC Studios	494	515	484	-2	-0,40%	17,86M	16:09:31
Bank Tabungan Pensiunan	1.080	1.095	1.055	+25	+2,37%	13,64M	16:08:28
Charnic Capital	1.065	1.095	1.065	+5	+0,47%	9,8K	15:31:09
Royal Prima	71	73	70	0	0,00%	1,84M	16:09:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	178	194	171	+7	+4,09%	664,6K	16:02:00
Batavia Prosperindo Trans	76	85	76	0	0,00%	625,9K	16:00:00
PT Kendaraan Terminal	1.215	1.235	1.180	+40	+3,40%	2,32M	16:08:54
Jaya Sukses Makmur	2.320	2.410	2.180	+20	+0,87%	904,9K	16:06:40
MAP Aktif Adiperkasa	640	655	600	+55	+9,40%	47,8M	16:06:31
Transcoal Pacific	11.500	11.500	10.575	+375	+3,37%	2,79M	16:00:00
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	695	+10	+1,43%	2,65M	16:00:00
NFC Indonesia	1.640	1.780	1.615	0	0,00%	23,4K	16:04:45
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	3.770	4.180	3.660	+10	+0,27%	3,39M	16:11:26
Andira Agro	27	28	27	+1	+3,85%	9,22M	16:14:45
Trimitra Propertindo	61	64	59	+2	+3,39%	16,54M	16:12:29
Madusari Murni Indah	232	244	230	0	0,00%	1,78M	16:10:34
Arkadia Digital	33	33	32	+1	+3,13%	277,9K	16:00:00
Pantai Indah Kapuk Dua Tbk PT	8.200	8.350	7.925	+250	+3,14%	4,11M	16:12:50
Natura City	149	172	143	+3	+2,05%	2,79M	16:06:52
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	0	04/03
Satria Antaran Prima	260	262	246	+10	+4,00%	23,2K	16:00:00
Super Energy	2.710	2.710	2.600	0	0,00%	4K	15:23:38
Garudafood Putra Putri	348	348	344	+2	+0,58%	70,4K	16:00:00
Superkrane Mitra Utama	436	438	424	+14	+3,32%	233,1K	15:48:35
Cahayaputra Asa Keramik	162	169	157	+4	+2,53%	66,8K	15:35:13
Kota Satu	258	260	256	+2	+0,78%	3,13M	16:00:00
Yelooo Integra	105	115	91	+17	+19,32%	1,12B	16:14:38
Shield On Service	740	740	740	+65	+9,63%	1,1K	16:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	86	93	86	+1	+1,18%	13,08M	16:05:01
Nusantara Voucher	141	144	136	+5	+3,68%	3,37M	16:08:50
Sentral Mitra Informatika	105	108	102	+1	+0,96%	1,2M	16:02:00
Satria Mega Kencana	910	1.150	890	-135	-12,92%	3,19M	16:03:15
Urban Jakarta Propertindo	159	166	145	+9	+6,00%	359,4K	16:00:00
Mega Perintis	370	505	364	-34	-8,42%	698,5K	16:08:12
Phapros	282	290	266	+10	+3,68%	230,5K	16:02:15
Sentra Food	282	282	256	-2	-0,70%	510,6K	16:00:00
Estika Tata Tiara	250	252	236	+10	+4,17%	4,85M	16:11:05
Pollux Investasi	925	960	925	0	0,00%	21,1K	16:00:00
Citra Putra	2.790	2.790	2.630	+20	+0,72%	91,5K	15:49:59
Surya Permata Andalan Tbk PT	640	715	600	+50	+8,47%	474,3K	16:00:00
Armada Berjaya	117	123	114	+2	+1,74%	15,05M	16:05:25
PT Wahana Interfood	318	320	288	+20	+6,71%	3,99M	16:09:53
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	46	43	+2	+4,65%	3,9M	16:04:52
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	100	103	97	+2	+2,04%	6,24M	16:13:27
Hotel Fitra International	595	670	595	-100	-14,39%	3,23M	16:05:14
Bali Bintang Sejahtera	163	165	160	+2	+1,24%	444,3K	15:47:21
Communication Cable Systems	230	256	224	+2	+0,88%	239,5K	16:00:00
Surya Fajar Capital	1.920	1.925	1.920	0	0,00%	53,9K	15:47:30
Golden Flower	16.600	16.600	14.375	+1.925	+13,12%	12K	16:02:00
Bima Sakti Pertiwi	55	55	52	+3	+5,77%	2,08M	16:04:43
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	278	252	+8	+3,13%	288,9K	16:13:42
Krida Jaringan Nusantara	127	135	120	+4	+3,25%	4,59M	16:14:49
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.610	3.800	3.500	+60	+1,69%	438,7K	16:00:00
MNC Vision Networks	42	42	41	+1	+2,44%	6,71M	16:08:16
Hensel Davest	61	66	57	+5	+8,93%	42,63M	16:13:23
Satyamitra Kemas Lestari	166	168	160	-2	-1,19%	37,5K	16:00:00
Inocycle	136	142	132	+4	+3,03%	5,77M	16:00:00
Arkha Jayanti	33	35	33	-2	-5,71%	6,72M	16:05:17
Eastparc Hotel	90	92	90	0	0,00%	1,41M	16:00:00
Asuransi Jiwa Sinarmas	6.975	6.975	6.850	+75	+1,09%	1,8K	15:10:51
Fuji Finance Indonesia	332	350	318	-16	-4,60%	9,23M	16:02:22
DMS Propertindo	58	63	57	-1	-1,69%	98,73M	16:14:55
Kencana Energi	910	910	890	+30	+3,41%	7,66M	16:07:37
