x
Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama16016016000,00%0,90K21/08 
 Apac Citra Centertex178185177-2-1,11%428,50K21/08 
 Argha Karya Prima Ind95095095000,00%014/08 
 Austindo Nusantara Jaya1.5651.5651.56500,00%018/08 
 Bank Bumi Arta23624023600,00%182,10K21/08 
 Bank Maspion Indonesia36036036000,00%018/08 
 Bank Mitraniaga228238216+10+4,59%22,10K21/08 
 Bank Nusantara1.4501.4501.45000,00%030/05 
 Bank Ocbc Nisp1.8701.8701.81000,00%018/08 
 Bank Of India Indonesia2.1202.5002.12000,00%014/08 
 Bank Qnb Indonesia220220218-2-0,90%68,90K21/08 
 Bayu Buana1.2001.2001.20000,00%007/08 
 Bentoel Int398460398-52-11,56%375,30K21/08 
 Buana Finance60560560500,00%021/07 
 Cakra Mineral868785-1-1,15%47,20K21/08 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.5904.6004.550-10-0,22%6,60K21/08 
 Destinasi Tirta99599599500,00%016/08 
 Elang Mahkota11.00011.00011.00000,00%167,00K21/08 
 Enseval Putra2.9002.9002.90000,00%003/07 
 Equity Dev Inv11911911400,00%4,00K21/08 
 Eratex Djaja150153145+1+0,67%136,70K21/08 
 Ever Shine Textile114123114-2-1,72%77,30K21/08 
 Fast Food Indonesia1.5001.5001.490+15+1,01%8,60K21/08 
 Fks Multi Agro3.0003.0003.00000,00%018/08 
 Golden Energy Mines2.5302.5302.53000,00%0,20K21/08 
 Indo Kordsa11.00011.00011.000-100-0,90%0,50K21/08 
 Indo Straits60060060000,00%008/03 
 Indorama Synthetics1.0701.0901.070-40-3,60%4,20K21/08 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni28029628000,00%58,60K21/08 
 Kedaung Indah Can168168163+2+1,20%121,20K21/08 
 Kokoh Inti Arebama30030026600,00%49,50K21/08 
 Limas Indonesia Makmur515150+1+2,00%578,30K21/08 
 Lionmesh Prima620620605+20+3,33%64,40K21/08 
 Lotte Chemical Titan PT292298290-4-1,35%2,85M21/08 
 Mandala Multifinance1.0251.0251.005+5+0,49%64,20K21/08 
 Maskapai Reasuransi3.5003.5003.50000,00%0,10K21/08 
 Metro Realty262262262-2-0,76%1,40K21/08 
 Metropolitan Kentjana29.00029.00029.00000,00%90,60K21/08 
 Multifiling Mitra85085085000,00%016/08 
 Onix Capital43043043000,00%016/12 
 Pembangunan Graha677565-3-4,29%1,42M21/08 
 Pelayaran Tempuran1.1101.1151.110-5-0,45%1,63M21/08 
 Panasia Indo Resources49849849800,00%1,80K21/08 
 Pelayaran Nelly139147136+1+0,72%200,80K21/08 
 Pikko Land Development142143138-1-0,70%32,10K21/08 
 Pioneerindo Gourmet7.0007.0007.00000,00%023/05 
 Plaza Indonesia Realty4.1004.1004.10000,00%0,20K21/08 
 Pool Advista Indonesia3.0403.0603.040-10-0,33%7,27M21/08 
 Prasidha Aneka Niaga218218170+48+28,24%802,70K21/08 
 Provident Agro390398374+16+4,28%3,00K21/08 
 Pudjiadi & Sons1.2951.2951.29500,00%018/08 
 Reliance Securities42642642600,00%018/08 
 Ricky Putra Globalindo160162150-5-3,03%103,00K21/08 
 Rig Tenders198204193+2+1,02%120,50K21/08 
 Samudera Indonesia28428628200,00%1,06M21/08 
 Sekar Bumi63063063000,00%018/08 
 Sepatu Bata83583580000,00%0,30K21/08 
 Smr Utama482492468-8-1,63%268,40K21/08 
 Sona Topas Tourism1.7001.7001.70000,00%018/08 
 Supreme Cable8.5758.5758.57500,00%2,30K21/08 
 Sunson Textile460490460-10-2,13%15,30K21/08 
 Surya Toto Indonesia398406396-4-1,00%152,70K21/08 
 Suryamas Dutamakmur10310998+3+3,00%16,60K21/08 
 Tifico Fiber Indonesia99099099000,00%018/08 
 Tigaraksa Satria2.3702.4702.37000,00%018/08 
 Trans Power Marine178186175-8-4,30%11,30K21/08 
 Trias Sentosa366366362-2-0,54%18,50K21/08 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.2002.2002.20000,00%0,50K21/08 
