Saham Indonesia

Terakhir
Tertinggi
Terendah
737573-2-2,67%4,21M
36363600,00%0
610635595+10+1,67%27,4K
1.7451.7451.74000,00%642,2K
86087085500,00%174,8K
710730710-25-3,40%26,7K
1.3651.3701.35500,00%1,88M
1.4351.4351.435-5-0,35%100
60625900,00%646,2K
1.3301.3501.325-20-1,48%83,3K
730750720+10+1,39%28,2K
2.2602.2602.220+20+0,89%90,4K
36036035600,00%40K
57058056000,00%24,39M
2.2802.3202.280-20-0,87%22,2K
53535200,00%27,4K
113113108+2+1,80%1,3M
38383700,00%107,4K
336378334+2+0,60%13,03M
10.35010.35010.35000,00%0
9.3759.5259.375-25-0,27%682K
5.7755.8005.775-25-0,43%1,2K
396410396-6-1,49%154K
2.2902.2902.17000,00%13K
60605500,00%0
308310294+4+1,32%1,82M
11211411100,00%374,5K
65656500,00%0
50505000,00%0
25625625600,00%0
20220620000,00%1,38M
3.1603.1903.030-40-1,25%11,7K
725740710-15-2,03%852,6K
50050046000,00%0
23.60023.95023.500-375-1,56%8,7K
1.3001.3001.30000,00%0
15915915900,00%0
123124118+3+2,50%49,2K
133134124-1-0,75%12,56M
12012011200,00%0
404408400-4-0,98%528,6K
31343100,00%207,3K
1.0601.095965+15+1,44%274,6K
2.5102.5102.51000,00%0
161716-1-5,88%133,8K
787977+1+1,30%432,6K
37237437000,00%188K
940940820+185+24,50%2,18M
444466442-14-3,06%1,6K
38383800,00%30,5K
875875815-25-2,78%281,9K
296308296-10-3,27%22,47M
356368346-8-2,20%196,5K
535452+1+1,92%72,9K
50505000,00%0
3.7003.7303.55000,00%7K
2.2002.2102.180+10+0,46%36,3K
181190156-1-0,55%38,8K
234234230+2+0,86%3,66M
915960905+15+1,67%402,4K
49849849800,00%100
7.0757.1506.875+75+1,07%35,4K
590595585-5-0,84%5,34M
48648648200,00%20,5K
42642633800,00%0
3.1603.2203.150-30-0,94%1M
545560540-10-1,80%53,03M
929292+1+1,10%900,3K
2.1202.1502.10000,00%117,4M
280286264+12+4,48%119,53M
75578075000,00%17,21M
9.0009.1009.00000,00%18,1K
949694-1-1,05%7,65M
10.55010.67510.50000,00%78,8K
33833832000,00%82,7K
1.2851.3001.265+35+2,80%30,72M
137139136+2+1,48%26,7M
49849849000,00%201,9K
74767400,00%0
128128123+5+4,07%6,55M
3.1703.3303.130-110-3,35%249,11M
10211692+11+12,09%105,91M
168168166+2+1,20%1K
1.9401.9601.930-20-1,02%76K
60060058500,00%3,09M
590620585-10-1,67%22,9K
374374372+2+0,54%66,4K
296296292+2+0,68%6,6K
4.0204.1504.020-10-0,25%12,7K
22222200,00%500
500500498-10-1,96%8,3K
6.0256.1006.000-25-0,41%365K
92593091500,00%168,5K
4.5604.6204.560-50-1,08%54,63M
2.0402.0602.03000,00%2,93M
18181800,00%6,8K
300320280+8+2,74%263,3K
29292900,00%23,01M
129130129+10+8,40%692,5K
50505000,00%0
10111000,00%31,49M
164165158+3+1,86%9,48M
4.5404.5404.48000,00%29,57M
606160-1-1,64%59,35M
13013113000,00%475,6K
2.4902.5002.460+10+0,40%563K
332334330-2-0,60%224,6K
53545200,00%6,85M
4.3904.8604.300+60+1,39%55,4K
200200193+1+0,50%1,59M
5.1755.2255.125-25-0,48%72,42M
18919018600,00%1,67M
3.4203.4303.40000,00%31,2K
2.2002.2002.100+20+0,92%3K
735740720+20+2,80%1,1M
84584583500,00%3,37M
1.1251.1551.11500,00%46,59M
50505000,00%458,8K
494500492-4-0,80%18,68M
2.4302.4302.39000,00%191,4K
28282700,00%9,29M
4.0704.1004.06000,00%113,85M
1.0501.095980-15-1,41%63K
1.1801.1851.14500,00%22,39M
2.1102.1202.100-10-0,47%15,9K
919389-2-2,15%5,5M
696967+2+2,99%2,67M