Telefast Indonesia	218	220	202	+10	+4,81%	330K	16:05:52
Bhakti Agung Propertindo	31	31	30	+1	+3,33%	6,14M	16:03:33
Gunung Raja	302	304	296	+8	+2,72%	412,1K	16:14:27
Optima Prima	110	121	109	+1	+0,92%	2,51M	16:03:56
Nusantara Almazia	206	206	206	-22	-9,65%	230,6K	16:14:40
Gaya Abadi	80	83	78	+4	+5,26%	28,88M	16:07:17
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	386	392	368	+10	+2,66%	1,74M	16:00:00
Digital Mediatama Maxima	198	228	197	-24	-10,81%	2,79M	16:05:42
Ginting Jaya Energi	69	71	67	-1	-1,43%	77,09M	16:14:37
Singaraja Putra	9.800	9.800	9.800	+875	+9,80%	325K	14:55:01
Sinergi Inti	68	76	65	+5	+7,94%	15,54M	16:10:52
Dana Brata Luhur	1.245	1.300	1.195	+30	+2,47%	5,23M	16:07:11
Mulia Boga Raya	535	550	535	0	0,00%	66,3K	15:45:50
Palma Serasih	199	199	196	+1	+0,51%	174,5K	16:00:00
Asia Sejahtera Mina	214	220	206	-10	-4,46%	48,8K	16:00:00
Ifishdeco	3.250	3.250	2.450	0	0,00%	0	04/03
Repower Asia Ind	52	58	51	-1	-1,89%	93,93M	16:13:32
Indonesia Fibreboard	240	242	222	+18	+8,11%	379K	15:47:18
Uni Charm	410	414	410	-2	-0,49%	131,1K	16:00:00
Putra Mandiri Jembar	110	111	106	0	0,00%	33,9K	15:27:27
Galva Technologies	348	356	330	-8	-2,25%	22K	16:02:00
Bahtera Bumi Raya PT Tbk	540	570	510	-20	-3,57%	173,4K	16:00:00
Cisadane Sawit Raya	930	930	905	+15	+1,64%	694,2K	16:02:34
Bank Amar Indonesia	195	200	185	+3	+1,56%	615,9K	16:00:00
Ashmore Asset	314	318	306	-2	-0,63%	965,3K	16:00:00
Royalindo Investa	147	150	139	+5	+3,52%	16,61M	16:14:16
Perintis Triniti	660	695	615	+10	+1,54%	24,66M	16:08:06
Diamond Food	655	670	650	+10	+1,55%	56,2K	16:00:00
Putra Rajawali Kencana	32	32	31	0	0,00%	6,12M	16:09:36
Pratama Widya	975	975	975	+5	+0,52%	12,8K	09:00:02
Lancartama Sejati	113	113	113	0	0,00%	0	04/03
Era Mandiri Cemerlang Tbk PT	94	96	92	+2	+2,17%	6,2M	16:13:38
Agro Yasa Lestari PT Tbk	216	220	195	+14	+6,93%	1,77M	16:08:30
Diamond Citra	50	50	50	0	0,00%	437,4K	16:00:00
Andalan Sakti	266	276	242	0	0,00%	246,8K	15:41:48
Batulicin Nusantara	1.200	1.395	1.045	+55	+4,80%	91,9K	16:00:00
Esta Multi Usaha	168	180	156	-2	-1,18%	1,74M	16:02:16
Makmur Berkah	302	314	270	+36	+13,53%	4,31M	16:14:59
Metro Health	404	446	380	0	0,00%	2,61M	16:00:00
Saraswanti Anugerah	326	328	322	-2	-0,61%	91,1K	16:00:00
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	79	87	76	-3	-3,66%	1,66M	16:04:30
Aesler Gr	1.920	2.090	1.880	-290	-13,12%	151,6K	16:08:32
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	49	49	47	+3	+6,52%	8,63M	16:02:00
Bumi Benowo	180	183	160	+4	+2,27%	1,23M	16:11:23
Bhakti Multi Artha	1.400	1.405	1.400	+20	+1,45%	68,2K	15:38:10
Cashlez World	180	188	170	-8	-4,26%	7,17M	16:12:44
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	42	46	42	-3	-6,67%	2,78M	16:12:50
Pradiksi Gunatama	8.100	9.025	7.800	+300	+3,85%	30,5K	16:09:18
Boston Furniture	490	540	482	-35	-6,67%	11,15M	16:12:14
Pakuan	3.450	3.800	3.190	-190	-5,22%	951,4K	16:05:10
Prima Globalindo	202	210	190	+7	+3,59%	626,6K	15:46:29
Berlian Laju Tanker Tbk PT	45	45	44	+2	+4,65%	10,86M	16:11:58
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	422	426	408	0	0,00%	2,34M	16:12:10
Transkon Jaya	126	134	123	-5	-3,82%	289,4K	16:00:00
Pinago Utama	3.070	3.090	3.070	-10	-0,32%	1,6K	15:19:58
Puri Global Sukses	160	162	156	+3	+1,91%	680,3K	16:00:00
Soho Global	2.040	2.190	2.020	+10	+0,49%	177,3K	16:05:59
Selaras Citra	176	185	172	-3	-1,68%	164,3K	16:00:00
Bank Bisnis	4.730	4.820	4.620	-50	-1,05%	13,9K	16:00:00
Kurniamitra Duta	610	610	605	+5	+0,83%	26,3K	15:26:34
Grand House	286	296	240	+10	+3,62%	8,29M	16:00:00
Rockfields Prop	2.100	2.160	1.840	+190	+9,95%	156,3K	16:09:21
Planet Properindo	57	69	57	-6	-9,52%	8,42M	16:04:54
Morenzo Abadi	65	74	58	-3	-4,41%	62,44M	16:14:28
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	705	765	695	-20	-2,76%	1,72M	16:05:25
Victoria Care	580	595	550	+15	+2,65%	4,08M	15:49:29