 Ace Hardware1.0651.0801.060-15-1,39%9,42M21/08 
 Acset Indonusa2.9503.0402.940-80-2,64%569,70K21/08 
 Adaro Energy1.8651.8851.850-10-0,53%15,65M21/08 
 Adhi Karya Persero2.0702.1002.070-10-0,48%6,20M21/08 
 Adi Sarana Armada218224210+2+0,93%1,91M21/08 
 Adira Dinamika6.8256.8256.80000,00%153,40K21/08 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro23223823200,00%15,81M21/08 
 Akasha Wira1.0201.0401.010-10-0,97%9,80K21/08 
 Akbar Indomakmur16016016000,00%0,10K21/08 
 Akr Corporindo6.5506.7506.500-200-2,96%7,00M21/08 
 Alam Sutera Realty370374362+4+1,09%58,15M21/08 
 Alkindo Naratama60060060000,00%009/08 
 Alumindo224232212+4+1,82%169,90K21/08 
 Ancora Indonesia858574+7+8,97%717,00K21/08 
 Aneka Tambang Persero715720690+30+4,38%102,63M21/08 
 Apexindo Pratama Duta1.7801.7801.78000,00%149,30K21/08 
 Arita Prima Indonesia280300280-20-6,67%0,70K21/08 
 Arthavest28228228200,00%021/08 
 Arwana Citramulia432438432-6-1,37%425,20K21/08 
 Asuransi Dayin Mitra1.1501.1501.150+25+2,22%0,20K21/08 
 Multi Artha Guna410420410+28+7,33%0,50K21/08 
 Asuransi Ramayana2.4502.4502.45000,00%018/08 
 Asahimas Flat Glass6.6006.6006.57500,00%018/08 
 Asia Pacific Fibers626259-1-1,59%2,20M21/08 
 Asiaplast Industries10110399-2-1,94%15,10K21/08 
 Astra Agro Lestari14.67514.90014.650-175-1,18%662,90K21/08 
 Astra Graphia1.5601.5751.550-40-2,50%18,20K21/08 
 Astra International7.8757.9507.775-25-0,32%39,34M21/08 
 Astra Otoparts2.4502.4602.44000,00%18,20K21/08 
 Asuransi Kresna Mitra775780755+5+0,65%2,48M21/08 
 Atlas Resources75075074500,00%51,00K21/08 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%021/08 
 Bakrie Sumatera162170162-8-4,71%2,00M21/08 
 Bakrie Telecom50505000,00%022/06 
 Bakrieland50505000,00%6,50K21/08 
 Bank Artha Graha919290-1-1,09%796,60K21/08 
 Bank Negar7.4007.4507.35000,00%17,84M21/08 
 Bank Bukopin60061060000,00%1,17M21/08 
 Bank Capital Indonesia202204200-2-0,98%1,14M21/08 
 Bank Danamon5.5505.5505.450+25+0,45%2,00M21/08 
 Bank Woori Indonesia89089089000,00%018/08 
 Bank Mnc Internasional52525100,00%648,10K21/08 
 Bank Ina Perdana1.1351.2201.130-75-6,20%26,62M21/08 
 Bank Maybank Indonesia31031431000,00%442,20K21/08 
 Bank Mandiri Persero13.20013.25013.050+100+0,76%14,18M21/08 
 Bank Mayapada3.5503.6003.500+140+4,11%310,40K21/08 
 Bank Mega3.0003.0003.00000,00%011/08 
 Bank Mestika Dharma1.3451.3451.34500,00%025/07 
 Bank Nationalnobu870880870-10-1,14%1,87M21/08 
 Bank Pembangunan2.6902.7002.510+160+6,32%18,11M21/08 
 Bank Pan Indonesia1.0551.0701.050-15-1,40%3,94M21/08 
 Bank Panin Syariah10510510100,00%10,77M21/08 
 Bank Pembangunan Timur720720700+20+2,86%16,59M21/08 
 Bank Permata690700690-5-0,72%4,57M21/08 
 Bank Pembangunan50505000,00%6,10M21/08 
 Bank Rakyat Persero15.27515.27515.000+125+0,83%19,26M21/08 
 Bank Sinarmas85085085000,00%018/08 
 Bank Tabungan Negara2.8302.8602.820+30+1,07%11,34M21/08 
 Bank Tabungan2.5402.5402.540-10-0,39%2,60K21/08 
 Bank Victoria248256244-2-0,80%787,80K21/08 
 Bank Windu232236228+4+1,75%13,19M21/08 
 Baramulti Suksessarana2.4002.4002.400-50-2,04%0,10K21/08 
 Barito Pacific1.9101.9151.860+55+2,96%27,64M21/08 
 Bayan Resources6.7006.7006.70000,00%016/08 
 Bekasi Asri Pemula105105100+4+3,96%52,09M21/08 
 Bekasi Fajar30431030400,00%15,86M21/08 
 Benakat Integra100104100-1-0,99%17,20M21/08 
 Berau Coal Energy82848100,00%004/05 
 Berlina1.1301.1901.130-50-4,24%49,00K21/08 