4.0504.1204.050-50-1,22%1,04M
1.4851.5701.475-10-0,67%312,63M
19.95020.00019.775+150+0,76%12,3K
50515000,00%2,01M
10110198+3+3,06%7,22M
838681+2+2,47%81,34M
650660620-5-0,76%13,5K
392394384-4-1,01%13,3K
865885865-20-2,26%3,15M
333333-3-8,33%12K
970970960+5+0,52%36,7K
9.1259.1259.000+75+0,83%41,34M
22222422000,00%4,82M
128135125-7-5,19%56,96M
242244236+6+2,54%338,3K
353635-1-2,78%118,4K
808169+9+12,68%117,64M
95959200,00%17,65M
494500474+10+2,07%1,79B
138148132+6+4,55%7B
90591089000,00%21,4M
665+1+20,00%35,32M
59605900,00%9,01M
343-1-25,00%446,25M
555555-2-3,51%231,9K
2.1602.4002.100+40+1,89%92,4K
260264258-4-1,52%877,9K
51525100,00%19,76M
9610094-2-2,04%8,79M
80808000,00%127,8K
60060057500,00%293,7K
9.90010.4259.850-350-3,41%19,5M
4.9704.9804.930+50+1,02%5,02M
9751.005975-30-2,99%25,15M
252625-1-3,85%41,2K
1.3301.3351.31500,00%242K
334346330-12-3,47%8,84M
1.2951.3001.285+5+0,39%180,7K
50505000,00%0
198206190-4-1,98%1B
1.6801.7001.680-20-1,18%38,8K
490510476+10+2,08%32,34M
596057+1+1,72%5,61M
805825805-15-1,83%21,25M
284284264+18+6,77%341,6K
147149144+1+0,68%8,4K
3.7803.7803.780-10-0,26%100
919389+1+1,11%2,79M
18818818400,00%70,6K
175177171+2+1,16%1,01M
478500478+2+0,42%87,25M
256268250+10+4,07%334,08M
540560540-10-1,82%70,48M
70777000,00%0
11411711300,00%0
34343400,00%14,47M
78700,00%11,3M
5.4505.4505.45000,00%0
646561+2+3,23%15,39M
1.5701.6151.550-30-1,88%240,2K
388398386-2-0,51%244,6K
18181800,00%0
1.1701.1851.165-5-0,43%6,01M
193212181+10+5,46%9,53M
808076+7+9,59%228,15M
9710085-3-3,00%4,03M
138141137+1+0,73%105,09M
606056+5+9,09%94,8K
9301.000845+85+10,06%95K
258260258+2+0,78%118,7K
2.4902.4902.470+20+0,81%400
939592-2-2,11%21,13M
1.8001.8001.80000,00%100
43643643600,00%0
123126123-1-0,81%199,1K
9.7509.8509.70000,00%136,2K
117124113+2+1,74%30,91M
50505000,00%0
875910875-5-0,57%42,38M
448468446-2-0,44%183,1K
5.0255.0254.990+25+0,50%118,5K
77577575000,00%0
50505000,00%0
715730715-10-1,38%3,3K
1.2101.2101.210-130-9,70%890K
49494900,00%3,65M
6.5006.6506.400-150-2,26%7,97M
168171162-1-0,59%672,7K
1.5051.5401.455+55+3,79%52,17M
505150-1-1,96%868,5K
22.67522.85022.600+75+0,33%1,08M
5.5755.6255.500+25+0,45%2,35M
12612612600,00%0
10.67510.82510.600-25-0,23%4,17M
8.2258.4008.225-275-3,24%10,97M
200206199-2-0,99%32,03M
875890865-15-1,69%252,6K
137140133+7+5,38%469,3K
9.5759.7259.575+75+0,79%2,4K
2.0602.1202.010-40-1,90%13,85M
252252248+4+1,61%101,7K
510520505-5-0,97%42,43M
630630625+5+0,80%80,4K
24242400,00%211,9K
5.0005.0005.00000,00%100
89800,00%925,2K
138140137+1+0,73%8,74M
12131200,00%1,15M
393939+1+2,63%3,2K
500540494-20-3,85%91,64M
140142130+8+6,06%9,28M
1.5951.6301.590-30-1,85%29,52M
3.8303.8903.820-30-0,78%3,29M
244244240+2+0,83%2,14M
778075+3+4,05%16,9M
71071070500,00%1,13M
1.5651.6351.230+255+19,47%1,02M
635655630-5-0,78%888,4K
180183180-3-1,64%192,96M
1.5351.5501.525-5-0,32%31,89M
444452440-4-0,89%41,4K
202019+1+5,26%1,13M
50505000,00%0
680730600+70+11,48%27,43M
396398396-2-0,50%66,2K
15215215000,00%539,9K
183183136+47+34,56%296,13M
910900,00%4,91M