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.275	6.325	6.275	-25	-0,40%	16,3K	16:00:00
Bank Net Indonesia Syariah Tbk PT	510	510	478	+28	+5,81%	1,2M	16:00:00
Diagnos Laboratorium Utama PT Tbk	312	330	310	-12	-3,70%	1,44M	16:11:52
Widodo Makmur Unggas Tbk PT	65	70	64	+1	+1,56%	285,73M	16:14:42
Ulima Nitra PT	134	135	129	+5	+3,88%	2,17M	16:08:11
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	284	292	264	+2	+0,71%	6,57M	15:40:07
Zyrexindo Mandiri Buana PT Tbk	145	149	144	-1	-0,68%	245,4K	16:00:00
Imago Mulia Persada Tbk PT	560	560	520	0	0,00%	2,9K	16:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.680	1.765	1.625	-45	-2,61%	45M	16:09:27
Nusa Palapa Gemilang PT Tbk	70	72	63	+5	+7,69%	57,89M	16:13:22
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	238	242	230	+2	+0,85%	2,44M	16:06:25
Triniti Dinamik PT Tbk	152	164	142	-3	-1,94%	65,25M	16:11:46
Green Power Tbk PT	112	114	108	+2	+1,82%	4,27M	16:10:31
Panca Anugrah Wisesa Tbk PT	3.860	3.880	3.600	+330	+9,35%	572,2K	16:02:00
Archi Indonesia Tbk PT	1.735	1.770	1.625	+145	+9,12%	107,49M	16:14:04
Bank Multiarta Sentosa PT	3.170	3.180	3.170	0	0,00%	16,8K	15:31:51
Era Graharealty PT Tbk	159	168	145	+5	+3,25%	51,3K	15:19:27
Bundamedik Tbk PT	188	192	182	+2	+1,08%	856K	16:07:30
Falmaco Nonwoven Industri PT Tbk	144	146	135	+9	+6,67%	525,8K	16:12:17
PAM Mineral Tbk PT	950	950	895	+55	+6,15%	38,12M	16:14:37
Trimegah Karya Pratama Tbk PT	127	134	120	+3	+2,42%	2,95M	16:00:00
DCI Indonesia	205.000	210.000	205.000	-5.000	-2,38%	1,1K	15:00:56
Bukalapak.com PT	136	138	131	+7	+5,43%	67,86M	16:14:11
Hasnur Internasional Shipping Tbk PT	208	210	206	0	0,00%	1,44M	16:11:00
Bank JTrust Indonesia Tbk PT	136	137	127	+3	+2,26%	1,22M	16:00:00
Solusi Sinergi Digital Tbk PT	2.090	2.120	2.010	+145	+7,46%	31,77M	16:14:57
Indo Oil Perkasa PT	230	250	222	-22	-8,73%	42,23M	16:14:25
Geoprima Solusi Tbk PT	356	370	318	+18	+5,33%	1,71M	16:12:30
Prima Andalan Mandiri Tbk PT	4.000	4.090	3.950	-20	-0,50%	256K	16:00:00
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	92	93	85	+7	+8,24%	15,61M	16:07:53
Surya Biru Murni Acetylene Tbk PT	121	124	118	+2	+1,68%	399,1K	16:00:00
Cemindo Gemilang Tbk PT	650	670	640	-5	-0,76%	7,87M	16:05:44
GTS Internasional Tbk PT	238	250	224	+4	+1,71%	88,15M	16:12:12
IDeA Indonesia Akademi Tbk PT	115	120	108	+1	+0,88%	6,3M	16:02:54
Formosa Ingredient Factory PT Tbk	163	177	160	-10	-5,78%	2,07M	16:06:10
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	72	74	71	+1	+1,41%	6,58M	16:10:15
Damai Sejahtera Abadi Tbk PT	132	140	126	-2	-1,49%	377,9K	16:11:29
Dayamitra Telekomunikasi PT	510	515	505	0	0,00%	6,07M	16:12:55
Caturkarda Depo Bangunan PT Tbk	218	222	212	+8	+3,81%	20,1K	16:10:06
Perma Plasindo Tbk PT	124	125	121	+3	+2,48%	1,21M	16:12:02
Widodo Makmur Perkasa PT	17	17	17	+1	+6,25%	217,7K	16:00:00
Jaya Swarasa Agung PT	59	62	59	0	0,00%	3,42M	16:02:32
Wira Global Solusi Tbk PT	236	246	230	+6	+2,61%	99,3K	15:44:07
Cisarua Mountain Dairy Tbk PT	4.530	4.590	4.420	+60	+1,34%	6,71M	16:04:51
RMK Energy PT Tbk	3.120	3.270	2.950	-100	-3,11%	16,62M	16:14:00
Obm Drilchem PT	252	256	246	-4	-1,56%	1,22M	16:04:54
Avia Avian PT Tbk	416	416	404	+10	+2,46%	7,47M	16:12:38
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	166	172	155	0	0,00%	5,15M	16:09:34
Bintang Samudera Mandiri Lines Tbk PT	312	324	308	+2	+0,65%	18,01M	16:11:32
Dharma Polimetal Tbk PT	970	975	950	+40	+4,30%	1,31M	16:11:13
Alamtri Minerals Indonesia	1.960	1.985	1.905	+15	+0,77%	46,97M	16:14:41
Semacom Integrated Tbk PT	95	103	93	+1	+1,06%	1,97M	16:00:00
Autopedia Sukses Lestari Tbk PT	76	78	75	+2	+2,70%	11,58M	16:14:43
MDTV Media Tech Tbk PT	85	91	72	+17	+25,00%	288,88M	16:12:32
Mitra Angkasa Sejahtera PT Tbk	34	34	33	+1	+3,03%	4,18M	16:03:44
Champ Resto Indonesia PT	424	470	402	-12	-2,75%	18,1K	16:00:00