 Betonjaya Manunggal112114110+1+0,90%209,80K21/08 
 BFI Finance540540530+10+1,89%1,85M21/08 
 Bhuwanatala Indah91949000,00%159,90K21/08 
 Bisi International1.5001.5201.49500,00%2,02M21/08 
 Bank Central Asia18.80018.82518.700+100+0,53%4,15M21/08 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat555570550-5-0,89%9,30M21/08 
 Buana Listya Tama133138133-5-3,62%1,15M21/08 
 Budi Starch & Sweetener979795+2+2,11%5,71M21/08 
 Bukit Darmo828682-3-3,53%5,10K21/08 
 Bukit Uluwatu Villa58058058000,00%015/08 
 Bumi Citra Permai137142134-3-2,14%4,65M21/08 
 Bumi Resources Min676866-1-1,47%47,72M21/08 
 Bumi Resources274292274-14-4,86%319,82M21/08 
 Bumi Serpong Damai1.8501.8501.820+35+1,93%32,62M21/08 
 Bumi Teknokultura17318316700,00%59,29M21/08 
 Eagle High21622421200,00%29,32M21/08 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara410420410-14-3,30%4,10K21/08 
 Cardig Aero71072071000,00%24,50K21/08 
 Catur Sentosa484490482-6-1,22%1,52M21/08 
 Central Proteina50505000,00%1,10K21/08 
 Centratama Telekom102102101+1+0,99%178,40K21/08 
 Rimau Multi3803803347625,00%336,40K21/08 
 Champion Pacific43643643200,00%10,70K21/08 
 Chandra Asri Petro23.30023.40022.70000,00%3,34M21/08 
 Charoen Pokphand Indonesia2.8602.9502.850-60-2,05%3,84M21/08 
 Citra Maharlika Nusantara50505000,00%028/04 
 Ciputra Dev1.2351.2451.200+20+1,65%33,74M21/08 
 Citatah787875+2+2,63%21,50K21/08 
 Citra Marga1.3301.3451.325-10-0,75%34,00K21/08 
 Clipan Finance304304300-6-1,94%0,60K21/08 
 Colorpak Indonesia1.0001.00097000,00%59,20K21/08 
 Cowell Development1.1601.1701.160-10-0,85%2,22M21/08 
 Darma Henwa50505000,00%96,50K21/08 
 Darya-Varia2.0202.0202.020+20+1,00%1,10K21/08 
 Delta Dunia Makmur98099597000,00%42,26M21/08 
 Dharma Samudera12312412200,00%598,00K21/08 
 Dharma Satya49049048400,00%015/08 
 Duta Pertiwi Nusantara368368368+8+2,22%0,10K21/08 
 Duta Anggada310322310-4-1,27%77,30K21/08 
 Duta Pertiwi5.4005.4005.40000,00%008/02 
 Dyandra Media58585600,00%1,65M21/08 
 Ekadharma690700685-5-0,72%386,30K21/08 
 Electronic City Ind92092092000,00%10,00K21/08 
 Elnusa252262252-2-0,79%63,30M21/08 
 Energi Mega Persada110122108-10-8,33%227,79M21/08 
 Erajaya Swasembada710730705-15-2,07%6,74M21/08 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta112116112-2-1,75%6,44M21/08 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50515000,00%13,73M21/08 
 Express Transindo10010698+2+2,04%27,48M21/08 
 Fajar Surya Wisesa4.7904.8304.790-40-0,83%177,00K21/08 
 First Media90099588000,00%20,50K21/08 
 Fortune Indonesia16816816800,00%016/08 
 Fortune Mate59059059000,00%018/08 
 Gading Development505150-1-1,96%570,00K21/08 
 Gajah Tunggal970970960+10+1,04%5,64M21/08 
 Garda Tujuh Buana26026826000,00%011/02 
 Garuda Indonesia340340338+2+0,59%1,06M21/08 
 Gema Grahasarana73573573500,00%100,00K21/08 
 Global Mediacom49850049600,00%34,37M21/08 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy126129120+5+4,13%10,04M21/08 
 Visi Telekomunikasi680690520+100+17,24%4,40K21/08 
 Gowa Makassar7.9007.9007.90000,00%015/08 
 Gozco Plantations74757300,00%8,04M21/08 
 Graha Layar Prima10.30010.30010.30000,00%021/08 
 Grand Kartech2.7002.7002.690-10-0,37%50,80K21/08 
 Greenwood Sejahtera13213213200,00%277,70K21/08 
 Gudang Garam72.30073.97571.275-1.700-2,30%923,10K21/08 
 Gunawan Dianjaya Steel97989600,00%804,30K21/08 
 Hanson13013012900,00%124,01M21/08 
 Hanson Prf50505000,00%025/07 