152182150-1-0,65%13,11M
91092090000,00%27,2K
283028-2-6,67%1,58M
480484476+4+0,84%150,1K
466496450-4-0,85%50,6K
879087-1-1,14%22,08M
575857-1-1,72%260,7K
798176+5+6,76%24,6M
1.3101.3151.30000,00%5,92M
39403900,00%3,05M
685700680-5-0,72%1,09M
2.3602.4302.340-60-2,48%116K
97989500,00%549,7K
1.7551.7801.750-10-0,57%1,22M
505250-1-1,96%12,01M
2.0902.1502.080-70-3,24%11,87M
1.2801.3401.28000,00%47,16M
262266262+2+0,77%8,7M
95969300,00%713K
535550535-20-3,60%8,66M
424428422-2-0,47%5,2K
450458446-4-0,88%1,6M
127135125-2-1,55%1,08M
45454500,00%1,98M
1.2651.2701.250+5+0,40%7,7M
10101000,00%3,19M
185193183-2-1,07%1,92M
960970955-10-1,03%16,06M
1.4651.4801.450-15-1,01%1,03M
28282700,00%3,75M
56575500,00%20,14M
156165150+5+3,31%76,37M
56595500,00%20,07M
78700,00%7,66M
505250-1-1,96%6,66M
282282278+2+0,71%2,57M
50505000,00%0
5.8005.8505.775-25-0,43%115,3K
482498474+4+0,84%8,8K
38438838400,00%193,9K
106109105-3-2,75%34,82M
35.20040.40035.200-4.400-11,11%57,8K
6.2006.2006.15000,00%0
292304286-8-2,67%193,4K
84084083000,00%543,5K
28228628200,00%0
12412412400,00%300
787873+5+6,85%8,2M
31832031600,00%173,1K
23824422000,00%0
1.6801.7201.680-205-10,88%153,46M
484484482+2+0,41%50,8K
1.2651.2801.250+10+0,80%4,45M
394394386+2+0,51%27,11M
242423+1+4,35%3,86M
284294278+4+1,43%249,79M
985985960+20+2,07%312,4K
1.5601.5701.555+10+0,65%339,1K
770785755-5-0,65%5,2M
10210399+3+3,03%3,26M
133138126+6+4,72%8,11M
262280226+32+13,91%19,23M
82858100,00%4,53M
157158146+9+6,08%224,76M
725730705+15+2,11%139,9K
3.1403.2303.120-20-0,63%31,08M
50505000,00%0
114118114-2-1,72%92K
480488458+10+2,13%143,44M
97979700,00%0
218230218-2-0,91%44,4K
252258244+6+2,44%56,41M
172179168+4+2,38%2,06M
42042441800,00%10,16M
22200,00%0
454543+1+2,27%2,27M
414416402+14+3,50%7,23M
50505000,00%0
252523+2+8,70%1,16M
2.8002.9002.630+140+5,26%118,03M
42843042600,00%3M
1.7701.7701.76000,00%7,7K
2.5102.5302.510-10-0,40%373,1K
26026425800,00%1,15M
545555535-5-0,91%17,83M
136150124+11+8,80%41,33M
50505000,00%0
1.6151.6551.610-20-1,22%3,35M
226228218+6+2,73%863,5K
1.4251.4601.41500,00%7,27M
3.7603.7803.550-10-0,27%637,5K
1.8751.8751.815-10-0,53%773,9K
304304242+60+24,59%226,28M
2.9202.9302.790+90+3,18%19M
128135116+13+11,30%1,4B
10.47510.80010.475-125-1,18%1,5K
25252500,00%219,9K
715715705+15+2,14%500
2.1302.2202.110-80-3,62%2,16M
15.87515.87515.67500,00%6,1K
10010293+4+4,17%7,65M
3.5803.6303.58000,00%31,7K
43.85043.85043.85000,00%0
14615514500,00%0
258272256-14-5,15%74,2K
292929+2+7,41%327,9K
334340328+2+0,60%5,65M
50505000,00%0
2.4802.5102.44000,00%23,78M
422428418+2+0,48%50,28M
272278268-4-1,45%113,8K
426426414+10+2,40%1,2K
167168165+1+0,60%81,62M
59060558500,00%26,03M
1.1251.1501.115-15-1,32%12,07M
777873-1-1,28%5,31M
2.9803.0702.890-30-1,00%122,17M
2.7802.8302.750-20-0,71%97,1M
151163148-7-4,43%5,07M
2.4802.5102.480-20-0,80%566,1K
73573573500,00%200
159160157-1-0,63%3,22M
1.1601.2051.160-15-1,28%104,68M
910900,00%0
44444000,00%0
6.2006.4006.200-175-2,75%657,1K
810855695+110+15,71%418,43M
92099082000,00%1,05M
690695670+10+1,47%3,68M