Nusatama Berkah Tbk PT	72	74	69	+3	+4,35%	10,62M	16:07:01
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	51,00	51,00	50,00	+1,00	+2,00%	3,57M	16:00:00
Sumber Mas Konstruksi Tbk PT	99,00	105,00	96,00	-3,00	-2,94%	8,07M	16:06:51
Nanotech Indonesia Global Tbk PT	38,00	40,00	35,00	0,00	0,00%	32,68M	16:13:00
Sumber Tani Agung Resources Tbk PT	1.245,00	1.300,00	1.220,00	-10,00	-0,80%	7,91M	16:14:43
Sepeda Bersama Indonesia Tbk PT	392,00	394,00	378,00	0,00	0,00%	8,74M	16:13:35
Wir Asia Tbk PT	81,00	82,00	78,00	+3,00	+3,85%	82,35M	16:12:35
Sigma Energy Compressindo Tbk PT	141,00	153,00	134,00	-9,00	-6,00%	46,29M	16:11:30
GoTo Gojek Tokopedia PT	55,00	57,00	55,00	0,00	0,00%	3,34B	16:13:05
Teladan Prima Agro PT Tbk	660,00	675,00	645,00	+10,00	+1,54%	2,58M	16:02:00
Murni Sadar Tbk PT	1.000,00	1.000,00	980,00	+25,00	+2,56%	5,6K	13:52:57
Winner Nusantara Jaya Tbk PT	33,00	33,00	33,00	-3,00	-8,33%	96,43M	16:14:45
Indo Boga Sukses Tbk PT	137,00	137,00	117,00	+12,00	+9,60%	26,52M	16:12:43
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	54,00	50,00	-2,00	-3,77%	2,66M	16:10:28
Cilacap Samudera Fishing Industry	75,00	78,00	71,00	+3,00	+4,17%	72,71M	16:12:02
Chemstar Indonesia Tbk PT	86,00	91,00	85,00	+1,00	+1,18%	3,11M	16:10:10
Arkora Hydro Tbk PtT	6.300,00	6.975,00	6.000,00	-200,00	-3,08%	4,82M	16:02:38
Cerestar Indonesia Tbk PT	187,00	191,00	185,00	+5,00	+2,75%	99,8K	16:00:00
PT Dewi SHRI Farmindo Tbk	128,00	128,00	122,00	+5,00	+4,07%	14,12M	16:02:00
Tera Data Indonusa Tbk PT	113,00	114,00	111,00	0,00	0,00%	314,2K	16:14:29
Bangun Karya Perkasa Jaya PT Tbk	58,00	70,00	56,00	-6,00	-9,38%	27,93M	16:14:02
Habco Trans Maritima Tbk PT	300,00	302,00	290,00	+10,00	+3,45%	19,59M	16:08:00
Utama Radar Cahaya Tbk PT	115,00	132,00	115,00	-12,00	-9,45%	8,21M	16:07:14
Aman Agrindo Tbk PT	294,00	308,00	286,00	-2,00	-0,68%	2,63M	16:13:10
Agung Menjangan Mas Tbk PT	440,00	462,00	420,00	+20,00	+4,76%	435,1K	16:00:00
Jhonlin Agro Raya PT Tbk	2.020,00	2.070,00	1.960,00	+60,00	+3,06%	1,2M	16:02:34
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.050,00	6.325,00	5.775,00	-100,00	-1,63%	24,03M	16:10:08
Kusuma Kemindo Sentosa PT	34,00	34,00	31,00	+1,00	+3,03%	3,88M	16:00:00
Pelayaran Nasional Ekalya	1.245,00	1.290,00	1.155,00	0,00	0,00%	1,6M	16:13:03
Estee Gold Feet PT Tbk	1.925,00	1.925,00	1.690,00	+175,00	+10,00%	5,88M	15:40:02
Klinko Karya Imaji PT Tbk	170,00	172,00	154,00	+2,00	+1,19%	701,3K	16:00:00
Rohartindo Nusantara Luas Tbk Pt	58,00	59,00	56,00	+1,00	+1,75%	7,79M	16:14:56
Toba Surimi Industries Tbk Pt	238,00	240,00	238,00	-2,00	-0,83%	261,7K	16:02:00
Hetzer Medical Indonesia Tbk PT	59,00	60,00	57,00	+2,00	+3,51%	1,98M	16:08:08
Black Diamond Resources Tbk PT	68,00	71,00	66,00	+1,00	+1,49%	51,72M	16:14:58
Segar Kumala Indonesia Tbk PT	520,00	520,00	505,00	+5,00	+0,97%	239,6K	16:00:00
Famon Awal Bros Sedaya Tbk PT	750,00	750,00	740,00	+10,00	+1,35%	4,7K	15:45:41
Citra Borneo Utama PT Tbk	905,00	1.130,00	880,00	-120,00	-11,71%	202,1K	16:02:00
PT Menthobi Karyatama Raya Tbk	123,00	130,00	120,00	+5,00	+4,24%	270,8K	16:02:03
Jayamas Medica Industri PT	250,00	252,00	236,00	+8,00	+3,31%	16,67M	16:11:19
PT Wulandari Bangun Laksana Tbk	58,00	60,00	57,00	+1,00	+1,75%	12,88M	16:12:09
PT Primadaya Plastisindo Tbk	304,00	306,00	296,00	-2,00	-0,65%	103,2K	16:00:00
Puri Sentul Permai Tbk PT	985,00	1.040,00	940,00	+5,00	+0,51%	730K	16:13:39
Ketrosden Triasmitra PT	422,00	428,00	400,00	+16,00	+3,94%	18,19M	16:08:02
Bersama Zatta Jaya Tbk PT	108,00	112,00	108,00	-12,00	-10,00%	146,9M	16:14:19
Global Digital Niaga Tbk PT	412,00	426,00	412,00	-14,00	-3,29%	818,6K	16:00:00
Multi Medika Internasional PT Tbk	210,00	210,00	202,00	+2,00	+0,96%	4,92M	16:14:39
Techno9 Indonesia PT Tbk	119,00	127,00	108,00	0,00	0,00%	10,84M	16:08:01
Saraswanti Indoland Dev PT	91,00	95,00	89,00	+4,00	+4,60%	817,1K	16:00:00