 Harum Energy2.3502.4402.350-10-0,42%4,99M21/08 
 Hero Supermarket1.2001.2501.20000,00%018/08 
 Hexindo Adiperkasa4.0504.0604.050-60-1,46%0,50K21/08 
 Holcim Indonesia795815795-20-2,45%447,30K21/08 
 Hotel Mandarine Regency22223222200,00%028/07 
 Hotel Sahid Jaya1.1001.1001.10000,00%021/08 
 Ictsi Jasa Prima20621619700,00%5,00K21/08 
 Indonesia Trans & Infr50505000,00%0,10K21/08 
 Indah Kiat Pulp & Paper2.8602.8902.830+10+0,35%1,45M21/08 
 Indal Aluminium660670650+5+0,76%12,10K21/08 
 Indika Energy9901.020935+55+5,88%127,03M21/08 
 Indo Acidatama50505000,00%1,00K21/08 
 Indo Tambangraya20.02520.65019.900-550-2,67%826,80K21/08 
 Indocement Tunggal19.25019.85019.250-550-2,78%215,10K21/08 
 Indofarma2.6502.6702.590-20-0,75%127,00K21/08 
 Indofood Cbp8.6758.7008.500-25-0,29%3,48M21/08 
 Indofood8.3008.3758.275-100-1,19%3,94M21/08 
 Indomobil Multi Jasa25626025600,00%546,50K21/08 
 Indomobil Sukses1.0401.0751.040-25-2,35%9,40K21/08 
 Indopoly Swakarsa171172169-1-0,58%1,60M21/08 
 Indoritel Makmur2.2202.2202.22000,00%0,40K21/08 
 Indosat6.4506.5006.40000,00%213,10K21/08 
 Indospring1.0551.1101.050-30-2,76%344,30K21/08 
 Jamu dan Farmasi Sido50051050000,00%2,62M21/08 
 Inovisi Infracom11712111000,00%012/02 
 Intanwijaya392392372+2+0,51%59,40K21/08 
 Intermedia Capital19719719700,00%59,70K21/08 
 Inti Bangun Sejahtera4.7004.7304.700-230-4,67%7,10K21/08 
 Intikeramik Alamasri73737200,00%022/03 
 Intiland Development414416402+8+1,97%11,68M21/08 
 Intraco Penta302314302-10-3,21%1,30M21/08 
 Island Concepts103106103-1-0,96%141,10K21/08 
 J Resources222232220-2-0,89%15,99M21/08 
 Jaya Agra Wattie21221621000,00%733,60K21/08 
 Japfa Comfeed Indonesia1.1851.2151.180-20-1,66%3,02M21/08 
 Jasa Marga5.4505.5755.400-50-0,91%5,97M21/08 
 Jasuindo Tiga Perkasa312314310+2+0,65%337,90K21/08 
 Jaya Konstruksi57057057000,00%015/08 
 Jaya Pari Steel14314614200,00%315,80K21/08 
 Jaya Real Property890890860+20+2,30%704,20K21/08 
 Jembo Cable Company4.8005.0004.800-10-0,21%3,40K21/08 
 Jakarta Int Hotels & Dev48848848800,00%57,80K21/08 
 Kawasan Jababeka31231430800,00%1,98M21/08 
 Kalbe Farma1.7601.7701.740+10+0,57%13,94M21/08 
 Kedawung Setia482492482-10-2,03%12,60K21/08 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%018/08 
 Kimia Farma Persero3.2003.2303.110+20+0,63%1,19M21/08 
 Kmi Wire And Cable46046446000,00%6,05M21/08 
 Kobexindo Tractors119124118-3-2,46%770,60K21/08 
 Krakatau Steel Persero570580565+5+0,88%4,87M21/08 
 Kresna Graha Investama426426416+8+1,91%18,23M21/08 
 Lamicitra Nusantara36837836000,00%029/09 
 Langgeng Makmur167170161+6+3,73%1,65M21/08 
 Lautan Luas476480470-2-0,42%261,70K21/08 
 Leyand International50505000,00%0,10K21/08 
 Lippo Cikarang4.7604.8504.760-30-0,63%638,10K21/08 
 Lippo General Insurance5.0005.2504.980-250-4,76%16,60K21/08 
 Lippo Karawaci790795775+5+0,64%34,39M21/08 
 Lippo Securities11111110900,00%3,20K21/08 
 Logindo Samudramakmur61626100,00%15,60M21/08 
 PP London Sumatra1.3801.3951.37500,00%13,86M21/08 
 Mahaka Media51515000,00%018/08 
 Malindo Feedmill925940920-10-1,07%434,90K21/08 
 Mandom Indonesia18.50018.50018.50000,00%0,10K21/08 
 Martina Berto16716716700,00%0,10K21/08 
 Matahari10.60011.02510.600-400-3,64%3,31M21/08 
 Matahari Putra Prima75081574000,00%48,31M21/08 
 Mayora Indah1.9401.9851.930-40-2,02%1,93M21/08 
 Medco Energi2.8402.8902.830+20+0,71%5,61M21/08 