2.2002.2202.190-10-0,45%362,4K
50505000,00%0
23242300,00%286K
356364350+8+2,30%49,4K
180180170+4+2,27%176,9K
50525000,00%0
282316268-18-6,00%6,9K
750755730+10+1,35%4,79M
1.3051.3151.30500,00%2,4M
1.6251.6501.600+10+0,62%23,38M
21.62521.67521.45000,00%3,58M
3.4603.5203.440-60-1,70%16,12M
818281-1-1,22%32,2K
151154151-1-0,66%726,6K
11111000,00%4,65M
198200198-2-1,00%37,8K
344350342-4-1,15%83,3K
161164160-1-0,62%1,13M
12312312300,00%0
20420819900,00%0
878981+5+6,10%89,76M
2.9402.9402.85000,00%24,5K
378378366+16+4,42%9,66M
765775760-10-1,29%1M
2.1902.2302.180-30-1,35%4,71M
29029029000,00%700
50505000,00%34,4K
1.4401.4501.400+25+1,77%24,6K
14114314000,00%62K
80080077500,00%24,3K
31633830000,00%0
7.9758.1007.950-25-0,31%5,5K
3.4003.4003.40000,00%100
36841235800,00%877,3K
390394388-4-1,02%23K
386416384-24-5,85%291,6K
58.50059.20057.500+1.300+2,27%3,02M
474500440+4+0,85%105,9K
171173170-1-0,58%93,3K
1.6851.6901.685-5-0,30%10,3K
16016315800,00%2,61M
131312+1+8,33%400
67676500,00%5,94M
50505000,00%0
900990890+5+0,56%41,8K
615625610-5-0,81%8,93M
50505000,00%0
1.1851.2201.185-25-2,07%64,9K
10510696+1+0,96%64,5K
1.7351.7401.725+5+0,29%5,09M
2.7202.7702.700-10-0,37%188,7K
115115107+7+6,48%2,26M
910900,00%8,76M
11623611600,00%0
600600590+5+0,84%223,1K
29292900,00%50K
99900,00%935,8K
11111311000,00%1,19M
1.7301.7401.72500,00%138,2K
1.9001.9551.895-40-2,06%2,86M
31632630800,00%35,1M
47447447400,00%0
50505000,00%0
23423823200,00%10,09M
12.77512.77512.600+250+2,00%600
3.6103.6503.61000,00%4,5K
4.9805.0754.950-45-0,90%16,2K
5.3505.3504.870+480+9,86%2,1K
188190185-2-1,05%175,9K
1.4551.4551.45500,00%0
50505000,00%0
458482458-18-3,78%42,5K
256270248+8+3,23%437,1K
2.0402.0401.92500,00%51,4K
190197187-4-2,06%79,2K
2.5002.5602.480+10+0,40%5,83M
363736-1-2,70%565,6K
850850580+170+25,00%22,9M
348352344+2+0,58%69,7K
21222100,00%0
620650605-35-5,34%18,9K
143144140+3+2,14%74,86M
105109102-3-2,78%8,2K
2.1902.2502.170-40-1,79%31,09M
520530520-5-0,95%3,05M
195220190+1+0,52%373,5K
820820815-10-1,20%5,2K
39239238800,00%73,5K
55555500,00%0
1.1901.1951.18500,00%387,1K
72073070500,00%307,8K
113114112+1+0,89%10,7K
12100,00%0
160160155+4+2,56%131,1K
46464600,00%16,7K
50505000,00%100,1K
194196188+3+1,57%180,4K
1.1501.1551.120-5-0,43%12,3K
1.7801.8301.780-40-2,20%4,64M
50505000,00%51,4K
24424424400,00%0
808180-1-1,23%3M
690695685+5+0,73%1,41M
975985950+5+0,52%113,3K
3.1903.6003.190-10-0,31%651K
101210-1-9,09%173M
96097594500,00%5,24M
192202164+27+16,36%190,77M
24242400,00%503,1K
141514-1-6,67%4,28M
1.1001.1201.085-10-0,90%277,8K
444454430-4-0,89%2,93M
2.8402.9102.840-30-1,05%1,05M
520545520-5-0,95%625,7K
835870820-30-3,47%50,6K
30303000,00%35,9K
432458426-16-3,57%66,78M
875895820+35+4,17%38,38M
1.3951.4201.350-10-0,71%3,2K
87888600,00%2,03M
50505000,00%0
949588+2+2,17%74,73M
695755690-45-6,08%22,16M
64656200,00%513,4K
15161500,00%2,65M
303030-1-3,23%1,91M
140144119+18+14,75%19,03M
50505000,00%0
12100,00%0
919491-1-1,09%7,57M
29031828200,00%850,2K
630650625+15+2,44%39,64M
400408396-2-0,50%2,71M