Personel Alih Daya Tbk PT	146,00	165,00	131,00	+11,00	+8,15%	61,97M	16:14:42
Isra Presisi Indonesia PT Tbk	30,00	31,00	29,00	+1,00	+3,45%	56,58M	16:11:46
Venteny Fortuna International PT	67,00	70,00	65,00	+2,00	+3,08%	15,46M	16:00:00
Mitra Tirta Buwana PT Tbk	54,00	60,00	52,00	-2,00	-3,57%	1,18M	16:06:52
Data Sinergitama Jaya Tbk PT	199,00	202,00	187,00	+12,00	+6,42%	8,19M	16:00:00
Jobubu Jarum Minahasa PT Tbk	138,00	140,00	132,00	+4,00	+2,99%	109,6K	16:00:00
PT Citra Buana Prasida Tbk	298,00	346,00	278,00	+20,00	+7,19%	5,28M	16:02:00
Cakra Buana Resources Energi PT Tbk	775,00	820,00	760,00	-25,00	-3,13%	17,28M	16:13:30
Sunindo Pratama PT Tbk	795,00	805,00	785,00	-5,00	-0,63%	208K	16:10:35
PT Hatten Bali PT Tbk	183,00	189,00	183,00	-2,00	-1,08%	2M	16:00:00
Lavender Bina Cendikia PT Tbk	34,00	39,00	34,00	-3,00	-8,11%	33,93M	16:09:15
Penta Valent PT	500,00	505,00	498,00	+2,00	+0,40%	122,2K	15:23:01
PT Jasa Berdikari Logistics Tbk	74,00	77,00	72,00	+2,00	+2,78%	19,45M	16:07:21
Wijaya Cahaya Timber PT	129,00	131,00	125,00	+3,00	+2,38%	721,8K	16:00:00
Aviana Sinar Abadi PT Tbk	448,00	480,00	418,00	-2,00	-0,44%	95,24M	16:13:46
Hassana Boga Sejahtera PT Tbk	65,00	66,00	63,00	+2,00	+3,17%	3,49M	16:02:00
Pelita Teknologi Global PT Tbk	1.180,00	1.200,00	1.170,00	0,00	0,00%	99,3K	16:12:01
Haloni Jane PT Tbk	72,00	74,00	69,00	+3,00	+4,35%	1,73M	16:00:00
PT Solusi Kemasan Digital Tbk	159,00	159,00	143,00	+14,00	+9,66%	61,76M	16:02:00
Vastland Indonesia PT Tbk	116,00	132,00	109,00	+7,00	+6,42%	3,72M	16:10:05
Hoffmen Cleanindo PT Tbk	254,00	258,00	242,00	+6,00	+2,42%	631,7K	16:14:02
PT Pertamina Geothermal Energy	1.000,00	1.010,00	990,00	+25,00	+2,56%	11,65M	16:14:58
PT Lini Imaji Kreasi Ecosystem Tbk	246,00	264,00	236,00	0,00	0,00%	13,21M	16:14:52
Berdikari Pondasi	156,00	156,00	150,00	+8,00	+5,41%	16,87M	16:03:04
Mitra Pack	59,00	61,00	58,00	+1,00	+1,72%	2,95M	16:08:03
PT Petrindo Jaya Kreasi Tbk	1.275,00	1.380,00	1.255,00	-5,00	-0,39%	228,72M	16:12:51
Teknologi Karya Digital Nusa PT Tbk	126,00	138,00	120,00	+9,00	+7,69%	8,68M	16:09:30
PT Saptausaha Gemilangindah Tbk	34,00	34,00	33,00	+1,00	+3,03%	1,11M	16:00:00
PT Nusantara Sawit Sejahtera Tbk	965,00	985,00	920,00	+15,00	+1,58%	23,66M	16:07:42
PT Hillcon Tbk	21,00	22,00	21,00	+1,00	+5,00%	891,36M	16:14:59
Grahaprima Suksesmandiri Tbk PT	238,00	246,00	214,00	+20,00	+9,17%	2,65M	16:06:57
Arsy Buana Travelindo Tbk PT	123,00	127,00	118,00	0,00	0,00%	12,48M	16:11:49
Multi Makmur Lemindo Tbk	126,00	134,00	121,00	+1,00	+0,80%	11,37M	16:13:30
PT Trimegah Bangun Persada Tbk	1.355,00	1.360,00	1.310,00	+85,00	+6,69%	69,07M	16:14:19
PT Era Digital Media Tbk	153,00	158,00	150,00	+1,00	+0,66%	704,4K	16:00:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	755,00	760,00	680,00	+95,00	+14,39%	370,52M	16:13:58
Era Media Sejahtera Tbk PT	140,00	150,00	129,00	+6,00	+4,48%	124,72M	16:08:07
Informasi Teknologi Indonesia Tbk	105,00	118,00	103,00	-6,00	-5,41%	45,05M	16:14:03
MPX Logistics International Tbk PT	147,00	150,00	142,00	+7,00	+5,00%	1,34M	16:04:38
Tripar Multivision Plus Tbk PT	183,00	192,00	165,00	+18,00	+10,91%	3,4M	16:07:19
King Tire Indonesia Tbk PT	113,00	118,00	110,00	-1,00	-0,88%	137,3K	16:00:00
Sarana Mitra Luas Tbk PT	252,00	254,00	234,00	+20,00	+8,62%	36,66M	16:13:08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	21,7K	15:15:51
Maxindo Karya Anugerah	79,00	81,00	75,00	+4,00	+5,33%	9,03M	16:00:00
PT VKTR Teknologi Mobilitas	815,00	865,00	780,00	+40,00	+5,16%	86,51M	16:14:54
Graha Mitra Asia Tbk PT	39,00	39,00	37,00	+1,00	+2,63%	2,31M	16:00:00
Amman Mineral Internasional Tbk PT	5.825,00	6.025,00	5.775,00	+125,00	+2,19%	17,06M	16:14:16
Carsurin Tbk PT	104,00	105,00	102,00	+2,00	+1,96%	541,4K	16:00:00
Graha Prima Mentari PT Tbk	344,00	348,00	314,00	+26,00	+8,18%	1,58M	16:07:34
PT Widiant Jaya Krenindo Tbk	30,00	32,00	29,00	-1,00	-3,23%	8,96M	16:05:23