 Media Nusantara Citra1.4651.4851.450+15+1,03%9,36M21/08 
 Megapolitan Dev290292280+10+3,57%1,29M21/08 
 Metrodata Electronics590610590-20-3,28%262,90K21/08 
 Metropolitan Land36436434000,00%016/08 
 Midi Utama Indonesia1.0001.0001.000-25-2,44%10,00K21/08 
 Millennium Pharma11911911800,00%1,20K21/08 
 Minna Padi Investama1.1201.1351.11500,00%1,63M21/08 
 Mitra Adiperkasa6.8256.9006.625+200+3,02%1,89M21/08 
 Mitra Int50505000,00%016/08 
 Mitra Investindo50505000,00%13,60K21/08 
 Mitra Pinasthika820825820-10-1,20%3,80M21/08 
 Mitrabahtera Segara376390366+10+2,73%13,75M21/08 
 Mnc Investama10110210000,00%4,09M21/08 
 Mnc Kapital Ind1.6001.6001.60000,00%011/08 
 Mnc Land1.2801.2801.28050,39%0,10K21/08 
 Mnc Sky Vision970975955-5-0,51%529,30K21/08 
 Modern Internasional50505000,00%0,30K21/08 
 Modernland Realty Ltd27427427000,00%5,26M21/08 
 Mulia Industrindo505510505-20-3,81%5,50K21/08 
 Multi Agro Gemilang Plantation50505000,00%018/08 
 Multi Bintang Ind12.50012.57512.500-100-0,79%2,10K21/08 
 Multi Indocitra39040039000,00%018/08 
 Multi Prima Sejahtera1.2901.4951.290+55+4,45%0,20K21/08 
 Multipolar212224210-6-2,75%104,86M21/08 
 Multipolar Technology500610488-55-9,91%328,60K21/08 
 Multistrada Arah Sarana204208200+2+0,99%798,70K21/08 
 Mustika Ratu204204204-2-0,97%0,80K21/08 
 Nippon1.1851.2001.180-5-0,42%749,10K21/08 
 Nipress368386368-12-3,16%35,20K21/08 
 Nirvana Development71717100,00%2,10M21/08 
 Nusa Konstruksi607058-9-13,04%46,94M21/08 
 Nusa Raya Cipta436442434-4-0,91%2,02M21/08 
 Nusantara Infra131133131-2-1,50%5,51M21/08 
 Perusahaan Gas Negara2.2002.2302.170+40+1,85%43,70M21/08 
 Pembangunan Jaya Ancol1.6501.6501.640+10+0,61%5,90K21/08 
 Pacific Strategic442446442-4-0,90%3,24M21/08 
 Pakuwon Jati67067565500,00%32,35M21/08 
 Pan Brothers448460436-6-1,32%27,56M21/08 
 Panin Financial250254248-2-0,79%14,47M21/08 
 Paninvest82082080500,00%17,50K21/08 
 Panin Sekuritas2.3402.4102.30000,00%16,40K21/08 
 Panorama Sentrawisata615635615-20-3,15%1,35M21/08 
 Weha Transportasi200202198-2-0,99%3,48M21/08 
 Pelangi Indah Canindo193206185-11-5,39%602,00K21/08 
 Pelat Timah Nusantara3.1403.2303.130-20-0,63%128,70K21/08 
 Pelayaran Nasional50505000,00%016/08 
 Perdana Gapura Prima142143137+3+2,16%12,70M21/08 
 Perdana Karya Perkasa737673-2-2,67%225,60K21/08 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea1.1901.2251.125+65+5,78%6,22M21/08 
 Polaris Investama50505000,00%015/08 
 Polychem Indonesia204210202-4-1,92%3,97M21/08 
 Pp Persero2.8402.9002.840-50-1,73%9,85M21/08 
 Prima Alloy Steel260268224+38+17,12%1,94M21/08 
 Pudjiadi Prestige545720525-95-14,84%15,22M21/08 
 Pyridam Farma202204202+8+4,12%1,10K21/08 
 Radiant Utama22222222000,00%300,20K21/08 
 Ramayana Lestari1.0101.0251.000+10+1,00%11,43M21/08 
 Ratu Prabu Energi50505000,00%28,50K21/08 
 Renuka Coalindo500500500-50-9,09%0,40K21/08 
 Resource Alam Indonesia348350346-2-0,57%134,50K21/08 
 Rimo International Lestari358,000366,000352,0000,0000,00%157,46M21/08 
 Ristia Bintang9810097-2-2,00%3,90K21/08 
 Rukun Raharja302306300-2-0,66%326,20K21/08 
 Salim Ivomas Pratama50551050000,00%3,36M21/08 
 Samindo Resources68568567500,00%399,10K21/08 
 Sampoerna Agro1.9551.9601.950-45-2,25%6,30K21/08 
 Sarana Meditama438442436-2-0,45%3,41M21/08 
 Sarana Menara Nusantara4.5904.5904.500+10+0,22%114,30K21/08 
 Saranacentral Bajatama210214206+2+0,96%877,20K21/08 
 Saraswati Griya Lestari11411411100,00%44,43M21/08 
 Saratoga Investama3.0903.1503.090-30-0,96%129,80K21/08 
 Sat Nusapersada13513513300,00%018/08 
 Sawit Sumbermas Sarana1.5301.5601.515-25-1,61%56,88M21/08 
 Sejahteraraya20020020000,00%209,60K21/08 
 Selamat Sempurna1.0851.0951.085-10-0,91%519,50K21/08 
 Semen Baturaja Persero3.0203.0503.020-30-0,98%18,28M21/08 
 Semen Indonesia Persero10.85010.90010.650-25-0,23%3,03M21/08 
 Sentul City130133129-3-2,26%269,95M21/08 
 Siantar Top3.5103.5103.51000,00%001/08 
 Sidomulyo Selaras400416398-6-1,48%1,98M21/08 
 Sierad Produce860860850+10+1,18%20,00K21/08 
 Siloam International10.87511.10010.850-50-0,46%1,54M21/08 
 Sinar Mas Multiartha9.1009.1509.100-50-0,55%5,30K21/08 
 Slj Global242246242-4-1,63%186,60K21/08 
 Smart3.9003.9003.90000,00%014/08 
 Smartfren Telecom50505000,00%40,10K21/08 
 Solusi Tunas Pratama6.5006.5006.50000,00%012/07 
 Sri Rejeki Isman352358344+8+2,33%480,58M21/08 
 Star Pacific197202197-2-1,01%0,40K21/08 
 Star Petrcohem76777400,00%3,37M21/08 
 Steel Pipe Ind198200197-2-1,00%33,00K21/08 
 Sugih Energy50505000,00%534,40K21/08 
 Sumber Alfaria Trijaya680690680-5-0,73%15,23M21/08 
 Summarecon Agung1.1251.1401.115+5+0,45%17,30M21/08 
 Suparma222230222-4-1,77%16,00K21/08 
 Supra Boga Lestari302310302-8-2,58%20,90K21/08 
 Surya Citra Media2.3002.3402.290-10-0,43%11,35M21/08 
 Surya Esa Perkasa2.4702.4702.470-40-1,59%3,50K21/08 
 Surya Semesta680690675-10-1,45%3,84M21/08 
 Tanah Laut121129121-2-1,63%374,30K21/08 
 Tambang Batubara12.90013.20012.875-250-1,90%2,24M21/08 
 Telekomunikasi4.7704.8004.730-10-0,21%36,96M21/08 
 Tempo Inti Media222226220+2+0,91%86,30K21/08 
 Tempo Scan Pacific1.9451.9451.94500,00%0,50K21/08 
 Tifa Finance154158152-2-1,28%292,00K21/08 
 Tiga Pilar Sejahtera1.0701.0751.06500,00%2,17M21/08 
 Timah Persero850860820+35+4,29%62,27M21/08 
 Tiphone Mobile1.2251.2351.22500,00%99,50K21/08 
 Tirta Mahakam10410410200,00%297,70K21/08 
 Pabrik Kertas Tjiwi1.3751.4151.355+20+1,48%1,23M21/08 
 Toba Bara Sejahtra1.6401.6401.64000,00%018/08 
 Toba Pulp Lestari33034233000,00%0,30K21/08 
 Total Bangun Persada750750745+5+0,67%1,10M21/08 
 Tower Bersama6.6756.7006.600-25-0,37%151,40K21/08 
 Trada Maritime101103100-1-0,98%28,40M21/08 
 Tri Banyan Tirta29629628000,00%1,30K21/08 
 Trimegah Securities139139135+3+2,21%364,90K21/08 
 Trisula International25825825800,00%4,04M21/08 
 Triwira Insanlestari50505000,00%199,60K21/08 
 Tunas Alfin314340274-46-12,78%0,40K21/08 
 Tunas Baru Lampung1.4501.4551.440+10+0,69%1,88M21/08 
 Tunas Ridean1.0501.0501.050-5-0,47%2,42M21/08 
 Ultra Jaya Milk1.1801.2401.175-20-1,67%97,00K21/08 
 Unilever Indonesia48.32549.50048.075-1.150-2,32%924,50K21/08 
 United Tractors28.90029.65028.750-575-1,95%2,34M21/08 
 Vale Indonesia2.8002.8302.770+80+2,94%25,33M21/08 
 Verena Multi Finance95989300,00%2,41M21/08 
 Victoria Investama310346304-10-3,13%3,10K21/08 
 Visi Media Asia302306298-4-1,31%5,67M21/08 
 Voksel Electric34635034200,00%172,10K21/08 
 Wahana Ottomitra20020819800,00%7,71M21/08 
 Wahana Pronatural9511792-6-5,94%30,84M21/08 
 Waskita Karya2.2602.3102.250-30-1,31%7,21M21/08 
 Wicaksana Overseas346354340+2+0,58%658,30K21/08 
 Wijaya Karya2.0002.0301.99500,00%10,52M21/08 
 Wijaya Karya Beton585585580+5+0,86%9,37M21/08 
 Wilmar Cahaya Ind1.3901.3901.360+35+2,58%26,50K21/08 
 Wintermar24224224200,00%1,30K21/08 
 Wismilak Inti Makmur35035235000,00%1,10M21/08 
 Xl Axiata3.3803.4603.350-60-1,74%4,38M21/08 
 Yanaprima Hastapersada99599599500,00%009/08 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.325,001.325,001.325,000,000,00%73,10K21/08 
 Dwi Aneka Jaya50,0050,0050,000,000,00%110,20K21/08 
 Eka Sari Lorena126,00127,00124,00+1,00+0,80%448,00K21/08 
 Centex Prf560,00575,00555,00+10,00+1,82%5,50K21/08 
 Indonesian Paradise615,00615,00615,00-5,00-0,81%249,10K21/08 
 Nusantara Inti Corpora266,00266,00264,000,000,00%018/08 
 Unggul Indah Cahaya3.810,003.810,003.810,00+20,00+0,53%0,40K21/08 
 Asuransi Bina Dana Arta6.700,006.700,006.700,00-200,00-2,90%1,00K21/08 
 Batavia Prosperindo Fin450,00450,00450,000,000,00%0,10K21/08 
 Lion Metal Works885,00970,00830,00-90,00-9,23%6,20K21/08 
 Sumi Indo Kabel364,00364,00350,00+10,00+2,82%12,50K21/08 
 Dian Swastatika12.000,0012.200,0012.000,000,000,00%015/08 
 Asuransi Bintang316,00318,00310,000,000,00%4,50K21/08 
 Chitose Internasional294,00298,00284,000,000,00%3,94M21/08 
 Link Net5.200,005.300,005.100,000,000,00%147,70K21/08 
 Soechi Lines282,00286,00280,00-2,00-0,70%2,65M21/08 
 Intan Baruprana Finance180,00180,00180,000,000,00%018/08 
 Bank Agris286,00292,00284,00-6,00-2,05%114,50K21/08 
 Golden Plantation106,00110,00105,00-2,00-1,85%2,19M21/08 
 Tembaga Mulia Semanan1.245,001.245,001.245,00-50,00-3,86%3,00K21/08 
 Hm Sampoerna3.590,003.730,003.570,00-150,00-4,01%20,11M21/08 
 Mas Murni Indonesia72,0075,0068,00-2,00-2,70%43,63M21/08 
 Goodyear Indonesia2.000,002.000,002.000,00-30,00-1,48%0,10K21/08 
 Asuransi Jasa Tania480,00480,00480,000,000,00%32,10K21/08 
 Yulie Sekurindo151,00165,00151,000,000,00%411,70K21/08 
 Panca Global232,00232,00232,000,000,00%015/08 
 Hd Capital50,0050,0050,000,000,00%015/03 
 Humpuss780,00780,00780,00-10,00-1,27%14,00K21/08 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int4.500,004.500,004.400,000,000,00%018/08 
 Magna Finance67,0077,0067,000,000,00%014/06 
 Sitara Propertindo690,00690,00685,00-5,00-0,72%48,14M21/08 
 Bank Dinar Indonesia270,00272,00270,00-14,00-4,93%109,40K21/08 
 Mitrabara Adiperdana2.250,002.350,002.240,00-20,00-0,88%57,40K21/08 
 Blue Bird4.950,004.980,004.940,00-30,00-0,60%181,40K21/08 
 Impack Pratama Industri1.000,001.025,001.000,00-25,00-2,44%120,70K21/08 
 Indonesia Prima380,00380,00370,000,000,00%022/05 
 Siwani Makmur535,00540,00535,0010,001,90%5,00K21/08 
 Bank Yudha Bhakti286,00294,00286,000,000,00%46,70K21/08 
 Roda Vivatex6.450,006.500,006.450,000,000,00%2,80K21/08 
 Merck9.100,009.100,009.100,000,000,00%016/08 
 Jakarta Setiabudi3.300,003.300,003.300,000,000,00%015/05 
 Citra Tubindo4.850,004.850,004.850,000,000,00%028/04 
 Sekar Laut1.100,001.100,001.100,00+50,00+4,76%1,00K21/08 
 Danasupra690,00690,00685,000,000,00%15,30K21/08 
 Inti Kapuas Arowana222,00230,00220,00+2,00+0,91%273,62M21/08 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind195,00195,00193,000,000,00%014/06 
 Bintang Mitra105,00114,00105,00-1,00-0,94%9,00K21/08 
 Tira Austenite242,00242,00242,000,000,00%0,10K21/08 
 Inter-Delta240,00240,00240,000,000,00%015/08 
 Mitra Keluarga Karyasehat2.430,002.480,002.390,00-30,00-1,22%5,24M21/08 
 Red Planet Indonesia Tbk50505000,00%10,40K21/08 
 Mitra Energi Persada745,00750,00745,000,000,00%62,00K21/08 
 Alakasa Industrindo Tbk380380322+76+25,00%748,10K21/08 
 PP Properti Tbk PT210216208+2+0,96%32,39M21/08 
 Argo Pantes Tbk82582582500,00%025/07 
 Puradelta Lestari Tbk Pt206206204+2+0,98%6,08M21/08 
 Radana Bhaskara Finance Tbk199199197+15+8,15%8,50K21/08 
 Merdeka Copper Gold TBK PT2.3502.4002.35000,00%106,00K21/08 
 Mega Manunggal Property58558558500,00%021/08 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.1501.1801.150-40-3,36%29,30K21/08 
 Anabatic Technologies Tbk700700700-20-2,78%1,00K21/08 
 Binakarya Jaya Abadi Tbk PT326328320-2-0,61%80,90K21/08 
 Garuda Metalindo Tbk1.0851.0851.07500,00%5,15M21/08 
 Bank Harda Internasional Tbk PT186195166+16+9,41%15,63M21/08 
 Victoria Insurance Tbk PT180198180-18-9,09%223,10K21/08 
 Mitra Komunikasi Nusantara Tbk PT1.4251.4751.360+105+7,95%1,21M21/08 
 Ateliers Mecaniques D’Indonesie30430430400,00%5,30K21/08 
 Primarindo Asia Infrastructure Tbk9211791-24-20,69%1,15M21/08 
 Dua Putra Utama Makmur PT348348340+6+1,75%117,10K21/08 
 Indonesia Pondasi Raya Tbk PT1.3901.3901.39000,00%031/07 
 Kino Indonesia Tbk PT1.7801.8501.770-40-2,20%13,70K21/08 
 Bank Artos Indonesia179181179-5-2,72%0,30K21/08 
 Mahaka Radio1.3151.3351.300-5-0,38%227,00K21/08 
 Mitra Pemuda31631831600,00%21,90K21/08 
 Bank Ganesha Tbk PT112115107+2+1,82%2,93M21/08 
 Cikarang Listrindo1.2351.2351.190+35+2,92%70,80K21/08 
 Duta Intidaya192198191+1+0,52%5,00K21/08 
 Sillo Maritime Perdana820820785+20+2,50%5,05M21/08 
 Graha Andrasentra177182173-4-2,21%111,70K21/08 
 Capital Financial Ind440442436+4+0,92%4,04M21/08 
 Protech Mitra Perkasa40440440400,00%018/08 
 Waskita Beton Precast460466456-4-0,86%44,19M21/08 
 Aneka Gas79079578500,00%41,20K21/08 
 Paramita Bangun Sarana1.7001.7001.65000,00%017/07 
 Prodia Widyahusada3.7503.7703.700-20-0,53%3,60K21/08 
 Bintang Oto Global540555540-10-1,82%9,41M21/08 
 Nusantara Pelabuhan434434428-2-0,46%2,60K21/08 
 Anugerah Kagum Karya565755-1-1,75%2,13M21/08 
 Central Omega Resources432434420-2-0,46%584,40K21/08 
 Sumber Energi Andalan93598093000,00%79,40K21/08 
 Perdana Bangun Pusaka73073073000,00%018/08 
 Industri Dan Perdagangan1.4851.5001.485-15-1,00%31,30K21/08 
 Forza Land Indonesia750750735+15+2,04%1,35M21/08 
 Sanurhasta Mitra1.8001.8051.795-5-0,28%41,20K21/08 
 Sariguna Primatirta462464456-2-0,43%1,15M21/08 
 PT Cahayasakti Investindo84084084000,00%018/08 
 PT Pelayaran Tamarin3.2603.2803.250-10-0,31%229,70K21/08 
 Terregra Asia530535478+30+6,00%2,74M21/08 
 Megapower Makmur38839438800,00%133,30K21/08 
 Armidian Karyatama344348342+2+0,58%2,04M21/08 
 PT First Indo American Leasing226246226-16-6,61%20,46M21/08 
 Totalindo Eka Persada1.7901.8101.790-15-0,83%6,94M21/08 
 Buyung Poetra Sembada366374366-4-1,08%13,16M21/08 
 Kirana Megatara484515480-4-0,82%1,44M21/08 
 Hartadinata Abadi28028627800,00%1,51M21/08 
 Integra Indocabinet23023423000,00%1,59M21/08 
 Alfa Energi Investama1.4501.5201.380+25+1,75%59,50K21/08 
 Map Boga Adiperkasa2.0702.1002.030+40+1,97%54,70K21/08 
 Marga Abhinaya Abadi2.0102.0302.01000,00%76,50K21/08 
 Mark Dynamics Indonesia486498486-4-0,82%5,86M21/08 
 Ayana Land376390376-12-3,09%1,15M21/08 

Berita Pasar Saham

Opini & Analisis Bursa Saham

William Hartanto
ADRO dan ITMG, Cup & Handle Pattern Oleh William Hartanto - 21/08/2017

Kami menemukan lagi 2 saham yang berpotensi (dan sudah membentuk) pola cup and handle. Kedua saham tersebut adalah Adaro Energy Tbk (ADRO) dan Indo Tambangraya Megah Tbk (ITMG). Kedua saham ini adalah...

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email