787977+1+1,30%3,44M
1.4001.5351.360-120-7,89%35,2K
50505000,00%0
735745725-5-0,68%23,91M
16161600,00%610,8K
157160156-1-0,63%149,7K
515150+1+2,00%3,43M
50505000,00%137K
666663+4+6,45%4,29M
195204189-9-4,41%2,92M
12121200,00%2,21M
274280270-2-0,72%595,9K
626460+2+3,33%4,35M
61635800,00%21,08M
1.4351.4551.43000,00%11,8K
352360350+2+0,57%247,8K
136138133+1+0,74%139,9K
19419719300,00%3,63M
252258250-2-0,79%405,8K
300304296+2+0,67%4,58M
50551050000,00%1,14M
242424-2-7,69%1,81M
234270222-26-10,00%1,01M
4.0004.0703.95000,00%66,8K
50505000,00%0
272276266-2-0,73%535,8K
52545200,00%0
2.0402.0601.950+100+5,15%883,2K
108110106-11-9,24%3,95M
11912111800,00%0
50505000,00%900
2.6202.6502.60000,00%24,99M
705715695+10+1,44%1,43M
1.3851.4401.380-50-3,48%14,52M
141145139-1-0,70%6,69M
164169164-2-1,20%607,1K
212321-2-8,70%999K
9951.00099000,00%1,54M
510545510-30-5,56%15,01M
50505000,00%0
1.3151.3851.300-15-1,13%20,21M
1.0501.200890+50+5,00%343,8K
646562+1+1,59%6,05M
51525000,00%0
158159155-1-0,63%217,3K
858581+3+3,66%2,38M
1.1551.1651.105+50+4,52%6,3M
1.0551.0551.05000,00%323,6K
685695675-5-0,72%15,04M
5.7506.2005.625-425-6,88%6,46M
11211310600,00%0
705715695+10+1,44%5,08M
2.1602.1802.11000,00%104,6K
50505000,00%0
2.5002.5502.490-40-1,57%6,4M
19191800,00%5,16M
202019+1+5,26%489K
200204199-4-1,96%25,2K
212120+1+5,00%929K
10.90011.10010.825-100-0,91%3,54M
919385-1-1,09%2,42M
50505000,00%0
62636200,00%0
2.0302.0401.995-10-0,49%93,8K
34034633400,00%353,4K
2.4102.7402.310+100+4,33%313,2K
360366360-2-0,55%251K
410414408-2-0,49%1,47M
135143135-8-5,59%817,5K
21621821400,00%4,24M
202019+1+5,26%691,2K
458500410+28+6,51%515,3K
66500,00%0
171716+1+6,25%1,01M
11011310900,00%4,85M
727468+4+5,88%7,81M
278284240-2-0,71%123,8K
12513112300,00%366,2K
830830815+5+0,61%150,2K
346358304+46+15,33%3,65M
103103102-1-0,96%15,8K
248254246-2-0,80%7,64M
75075075000,00%0
995995980+5+0,51%232K
149156147-5-3,25%7,2K
93959300,00%262,5K
23623620000,00%0
292928+2+7,41%270,3K
50505000,00%0
272726+2+8,00%1,88M
50505000,00%0
59595700,00%1,37M
32632626200,00%0
95969400,00%412,1K
350354342-2-0,57%58,1K
1.9301.9351.93000,00%150,5K
8.8258.8757.50000,00%0
798179-2-2,47%1,81M
18181800,00%0
22022021600,00%798,1K
119126112+7+6,25%3,05M
50515000,00%0
336338336-2-0,59%85,4K
282828-3-9,68%22,91M
181918-1-5,26%409,7K
156162155+1+0,65%855,3K
909389-1-1,10%1,06M
23232300,00%1,27M
981009800,00%533K
6.3006.3006.275+100+1,61%30,9K
344380330-4-1,15%1,12M
161616+1+6,67%37,64M
810815795+10+1,25%3,36M
142144137+2+1,43%346,2K
910900,00%540,3K
19419419400,00%0
717468+3+4,41%11,01M
798177-7-8,14%10,67M
50505000,00%441,1K
51515000,00%0
486520472+14+2,97%10,71M
392400386+4+1,03%1,29M
555553+2+3,77%4,65M
3.9304.0003.930-80-2,00%18,1K
303029+1+3,45%518,1K
625645615-5-0,79%4,19M
585590570-5-0,85%216,5K
174176172-1-0,57%87,3K
240246238-6-2,44%221,8K
815820805+5+0,62%27,1K
32323200,00%962,8K
26427026000,00%81,2K
55556055000,00%350,4K
119120118-1-0,83%2,1K
332352332-8-2,35%4,6K
91591587500,00%0
62562562000,00%47K
16016115800,00%619K
50551050000,00%200K
159161158+1+0,63%246,5K
105106103+1+0,96%494,5K
76577074500,00%3,5K
14141400,00%1,66M
915920915-5-0,54%34,9K
26282600,00%30,5K
787857+20+34,48%128,82M
107112107-4-3,60%7,01M
887+1+14,29%30,3M
135141131-3-2,17%125,5K
1.2651.2951.22000,00%34,3K
686964+3+4,62%1,96M
107112106-3-2,73%2,65M
250252240+8+3,31%22,68M
338344332+4+1,20%51,5K
50505000,00%0
1.8251.8551.825-5-0,27%9,3K
2.9903.3602.10000,00%0
12100,00%0
333433-1-2,94%1,05M
298300288+2+0,68%186,9K
64565563500,00%2,33M
606258+2+3,45%534,1K
50505000,00%0
12121200,00%222,7K
545555525+5+0,93%32,4K
606457-3-4,76%10,68M
274274266+4+1,48%115K
10210299+2+2,00%131,2K
20202000,00%668,6K
88800,00%0
350350340+2+0,57%1M
139141139-1-0,71%165,3K
1.8001.8001.800+5+0,28%500
198202198-1-0,50%66,4K
68568565000,00%12,9K
158163158-1-0,63%206,1K
4.0504.0504.010+10+0,25%43K
600615595-15-2,44%172,8K
206210202-4-1,90%71,3K
25225225200,00%200
45454400,00%248,3K
39393900,00%1K
181918-1-5,26%2,9M
272727-2-6,90%343,8K
620620615+5+0,81%375,9K
57585600,00%4,34M
5.4255.4255.375+25+0,46%11,6K
860875840+15+1,78%6,91M
158162158-1-0,63%597,4K
89800,00%0
402456402-48-10,67%44,34M
56500,00%0
550555525-5-0,90%7,37M
158160153+1+0,64%3,54M
278278278+24+9,45%72,8K
949494-1-1,05%300
980990965+5+0,51%15,01M
292929+1+3,57%486K
10310392+4+4,04%693,6K
363636+3+9,09%239,7K
181818+1+5,88%876,7K
14214514100,00%5,05M
230230210+20+9,52%373,1K
418432412-4-0,95%46,02M
3.2603.2603.210-180-5,23%400
148163146-14-8,64%336,2K
212224210-6-2,75%8,21M
525348+1+1,96%109,5K
1.2751.3151.275-15-1,16%8,4M
767774+1+1,33%4,13M
152.000152.000151.60000,00%2,4K
14214514100,00%102,15M
196197192+2+1,03%17,77M
17018514200,00%0
2.0602.1802.050-90-4,19%47,61M
103107102-3-2,83%286,1K
390412390-10-2,50%891,7K
4.6404.6604.630-20-0,43%9,7K
9801.02597000,00%0
51525000,00%127,7K
125127123+2+1,63%713,3K
880890860-10-1,12%36,83M
404140-1-2,44%1M
484843+4+9,09%1,2M
158165157+1+0,64%168,2K
3.9104.0403.890-80-2,01%47,6K
51525100,00%423,7K
19519619400,00%72,3K
570585570-30-5,00%19,49M
222222216+4+1,83%70,9K
10911010800,00%553,2K
12131200,00%0
50505000,00%485,9K
179179168+9+5,29%1,7M
4.8804.8904.800+30+0,62%2,22M
51051550500,00%392,6K
214214204+6+2,88%692K
450452446-4-0,88%20,67M
14141300,00%0
83848200,00%854,6K
798178+1+1,28%26,28M
1.0001.005995+5+0,50%247,1K
1.0201.0401.010-5-0,49%32,44M
879087+1+1,16%1,06M
656864-3-4,41%81,3M
158169150+8+5,33%21,76M
303028+2+7,14%12,54M
72072071000,00%246,1K
50505000,00%30,7K
29.000,0029.000,0029.000,000,000,00%0
50,0050,0050,000,000,00%37K
81,0087,0079,00-6,00-6,90%23,37M
28,0029,0027,00+1,00+3,70%9,4M
790,00800,00780,00+5,00+0,64%18,99M
590,00605,00590,00-10,00-1,67%868,2K
92,0093,0080,00+11,00+13,58%404,92M
105,00107,00103,000,000,00%1,56M
67,0068,0066,00-1,00-1,47%3,34B
580,00585,00570,00+5,00+0,87%296,6K
910,00920,00890,00+15,00+1,68%8,36M
26,0026,0026,000,000,00%596,5K
28,0029,0028,000,000,00%1,09M
20,0021,0020,00-1,00-4,76%807,8K
18,0018,0018,00-2,00-10,00%3,18M
54,0054,0053,000,000,00%1,59M
835,00845,00830,00+5,00+0,60%50,6K
175,00179,00170,00-3,00-1,69%1,84M
95,0095,0091,00+3,00+3,26%61,59M
140,00140,00133,00-1,00-0,71%2,42M
101,00113,00100,00-1,00-0,98%43,45M
268,00270,00260,00+6,00+2,29%45,85M
120,00120,00116,00+3,00+2,56%955,8K
284,00288,00278,000,000,00%387K
77,0077,0069,00+7,00+10,00%10,34M
388,00396,00388,00-4,00-1,02%2,79M
21,0021,0021,000,000,00%1,23M
474,00476,00400,00+38,00+8,72%146,1K
24,0024,0024,000,000,00%119,3K
352,00352,00348,000,000,00%392,9K
194,00197,00191,00+4,00+2,11%67,7K
160,00162,00150,000,000,00%480,7K
51,0051,0050,000,000,00%247,7K
240,00240,00238,000,000,00%114,8K
50,0050,0050,000,000,00%2,8K
39,0039,0039,00+1,00+2,63%981K
1.630,001.695,001.630,00-60,00-3,55%232,5K
620,00640,00620,000,000,00%6,7K
1.430,001.495,001.390,00-5,00-0,35%65,7K
110,00111,00108,00-1,00-0,90%39,1K
176,00179,00174,00-1,00-0,56%800,4K
50,0050,0050,000,000,00%1,91M
550,00560,00530,000,000,00%33,6K
125,00128,00122,00-2,00-1,57%543,7K
212,00216,00212,00-2,00-0,93%350,2K
9,0010,009,00-1,00-10,00%6,91M
400,00400,00392,000,000,00%1,55M
194,00200,00189,00+5,00+2,65%9,48M
83,0089,0081,00+2,00+2,47%34,28M
62,0063,0061,00-1,00-1,59%347,7K
15,0015,0014,00+1,00+7,14%1,05M
12,0012,0011,00+1,00+9,09%9,82M
122,00123,00120,00+1,00+0,83%4,23M
37,0037,0035,00+1,00+2,78%1,65M
179,00183,00178,00-2,00-1,10%6,68M
75,0076,0074,00-1,00-1,32%672K
192,00198,00188,00-6,00-3,03%143,8K
79,0079,0079,00+7,00+9,72%17,34M
850,00855,00835,000,000,00%680,7K
246,00260,00240,00-2,00-0,81%93,4K
16,0018,0016,00-1,00-5,88%6,94M
332,00342,00322,000,000,00%345,2K
50,0050,0050,000,000,00%553,3K
159,00159,00156,00+2,00+1,27%707,5K
30,0030,0030,00+1,00+3,45%5,14M
50,0050,0049,00+1,00+2,04%1,85M
1.340,001.350,001.325,00-5,00-0,37%74,9K
55,0055,0052,00+2,00+3,77%3,4M
4.110,004.110,003.900,00+370,00+9,89%1,69M
124,00128,00122,000,000,00%4,53M
216,00220,00212,00-4,00-1,82%335,3K
1.495,001.495,001.335,00+140,00+10,33%267,99M
79,0081,0074,00-2,00-2,47%19,07M
153,00160,00150,00-4,00-2,55%31,16M
64,0065,0063,000,000,00%2,11M
11.875,0012.150,0011.650,00-25,00-0,21%16,63M
106,00108,00104,00+2,00+1,92%1,23M
14,0014,0014,000,000,00%4,37M
336,00336,00314,00+2,00+0,60%2,9M
268,00270,00264,00+4,00+1,52%80,86M
132,00134,00130,00-1,00-0,75%657,4K
143,00151,00137,00+3,00+2,14%21,76M
67,0067,0058,00+6,00+9,84%60,22M
695,00715,00690,00-15,00-2,11%49,73M
270,00272,00266,000,000,00%23,79M
48,0048,0043,00+3,00+6,67%21,5M
460,00490,00458,00-18,00-3,77%411,57M
101,00105,00101,00-2,00-1,94%92,34M
144,00144,00114,00+37,00+34,58%155,56M
138,00178,00138,00-24,00-14,81%174,12M
262,00268,00256,00+4,00+1,55%761,7K
138,00141,00132,000,000,00%427K
262,00266,00260,00+2,00+0,77%44,46M
50,0051,0050,000,000,00%495,5K
135,00138,00132,00-1,00-0,74%12,04M
103,00108,0082,00+20,00+24,10%269,61M
22,0024,0022,00-2,00-8,33%14,47M
8.200,008.300,008.000,00+175,00+2,18%37,56M
110,00111,00109,00-1,00-0,90%230,4K
49,0051,0049,00-1,00-2,00%1,09M
21,0021,0019,00+1,00+5,00%4,23M
137,00137,00102,000,000,00%0
173,00181,00171,00-3,00-1,70%158,85M
163,00165,00161,00-9,00-5,23%9,01M
107,00112,00107,00-1,00-0,93%1,35M
157,00164,00154,00+1,00+0,64%47,15M
1.025,001.065,001.025,00-25,00-2,38%20,02M
310,00334,00308,00-24,00-7,19%12,51M
61,0061,0059,00+2,00+3,39%4,21M
85,0086,0084,00-1,00-1,16%195,7K
66,0068,0065,000,000,00%2,91M
202,00204,00200,000,000,00%39,99M
52,0053,0052,00-1,00-1,89%17,3M
44,0046,0043,00-2,00-4,35%815,4K
104,00106,00103,000,000,00%824,3K
32,0036,0032,00-3,00-8,57%7,87M
422,00430,00418,000,000,00%1,99M
352,00360,00350,00-2,00-0,56%7,2M
34,0035,0034,00-1,00-2,86%421,1K
182,00185,00177,000,000,00%145,54M
52,0053,0051,000,000,00%2,76M
84,0087,0083,000,000,00%5,51M
66,0067,0062,00+4,00+6,45%76,41M
39,0040,0038,000,000,00%2,44M
72,0074,0071,00-1,00-1,37%2,29M
6.450,006.650,006.425,00-125,00-1,90%18,6M
925,00925,00925,00+80,00+9,47%239,9K
226,00226,00226,000,000,00%1K
1.390,001.405,001.380,00-80,00-5,44%6,02M
132,00135,00132,00-3,00-2,22%15,9M
156,00159,00153,00+1,00+0,65%104,91M
68,0070,0063,00+3,00+4,62%20,7M
50,0050,0050,000,000,00%1,3M
93,0096,0091,000,000,00%8,68M
346,00358,00334,000,000,00%3,05M
132,00134,00125,00+4,00+3,13%5,44M
314,00314,00310,00+4,00+1,29%499K
34,0034,0032,00+1,00+3,03%986K
64,0064,0063,000,000,00%1,07M
50,0050,0050,000,000,00%219,1K
85,0086,0080,00+4,00+4,94%108,25M
84,0085,0083,000,000,00%3,04M
50,0050,0050,000,000,00%52,1K
69,0071,0067,00-1,00-1,43%3,59M
630,00655,00590,00+30,00+5,00%6,61M
144,00146,00143,00-1,00-0,69%1,64M
73,0073,0073,000,000,00%0
250,00250,00240,00+10,00+4,17%566,4K
145,00159,00144,00-5,00-3,33%3,44M
123,00155,00123,00-21,00-14,58%102,2M
160,00161,00155,000,000,00%2,05M
448,00450,00412,00+16,00+3,70%2,72M
50,0050,0050,000,000,00%295,7K
138,00144,00129,00+9,00+6,98%12,16M
1.365,001.400,001.355,00-5,00-0,36%3,79M
139,00141,00134,000,000,00%61,02M
84,0085,0083,00-1,00-1,18%1,35M
200,00212,00200,00-12,00-5,66%29,72M
96,0096,0093,00+1,00+1,05%12,02M
214,00238,00206,00-22,00-9,32%27,66M
276,00280,00272,00-4,00-1,43%922,1K
185,00185,00183,00+2,00+1,09%2,72M
62,0064,0062,00-2,00-3,13%2,29M
136,00138,00135,00-1,00-0,73%778,1K
175,00182,00167,00+4,00+2,34%6,25M
320,00328,00318,00+2,00+0,63%10,37M
138,00140,00137,00-2,00-1,43%1,9M
110,00111,00108,00-1,00-0,90%341,7K
4.180,004.270,004.170,00-70,00-1,65%1,13M
114,00118,00111,000,000,00%13,42M
177,00180,00174,000,000,00%14,39M
7.100,007.250,007.050,00-125,00-1,73%9,84M
1.575,001.590,001.550,00-15,00-0,94%107,1K
202,00204,00198,00+2,00+1,00%175,9K
7.100,007.150,006.875,00+150,00+2,16%19,14M
95,0095,0094,000,000,00%2,78M
171,00173,00169,00-2,00-1,16%4,27M
51,0053,0051,00-1,00-1,92%1,9M
490,00525,00480,00-30,00-5,77%4,25M
6.300,006.500,006.225,00-75,00-1,18%6,99M
492,00510,00484,00+2,00+0,41%10,65M
50,0051,0050,000,000,00%19,04M
535,00555,00515,000,000,00%9,87M
1.890,001.935,001.885,00-5,00-0,26%45,1K
760,00780,00660,00+95,00+14,29%160,57M
212,00218,00204,00+10,00+4,95%29,25M
70,0071,0069,000,000,00%8,92M

Tidak Ada Laporan Pendapatan yang Terjadwal

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2025 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.