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	278,00	294,00	266,00	+6,00	+2,21%	326,68M	16:13:48
Mandiri Herindo Adiperkasa Tbk PT	135,00	136,00	131,00	+3,00	+2,27%	10,39M	16:12:28
PT Royaltama Mulia Kontraktorindo	520,00	600,00	486,00	-50,00	-8,77%	80,42M	16:14:27
Nusantara Sejahtera Raya Tbk PT	104,00	107,00	103,00	+1,00	+0,97%	7,48M	16:05:57
PT ITSEC Asia Tbk	1.440,00	1.510,00	1.395,00	+85,00	+6,27%	16,75M	16:02:03
Sinar Eka Selaras PT	342,00	344,00	336,00	+4,00	+1,18%	14,69M	16:05:35
Multi Garam Utama Tbk PT	402,00	424,00	374,00	-16,00	-3,83%	6,52M	16:04:42
PT Ingria Pratama Capitalindo Tbk	99,00	102,00	96,00	+1,00	+1,02%	373,8K	15:40:28
Minahasa Membangun Hebat Tbk PT	396,00	396,00	362,00	+24,00	+6,45%	450,8K	16:00:00
Paperocks Indonesia Tbk PT	183,00	188,00	165,00	-4,00	-2,14%	3,17M	16:00:00
Humpuss Maritim Internasional Tbk	194,00	206,00	188,00	+2,00	+1,04%	134,14M	16:14:10
Lupromax Pelumas Indonesia Tbk PT	160,00	164,00	150,00	+9,00	+5,96%	328,3K	15:43:54
Mutuagung Lestari Tbk PT	96,00	100,00	95,00	0,00	0,00%	1,86M	15:42:22
Pt Multisarana Intan Eduka Tbk	43,00	43,00	41,00	0,00	0,00%	879,8K	16:02:00
Charlie Hospital Semarang PT	370,00	390,00	366,00	-6,00	-1,60%	3,63M	15:49:48
Multitrend Indo Tbk PT	228,00	248,00	206,00	+28,00	+14,00%	4,24M	16:13:14
Anugerah Spareparts Sejahtera PT	50,00	51,00	45,00	+1,00	+2,04%	4,37M	16:06:06
Sumber Sinergi Makmur PT Tbk	61,00	63,00	60,00	+1,00	+1,67%	7,86M	16:11:59
Kokoh Exa Nusantara Tbk PT	125,00	144,00	119,00	+6,00	+5,04%	23,61M	16:08:04
Pulau Subur Tbk PT	190,00	194,00	188,00	0,00	0,00%	2,79M	16:12:29
Lovina Beach Brewery Tbk PT	120,00	125,00	116,00	+1,00	+0,84%	49,52M	16:02:58
Logisticsplus International Tbk PT	112,00	112,00	102,00	+10,00	+9,80%	1,53M	16:12:03
Koka Indonesia PT	230,00	268,00	216,00	-24,00	-9,45%	30,63M	16:13:09
Barito Renewables Energy PT Tbk	7.150,00	7.550,00	7.150,00	-200,00	-2,72%	6,04M	16:12:38
Agro Bahari Nusantara PT Tbk	1.745,00	2.120,00	1.745,00	-190,00	-9,82%	4,23M	16:07:37
Ikapharmindo Putramas PT	216,00	222,00	214,00	-6,00	-2,70%	14,1K	15:38:01
Mastersystem Infotama PT	1.300,00	1.330,00	1.300,00	-10,00	-0,76%	793,6K	16:00:00
Kian Santang Muliatama PT	90,00	92,00	85,00	-3,00	-3,23%	3,64M	16:12:18
JANU PUTRA SEJAHTERA Tbk PT	306,00	316,00	300,00	+2,00	+0,66%	15,7M	16:06:41
Maja Agung Latexindo PT Tbk	59,00	62,00	57,00	0,00	0,00%	4,4M	16:11:00
Asri Karya Lestari PT Tbk	328,00	340,00	318,00	+4,00	+1,23%	9,92M	16:04:13
Citra Nusantara Gemilang Tbk PT	162,00	167,00	156,00	+1,00	+0,62%	8,51M	16:11:27
Adhi Kartiko Pratama Tbk PT	316,00	320,00	284,00	+32,00	+11,27%	2,45M	16:07:24
Sinergi Multi Lestarindo PT Tbk	142,00	144,00	131,00	+3,00	+2,16%	8,92M	16:00:00
Multi Spunindo Jaya Tbk PT	420,00	430,00	398,00	+20,00	+5,00%	11,56M	16:05:22
Manggung Polahraya PT Tbk	50,00	53,00	47,00	-1,00	-1,96%	7,46M	16:03:12
Samcro Hyosung Adilestari PT Tbk	73,00	75,00	71,00	+3,00	+4,29%	5,33M	16:03:41
Griptha Putra Persada Tbk PT	52,00	53,00	50,00	+1,00	+1,96%	16,35M	16:12:56
Sumber Mineral Global Abadi Tbk PT	92,00	95,00	89,00	+2,00	+2,22%	17,73M	16:00:00
Terang Dunia Internusa PT	78,00	80,00	76,00	+2,00	+2,63%	14,91M	16:03:58
Pt Topindo Solusi Komunika	68,00	71,00	67,00	0,00	0,00%	22,54M	16:06:59
Mitra Pedagang Indonesia PT Tbk	88,00	92,00	85,00	+2,00	+2,33%	21,08M	16:09:04
Ancara Logistics Indonesia PT Tbk	785,00	800,00	760,00	+30,00	+3,97%	907,1K	16:11:07
Homeco Victoria Makmur PT Tbk	202,00	210,00	200,00	+2,00	+1,00%	5,86M	16:00:00
Pt Harta Djaya Karya Tbk	99,00	102,00	97,00	+2,00	+2,06%	15,6M	16:08:42
Multikarya Asia Pasifik Raya Tbk PT	985,00	1.165,00	980,00	-165,00	-14,35%	7,45M	16:04:44
Ecocare Indo Pasifik PT Tbk	146,00	147,00	144,00	+1,00	+0,69%	262,8K	16:13:59
Bersama Mencapai Puncak PT Tbk	294,00	312,00	294,00	-12,00	-3,92%	1,71M	16:00:00
Satu Visi Putra PT Tbk	590,00	635,00	510,00	+70,00	+13,46%	3,85M	16:04:29
Dunia Virtual Online Tbk PT	340,00	350,00	276,00	+18,00	+5,59%	228,7K	16:00:00
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00	0,00%	25,46M	16:13:35
Multi Hanna Kreasindo Tbk PT	179,00	193,00	172,00	-7,00	-3,76%	27,14M	16:05:51
Remala Abadi Tbk PT	3.530,00	3.690,00	3.470,00	-40,00	-1,12%	1,81M	16:14:44
Xolare RCR Energy PT Tbk	119,00	121,00	111,00	+3,00	+2,59%	13,19M	16:11:53
Benteng Api Technic PT Tbk	90,00	93,00	86,00	-3,00	-3,23%	4,12M	16:13:40
Soraya Berjaya Indonesia Tbk PT	77,00	86,00	73,00	-2,00	-2,53%	8,08M	16:12:50
Pt Cipta Perdana Lancar Tbk	127,00	133,00	124,00	+4,00	+3,25%	14,39M	16:06:40
Pt Intra Golflink Resorts Tbk	183,00	187,00	176,00	+2,00	+1,10%	7,46M	16:14:58
Gunanusa Eramandiri Tbk PT	216,00	216,00	208,00	+8,00	+3,85%	207,7K	16:12:22
Superior Prima Sukses PT Tbk	130,00	134,00	127,00	0,00	0,00%	1,47M	16:03:09
PT Indo American Seafoods Tbk	80,00	84,00	79,00	+2,00	+2,56%	1,68M	16:00:00
PT UBC Medical Indonesia Tbk	150,00	152,00	147,00	+3,00	+2,04%	1,93M	16:10:56
Global Sukses Digital Tbk PT	148,00	155,00	140,00	-1,00	-0,67%	620,5K	16:00:00
Pt Esta Indonesia Tbk	330,00	330,00	306,00	+8,00	+2,48%	3,1M	16:12:39
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	91,00	97,00	83,00	+4,00	+4,60%	2,16M	15:49:08
Daaz Bara Lestari Tbk PT	3.200,00	3.680,00	3.170,00	-300,00	-8,57%	5,11M	16:13:44
Newport Marine Services PT Tbk	138,00	149,00	136,00	+1,00	+0,73%	4,89M	16:13:14
Adiwarna Anugerah Abadi PT Tbk	95,00	96,00	90,00	+4,00	+4,40%	5,88M	16:08:30
Adaro Andalan Indonesia	10.375,00	10.525,00	10.075,00	-75,00	-0,72%	24,38M	16:14:57
Daya Intiguna Yasa PT Tbk	870,00	930,00	850,00	-20,00	-2,25%	288,8K	16:08:54
Kentanix Supra International Tbk PT	308,00	308,00	300,00	0,00	0,00%	20K	15:06:30
Raharja Energi Cepu Tbk Pt	5.325,00	5.600,00	5.200,00	0,00	0,00%	13,06M	16:14:41
Asuransi Digital Bersama Tbk PT	99,00	102,00	98,00	+1,00	+1,02%	7,28M	16:00:00
Hero Global Investment	143,00	143,00	133,00	+2,00	+1,42%	1,12M	16:00:00
Raja Roti Cemerlang	83,00	89,00	81,00	+2,00	+2,47%	34,77M	16:10:48
Brigit Biofarmaka Teknologi Tbk PT	364,00	370,00	350,00	+12,00	+3,41%	299,3K	16:00:00
Bangun Kosambi Sukses Pt Tbk	4.900,00	4.960,00	4.750,00	+170,00	+3,59%	3,85M	16:11:50
Delta Giri Wacana Tbk PT	382,00	388,00	372,00	+6,00	+1,60%	9,64M	16:14:57
Jantra Grupo Indonesia PT Tbk	108,00	120,00	106,00	-5,00	-4,42%	228,57M	16:14:43
Sinar Terang Mandiri PT Tbk	338,00	354,00	336,00	+8,00	+2,42%	1,3M	16:00:00
Yupi Indo Jelly Gum PT Tbk	1.515,00	1.525,00	1.450,00	+35,00	+2,36%	11,8K	15:47:09
Fore Kopi Indonesia PT Tbk	482,00	486,00	480,00	+6,00	+1,26%	1,48M	16:08:44
Medela Potentia Tbk PT	224,00	228,00	214,00	+12,00	+5,66%	1,04M	16:11:25
Cipta Sarana Medika Tbk PT	63,00	66,00	63,00	+1,00	+1,61%	3,37M	16:06:32
Asia Pramulia Tbk PT	148,00	153,00	132,00	+12,00	+8,82%	130,39M	16:13:16
Chandra Daya Investasi Tbk PT	835,00	885,00	830,00	-10,00	-1,18%	64,73M	16:12:35
Indokripto Koin Semesta Tbk PT	1.310,00	1.325,00	1.240,00	+65,00	+5,22%	8,19M	16:10:04
Pancaran Samudera Transport Tbk PT	925,00	985,00	860,00	+55,00	+6,32%	11,96M	16:13:43
Trimitra Trans Persada Tbk PT	384,00	384,00	368,00	+12,00	+3,23%	1,1M	16:09:40
Diastika Biotekindo Tbk PT	136,00	140,00	133,00	0,00	0,00%	2,09M	16:02:14
Merry Riana Edukasi Tbk PT	147,00	187,00	137,00	+2,00	+1,38%	232,8M	16:14:01
Prima Multi Usaha Indonesia Tbk PT	96,00	97,00	92,00	+1,00	+1,05%	1,55M	16:12:29
Merdeka Gold Resources PT Tbk	8.000,00	8.400,00	7.950,00	0,00	0,00%	11,42M	16:11:30
GoTo Gojek Tokopedia PT Tbk	56,00	58,00	55,00	0,00	0,00%	0	06/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	212,00	218,00	206,00	+2,00	+0,95%	3M	16:09:20
Abadi Lestari Indonesia	5.925,00	6.100,00	5.750,00	+25,00	+0,42%	4,47M	16:03:22
Super Bank Indonesia	865,00	885,00	850,00	+20,00	+2,37%	28,24M	16:09:53

Sektor Indonesia

Layanan Akademis & Pendidikan (3)Bahan Dasar (104)Konsumer Siklikal (155)Konsumer Non-Siklikal (124)Energi (56)Keuangan (124)Kesehatan (36)Industrial (143)Properti (74)Teknologi (63)Utilitas (14)

Berita Pasar Saham

IHSG Hari Ini Ditutup Naik 1,41% ke 7.440, Saham INPC Pimpin Top Gainers
- OlehWarta Ekonomi-
Warta Ekonomi - Indeks Harga Saham Gabungan (IHSG) ditutup meroket 103,54 poin atau 1,41% ke level 7.440,91 pada perdagangan...
Harga Minyak Melonjak, Mirae Asset Sekuritas Peringatkan Risiko Volatilitas Pasar
- OlehWarta Ekonomi-
Warta Ekonomi - PT Mirae Asset Sekuritas Indonesia menilai volatilitas pasar saham domestik masih akan berlanjut di tengah...
Rugi Rp1,9 Triliun, Bos PMMP Ungkap Pesanan AS-Jepang Jadi Penopang Bisnis
- OlehWarta Ekonomi-
Warta Ekonomi - PT Panca Mitra Multiperdana Tbk (PMMP) tetap optimistis terhadap kelangsungan usaha perseroan meskipun saat ini...

Analisa & Opini Pasar Saham

3 Pelajaran Penting dalam 6 Tahun Investasi Saham
- OlehLeonardi Wirawan-
6 tahun memang masih tergolong waktu yang singkat jika dibandingkan investor senior seperti Pak Lo Kheng Hong yang sudah...
Pilihan Saham Emas Saat Harga Komoditasnya Otw 4.000 Dolar AS
- OlehSurya Rianto-
Saham emas mencatatkan booming yang cukup signifikan sepanjang tahun ini. Hingga akhirnya mulai ada saham emas baru yang IPO,...
Bersikap Kontrarian
- OlehVarel Joan K-
Halo semuanya.Sulit dipercaya kita sudah berada di pertengahan tahun. Tahun yang dimulai dengan begitu banyak ketidakpastian, dan...

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Selasa, 10 Maret 2026
	Bank Syariah Indonesia(BRIS)	EPS / Perkiraan	Pendapatan / Perkiraan	43,33 / --	-9,35 / 4,77m	101,95t
	Alamtri Resources Indonesia Tbk PT(ADRO)	EPS / Perkiraan	Pendapatan / Perkiraan	0,01 / 0,0068	525,35jt / 511,04jt	68,55t
	Vale Indonesia(INCO)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,0025	-- / 297,99jt	66,66t
	XL Axiata(EXCL)	EPS / Perkiraan	Pendapatan / Perkiraan	-104,57 / -42,07	11,9t / 11,79	51,87t
	Bank Danamon(BDMN)	EPS / Perkiraan	Pendapatan / Perkiraan	116,56 / --	8,44t / --	25,12t
	Bank Artos Indonesia(ARTO)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 4,92	-- / 731,37m	20,79t
	BFI Finance(BFIN)	EPS / Perkiraan	Pendapatan / Perkiraan	26,47 / --	2,39t / --	11,14t
	Elnusa(ELSA)	EPS / Perkiraan	Pendapatan / Perkiraan	26,28 / --	4,02t / --	5,88t
	Bank Yudha Bhakti(BBYB)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	3,98t
	Pembangunan Perumahan(PTPP)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	1,92t

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Selasa, 10 Maret 2026

Bank Syariah Indonesia(BRIS)

EPS / Perkiraan

Pendapatan / Perkiraan

43,33 / --

-9,35 / 4,77m

Alamtri Resources Indonesia Tbk PT(ADRO)

EPS / Perkiraan

Pendapatan / Perkiraan

0,01 / 0,0068

525,35jt / 511,04jt

Vale Indonesia(INCO)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,0025

-- / 297,99jt

XL Axiata(EXCL)

EPS / Perkiraan

Pendapatan / Perkiraan

-104,57 / -42,07

11,9t / 11,79

Bank Danamon(BDMN)

EPS / Perkiraan

Pendapatan / Perkiraan

116,56 / --

8,44t / --

Bank Artos Indonesia(ARTO)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 4,92

-- / 731,37m

BFI Finance(BFIN)

EPS / Perkiraan

Pendapatan / Perkiraan

26,47 / --

2,39t / --

Elnusa(ELSA)

EPS / Perkiraan

Pendapatan / Perkiraan

26,28 / --

4,02t / --

Bank Yudha Bhakti(BBYB)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Pembangunan Perumahan(PTPP)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Tampilkan semua event

IDX Composite

7.445,37

+108,00

+1,47%

IDX Kompas 100

1.037,31

+16,87

+1,65%

FTSE Indonesia

2.744,22

-90,11

-3,18%

US 500

6.785,30

-10,6

-0,16%

Dow Jones

47.740,80

+239,25

+0,50%

Hang Seng

25.959,90

+551,44

+2,17%

Indeks Dolar AS

98,667

-0,504

-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46m
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88m
Telkom Indonesia	2.960	-4,52%	288,34jt
Bank Rakyat Persero	3.560	-0,28%	175,35jt
Petrosea	5.100	+2,20%	164,82jt
Bank Central Asia	6.975	+1,45%	129,98jt
Bank Mandiri Persero	4.910	+1,87%	124,58jt

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79jt
Eka Sari Lorena	220	+25,71%	4,32jt
MDTV Media Tech Tbk PT	85	+25,00%	288,88jt
Alakasa Industrindo Tbk	705	+24,78%	3,77jt
Yelooo Integra	105	+19,32%	1,12m
Dwi Guna Laksana	276	+18,97%	2,11jt
Radana Bhaskara Finance Tbk	102	+15,91%	5,50jt

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03jt
Indospring	730	-14,62%	49,80jt
Sekar Bumi	645	-14,57%	3,02jt
Hotel Fitra International	595	-14,39%	3,23jt
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45jt
Aesler Gr	1.920	-13,12%	151,60rb
Satria Mega Kencana	910	-12,92%	3,19jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero