x
Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Abm Investama2.3502.3502.35000,00%024/05 
 Ace Hardware1.0601.0851.050-20-1,85%8,94M22/06 
 Acset Indonusa3.0503.0803.03000,00%251,90K22/06 
 Adaro Energy1.5801.6301.575-15-0,94%27,11M22/06 
 Adhi Karya Persero2.1502.1702.13000,00%9,63M22/06 
 Adi Sarana Armada22822822600,00%82,50K22/06 
 Adira Dinamika6.8006.8006.350+425+6,67%141,50K22/06 
 Agung Podomoro18718918600,00%2,52M22/06 
 Akasha Wira1.0801.0901.075-10-0,92%2,90K22/06 
 Akbar Indomakmur137137137-4-2,84%1,70K22/06 
 Akr Corporindo6.5256.6006.375-75-1,14%11,26M22/06 
 Alakasa Industrindo Tbk135169131-28-17,18%277,00K22/06 
 Alam Sutera Realty31832231600,00%3,97M22/06 
 Alkindo Naratama60060060000,00%006/04 
 Alumindo19619619600,00%4,50K22/06 
 Anabatic Technologies Tbk71071070000,00%17,00K22/06 
 Ancora Indonesia535353-2-3,64%52,90K22/06 
 Aneka Gas880895875-15-1,68%583,60K22/06 
 Aneka Tambang Persero69570569500,00%6,43M22/06 
 Anugerah Kagum Karya71736900,00%1,74M22/06 
 Apac Citra Centertex195195160+50+34,48%1,66M22/06 
 Apexindo Pratama Duta1.7801.7801.78000,00%177,80K22/06 
 Argha Karya Prima Ind90090090000,00%4,50K22/06 
 Argo Pantes Tbk82582582500,00%022/05 
 Arita Prima Indonesia230230230+20+9,52%0,10K22/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Arthavest32432432400,00%021/06 
 Arwana Citramulia480480444+34+7,62%5,48M22/06 
 Asahimas Flat Glass6.0506.0506.00000,00%10,20K22/06 
 Asia Pacific Fibers686965+1+1,49%250,90K22/06 
 Asiaplast Industries11411411000,00%7,60K22/06 
 Astra Agro Lestari14.70014.70014.60000,00%1,20M22/06 
 Astra Graphia1.7101.7101.71000,00%0,10K22/06 
 Astra International8.9258.9758.750+25+0,28%45,67M22/06 
 Astra Otoparts2.5902.5902.390+180+7,47%230,00K22/06 
 Asuransi Bina Dana Arta6.800,006.800,006.600,00+100,00+1,49%14,50K22/06 
 Asuransi Bintang372,00388,00372,000,000,00%021/06 
 Asuransi Dayin Mitra1.0951.0951.09500,00%1,00K22/06 
 Asuransi Jasa Tania1.130,001.130,001.100,0030,002,73%2,60K22/06 
 Asuransi Kresna Mitra630640630-5-0,79%763,50K22/06 
 Asuransi Ramayana2.4502.4502.45000,00%0,50K22/06 
 Ateliers Mecaniques D’Indonesie33833833800,00%85,00K22/06 
 Atlas Resources50050048200,00%151,30K22/06 
 Austindo Nusantara Jaya1.5851.5901.58500,00%632,30K22/06 
 Bakrie & Brothers50505000,00%021/06 
 Bakrie Sumatera216228214-8-3,57%2,37M22/06 
 Bakrie Telecom50505000,00%0,10K22/06 
 Bakrieland50505000,00%15,70K22/06 
 Bali Towerindo Sentra1.390,001.390,001.385,000,000,00%72,20K22/06 
 Bank Agris446,00494,00430,00+16,00+3,72%4,22M22/06 
 Bank Artha Graha94959400,00%746,00K22/06 
 Bank Artos Indonesia272334260-8-2,86%312,80K22/06 
 Bank Bukopin630635625+10+1,61%7,53M22/06 
 Bank Bumi Arta260276260-14-5,11%3,39M22/06 
 Bank Capital Indonesia19920019800,00%1,19M22/06 
 Bank Central Asia18.15018.32517.975-50-0,27%16,42M22/06 
 Bank Danamon5.1255.1254.990-25-0,49%1,68M22/06 
 Bank Dinar Indonesia284,00290,00284,00-16,00-5,33%1,10K22/06 
 Bank Ganesha Tbk PT122129122-5-3,94%1,69M22/06 
 Bank Harda Internasional Tbk PT274292274-10-3,52%5,67M22/06 
 Bank Ina Perdana1.3701.3701.35000,00%14,81M22/06 
 Bank Mandiri Persero12.75012.75012.550+50+0,39%35,16M22/06 
 Bank Maspion Indonesia444450416+28+6,73%363,20K22/06 
 Bank Mayapada3.1203.5003.100+20+0,65%711,50K22/06 
 Bank Maybank Indonesia310316310-6-1,90%836,30K22/06 
 Bank Mega3.0003.0003.00000,00%0,20K22/06 
 Bank Mestika Dharma1.4801.4801.45000,00%009/06 
 Bank Mitraniaga378382306+72+23,53%395,10K22/06 
 Bank Mnc Internasional596159-1-1,67%1,48M22/06 
 Bank Nationalnobu900910895-5-0,55%1,75M22/06 
 Bank Negar6.6006.6756.525-25-0,38%33,99M22/06 
 Bank Nusantara1.4501.4501.45000,00%030/05 
 Bank Ocbc Nisp1.8001.8001.730-40-2,17%3,10K22/06 
 Bank Of India Indonesia2.2002.2002.200+220+11,11%0,10K22/06 
 Bank Pan Indonesia975985960+15+1,56%10,52M22/06 
 Bank Panin Syariah140140133+5+3,70%6,74M22/06 
 Bank Pembangunan2.2102.2302.170+40+1,84%27,62M22/06 
 Bank Pembangunan50505000,00%1,31M22/06 
 Bank Pembangunan Timur665680665-10-1,48%9,92M22/06 
 Bank Permata690690675+10+1,47%16,91M22/06 
 Bank Qnb Indonesia450450450+2+0,45%1,00K22/06 
 Bank Rakyat730745725-5-0,68%3,76M22/06 
 Bank Rakyat Persero15.25015.25015.050-50-0,33%25,98M22/06 
 Bank Sinarmas81582081500,00%0,80K22/06 
 Bank Tabungan2.4802.4902.48000,00%2,60K22/06 
 Bank Tabungan Negara2.6002.6902.600-70-2,62%15,08M22/06 
 Bank Victoria294304292-2-0,68%2,74M22/06 
 Bank Windu27427827200,00%6,57M22/06 
 Bank Woori Indonesia1.0851.0851.08500,00%015/06 
 Bank Yudha Bhakti360,00372,00324,00+36,00+11,11%5,29M22/06 
 Bara Jaya Internasional19419419400,00%026/08 
 Baramulti Suksessarana1.5001.5001.50000,00%021/06 
 Barito Pacific2.9302.9502.830+110+3,90%25,11M22/06 
 Batavia Prosperindo Fin500,00500,00500,000,000,00%027/04 
 Batavia Prosperindo Int4.100,004.100,004.100,00100,002,50%1,50K22/06 
 Bayan Resources7.0007.0007.00000,00%020/06 
 Bayu Buana1.1601.1601.16000,00%016/06 
 Bekasi Asri Pemula123125116-1-0,81%74,74M22/06 
 Bekasi Fajar326332326-4-1,21%8,89M22/06 
 Benakat Integra818581-2-2,41%25,05M22/06 
 Bentoel Int46846846800,00%020/06 
 Berau Coal Energy82848100,00%004/05 
 Berlina1.2201.2201.180+80+7,02%121,50K22/06 
 Betonjaya Manunggal118118116+1+0,85%22,80K22/06 
 BFI Finance520525520-5-0,95%36,70K22/06 
 Bhuwanatala Indah808380-2-2,44%148,10K22/06 
 Binakarya Jaya Abadi Tbk PT394404394-4-1,01%1,40K22/06 
 Bintang Mitra128,00145,00126,00+2,00+1,59%2,20K22/06 
 Bintang Oto Global438444436-4-0,90%10,75M22/06 
 Bisi International1.6201.6351.615-10-0,61%1,14M22/06 
 Blue Bird4.810,004.820,004.800,000,000,00%431,30K22/06 
 Borneo Lumbung50505000,00%015:07:00 
 Buana Finance685685675+10+1,48%0,90K22/06 
 Buana Listya Tama136139135-3-2,16%6,70M22/06 
 Budi Starch & Sweetener96969500,00%1,44M22/06 
 Bukaka Teknik Utama76076076000,00%021/06 
 Bukit Darmo777777-1-1,28%0,10K22/06 
 Bukit Uluwatu Villa58058055500,00%020/06 
 Bumi Citra Permai157160155+1+0,64%1,66M22/06 
 Bumi Resources340356336-12-3,41%234,36M22/06 
 Bumi Resources Min717670-1-1,39%132,58M22/06 
 Bumi Serpong Damai1.8301.8301.790+25+1,39%9,71M22/06 
 Bumi Teknokultura1.0001.000905+90+9,89%132,10K22/06 
 Cakra Mineral515251-1-1,92%29,90K22/06 
 Capital Financial Ind43643843400,00%62,60M22/06 
 Capitalinc Inv50505000,00%2,30K22/06 
 Capitol Nusantara535535488+79+17,32%0,60K22/06 
 Cardig Aero755800755+5+0,67%8,90K22/06 
 Catur Sentosa47647647600,00%1,51M22/06 
 Centex Prf680,00700,00525,00+30,00+4,62%29,90K22/06 
 Central Omega Resources436440430-2-0,46%581,90K22/06 
 Central Proteina50505000,00%2,10K22/06 
 Centratama Telekom110114103-2-1,79%61,20K22/06 
 Champion Pacific470470470-8-1,67%2,50K22/06 
 Chandra Asri Petro26.07526.10025.075+1.025+4,09%3,57M22/06 
 Charoen Pokphand Indonesia3.1803.1803.100+100+3,25%3,54M22/06 
 Chitose Internasional304,00310,00304,00+2,00+0,66%4,00M22/06 
 Cikarang Listrindo1.2001.3801.185-215-15,19%1,16M22/06 
 Ciputra Dev1.1701.1801.150+5+0,43%9,07M22/06 
 Citatah83848000,00%021/06 
 Citra Maharlika Nusantara50505000,00%028/04 
 Citra Marga1.3701.3701.365+10+0,74%5,10K22/06 
 Citra Tubindo4.850,004.850,004.850,000,000,00%028/04 
 Clipan Finance308308300+2+0,65%255,70K22/06 
 Colorpak Indonesia9951.000990+5+0,51%107,30K22/06 
 Cowell Development1.2251.2351.225-5-0,41%2,32M22/06 
 Danasupra700,00705,00700,00-10,00-1,41%12,80K22/06 
 Danayasa Arthatama2.2002.2002.20000,00%017/04 
 Darma Henwa50515000,00%19,99M22/06 
 Darya-Varia2.1002.1002.070+30+1,45%29,60K22/06 
 Delta Djakarta4.6004.6604.600-40-0,86%111,40K22/06 
 Delta Dunia Makmur850865850-10-1,16%16,39M22/06 
 Destinasi Tirta82582582500,00%021/06 
 Dharma Samudera12112312100,00%1,07M22/06 
 Dharma Satya476488442+10+2,15%1,02M22/06 
 Dian Swastatika12.000,0012.000,0012.000,000,000,00%002/05 
 Dua Putra Utama Makmur PT43845042800,00%89,50K22/06 
 Duta Anggada34834833800,00%021/06 
 Duta Intidaya19119119100,00%019/06 
 Duta Pertiwi5.4005.4005.40000,00%008/02 
 Duta Pertiwi Nusantara400400400+2+0,50%0,10K22/06 
 Dwi Aneka Jaya50,0050,0050,000,000,00%60,60K22/06 
 Dyandra Media585856+1+1,75%293,30K22/06 
 Eagle High244250244-4-1,61%14,65M22/06 
 Eka Sari Lorena130,00136,00129,00-6,00-4,41%75,80K22/06 
 Ekadharma735750725+10+1,38%427,10K22/06 
 Elang Mahkota11.50011.50011.500+600+5,50%13,20K22/06 
 Electronic City Ind900950900-50-5,26%0,60K22/06 
 Elnusa27427827200,00%29,45M22/06 
 Energi Mega Persada50505000,00%147,30K22/06 
 Enseval Putra2.9002.9002.90000,00%015/05 
 Equity Dev Inv126142120-3-2,33%483,60K22/06 
 Erajaya Swasembada63064062500,00%6,01M22/06 
 Eratex Djaja122122122-3-2,40%0,10K22/06 
 Eterindo Wahanatama636363-12-16,00%0,10K22/06 
 Eureka Prima Jakarta969894-1-1,03%9,16M22/06 
 Ever Shine Textile134157132+2+1,52%1,62M22/06 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%3,10K22/06 
 Express Transindo116120116+1+0,87%542,40K22/06 
 Fajar Surya Wisesa4.5904.5904.59000,00%86,00K22/06 
 Fast Food Indonesia1.3701.3701.37000,00%7,30K22/06 
 First Media1.0501.1501.050-60-5,41%54,80K22/06 
 Fks Multi Agro2.5002.5002.50000,00%0,50K22/06 
 Fortune Indonesia19119319100,00%020/06 
 Fortune Mate600600600-5-0,83%190,00K22/06 
 Forza Land Indonesia61562061500,00%1,00M22/06 
 Gading Development50505000,00%021/06 
 Gajah Tunggal1.1301.1301.040+80+7,62%11,39M22/06 
 Garda Tujuh Buana26026826000,00%011/02 
 Garuda Indonesia348348344+4+1,16%2,55M22/06 
 Garuda Metalindo Tbk1.0801.1001.070+5+0,47%6,55M22/06 
 Gema Grahasarana70071070000,00%44,60K22/06 
 Global Mediacom580615580-30-4,92%34,25M22/06 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy120121118-1-0,83%1,91M22/06 
 Golden Energy Mines3.0403.0402.90000,00%020/06 
 Golden Plantation101,00104,00100,00-1,00-0,98%252,80K22/06 
 Goodyear Indonesia1.800,001.800,001.800,000,000,00%3,50K22/06 
 Gowa Makassar7.2007.2007.20000,00%0,20K22/06 
 Gozco Plantations707170-1-1,41%3,82M22/06 
 Graha Andrasentra250250196+48+23,76%2,06M22/06 
 Graha Layar Prima10.40010.40010.4001000,97%0,20K22/06 
 Grand Kartech2.3602.4002.270+10+0,43%31,60K22/06 
 Greenwood Sejahtera14414613900,00%206,00K22/06 
 Gudang Garam78.30079.45077.600-100-0,13%751,30K22/06 
 Gunawan Dianjaya Steel104106103-1-0,95%1,36M22/06 
 Hanson13113413000,00%765,81M22/06 
 Hanson Prf50505000,00%029/05 
 Harta Aman Pratama180184170-4-2,17%603,50K22/06 
 Harum Energy1.9952.0401.995-15-0,75%3,12M22/06 
 Hd Capital50,0050,0050,000,000,00%015/03 
 Hero Supermarket1.2001.2001.20000,00%0,30K22/06 
 Hexindo Adiperkasa3.8503.9003.85000,00%56,10K22/06 
 Hm Sampoerna3.840,003.860,003.830,000,000,00%8,99M22/06 
 Holcim Indonesia750755750+5+0,67%172,20K22/06 
 Hotel Mandarine Regency28028027000,00%14,00K22/06 
 Hotel Sahid Jaya1.4601.4651.285+175+13,62%414,60K22/06 
 Humpuss740,00740,00740,00-5,00-0,67%20,70K22/06 
 Ictsi Jasa Prima228230200+2+0,88%15,00K22/06 
 Impack Pratama Industri990,00990,00970,00+20,00+2,06%220,40K22/06 
 Indah Kiat Pulp & Paper2.5502.5502.400+80+3,24%3,26M22/06 
 Indal Aluminium700705690+5+0,72%362,80K22/06 
 Indika Energy785800785-5-0,63%9,31M22/06 
 Indo Acidatama50505000,00%0,10K22/06 
 Indo Kordsa11.20011.20011.20000,00%007/06 
 Indo Straits60060060000,00%008/03 
 Indo Tambangraya17.30017.90016.700-550-3,08%1,95M22/06 
 Indocement Tunggal18.45018.70018.300-250-1,34%2,50M22/06 
 Indofarma2.9202.9702.92000,00%305,90K22/06 
 Indofood8.6008.6258.450+100+1,18%13,11M22/06 
 Indofood Cbp8.8008.8758.65000,00%1,81M22/06 
 Indomobil Multi Jasa298304298-4-1,32%138,70K22/06 
 Indomobil Sukses1.0901.1851.09000,00%37,40K22/06 
 Indonesia Pondasi Raya Tbk PT1.3501.3501.26000,00%300,10K22/06 
 Indonesia Prima380,00380,00370,000,000,00%022/05 
 Indonesia Trans & Infr50505000,00%1,00K22/06 
 Indonesian Paradise625,00625,00625,000,000,00%331,70K22/06 
 Indopoly Swakarsa17317817200,00%626,50K22/06 
 Indorama Synthetics1.2501.2501.25000,00%360,00K22/06 
 Indoritel Makmur2.4602.4602.40000,00%5,30K22/06 
 Indosat6.5006.5006.375+25+0,39%120,40K22/06 
 Indospring850850830+25+3,03%371,70K22/06 
 Industri Dan Perdagangan1.6101.6101.60500,00%176,50K22/06 
 Inovisi Infracom11712111000,00%012/02 
 Intan Baruprana Finance175,00175,00175,000,000,00%022/05 
 Intanwijaya38038238000,00%11,40K22/06 
 Inter-Delta210,00210,00200,000,000,00%021/06 
 Intermedia Capital222226214-8-3,48%926,80K22/06 
 Inti Bangun Sejahtera1.9001.9001.780+140+7,95%0,40K22/06 
 Inti Kapuas Arowana300,00300,00244,00+54,00+21,95%237,80M22/06 
 Intikeramik Alamasri73737200,00%022/03 
 Intiland Development420420404+12+2,94%6,31M22/06 
 Intraco Penta270276266+4+1,50%5,98M22/06 
 Island Concepts13013812700,00%126,30K22/06 
 J Resources200206200-2-0,99%6,54M22/06 
 Jakarta Int Hotels & Dev474480470+6+1,28%11,70K22/06 
 Jakarta Kyoei636362+1+1,61%1,20K22/06 
 Jakarta Setiabudi3.300,003.300,003.300,000,000,00%015/05 
 Jamu dan Farmasi Sido49850049600,00%1,25M22/06 
 Japfa Comfeed Indonesia1.3601.3701.350+10+0,74%1,80M22/06 
 Jasa Marga5.3505.4505.275-75-1,38%5,48M22/06 
 Jasuindo Tiga Perkasa310328302-32-9,36%296,30K22/06 
 Jaya Agra Wattie147151143+7+5,00%7,01M22/06 
 Jaya Konstruksi600600595+5+0,84%21,00K22/06 
 Jaya Pari Steel140141138+3+2,19%48,70K22/06 
 Jaya Real Property820825800+10+1,23%1,67M22/06 
 Jembo Cable Company5.1505.1505.100-150-2,83%1,10K22/06 
 Kabelindo Murni308310306-2-0,65%171,00K22/06 
 Kalbe Farma1.6251.6301.60500,00%61,50M22/06 
 Kawasan Jababeka326326316+5+1,41%11,06M22/06 
 Kedaung Indah Can16716916600,00%8,30K22/06 
 Kedawung Setia520535520-10-1,89%4,40K22/06 
 Keramika Indonesia828381+1+1,23%3,80K22/06 
 Kertas Basuki Rachmat50505000,00%20,00K22/06 
 Kimia Farma Persero2.8902.9602.850-20-0,69%1,80M22/06 
 Kino Indonesia Tbk PT2.2802.4202.240+50+2,24%44,20K22/06 
 Kmi Wire And Cable48048447800,00%7,69M22/06 
 Kobexindo Tractors101106101-2-1,94%543,90K22/06 
 Kokoh Inti Arebama30030030000,00%015/06 
 Krakatau Steel Persero61563561500,00%4,39M22/06 
 Kresna Graha Investama432432428+2+0,47%8,36M22/06 
 Lamicitra Nusantara36837836000,00%029/09 
 Langgeng Makmur146147143-2-1,35%13,20K22/06 
 Lautan Luas48449448200,00%168,90K22/06 
 Leyand International50505000,00%0,50K22/06 
 Limas Indonesia Makmur626360-1-1,59%692,30K22/06 
 Link Net5.175,005.350,005.075,00+25,00+0,49%529,50K22/06 
 Lion Metal Works1.000,001.100,001.000,000,000,00%019/06 
 Lionmesh Prima690695650-5-0,72%6,50K22/06 
 Lippo Cikarang4.1104.1304.110-10-0,24%128,30K22/06 
 Lippo General Insurance5.5755.6005.575-25-0,45%1,80K22/06 
 Lippo Karawaci66067565500,00%30,12M22/06 
 Lippo Securities113113113+3+2,73%0,10K22/06 
 Logindo Samudramakmur879187-2-2,25%1,55M22/06 
 Lotte Chemical Titan350396348-24-6,42%10,46M22/06 
 Magna Finance67,0077,0067,000,000,00%014/06 
 Mahaka Media50505000,00%18,60K22/06 
 Mahaka Radio1.4001.4151.38000,00%212,60K22/06 
 Malindo Feedmill1.1051.1051.085+10+0,91%119,60K22/06 
 Mandala Multifinance1.0201.0351.010-5-0,49%331,50K22/06 
 Mandom Indonesia17.45017.45017.45000,00%30,30K22/06 
 Martina Berto172172172+2+1,18%3,20K22/06 
 Mas Murni Indonesia54,0054,0053,000,000,00%6,23M22/06 
 Maskapai Reasuransi3.9503.9503.800-50-1,25%3,80K22/06 
 Matahari14.17514.40014.100-75-0,53%2,88M22/06 
 Matahari Putra Prima700730685-30-4,11%14,37M22/06 
 Mayora Indah2.2102.2402.200-30-1,34%1,71M22/06 
 Medco Energi2.2902.4102.25000,00%16,02M22/06 
 Media Nusantara Citra1.8401.9001.815-55-2,90%13,20M22/06 
 Mega Manunggal Property59059058000,00%014/06 
 Megapolitan Dev242244240+2+0,83%1,97M22/06 
 Merck9.125,009.125,009.125,000,000,00%021/06 
 Merdeka Copper Gold TBK PT2.3002.3002.30000,00%1,00K22/06 
 Metro Realty34434434400,00%020/06 
 Metrodata Electronics640640640+15+2,40%3,30K22/06 
 Metropolitan Kentjana26.00026.15026.000+25+0,10%91,50K22/06 
 Metropolitan Land312332312-8-2,50%10,10K22/06 
 Midi Utama Indonesia930930890+50+5,68%20,00K22/06 
 Millennium Pharma11511711500,00%2,10K22/06 
 Minna Padi Investama39639639600,00%1,00K22/06 
 Mitra Adiperkasa6.8006.8006.475+200+3,03%1,56M22/06 
 Mitra Energi Persada720,00720,00720,000,000,00%45,60K22/06 
 Mitra Int50505000,00%103,30K22/06 
 Mitra Investindo50505000,00%20,00K22/06 
 Mitra Keluarga Karyasehat2.000,002.020,001.980,00+15,00+0,76%10,11M22/06 
 Mitra Komunikasi Nusantara Tbk PT545545470+49+9,88%1,92M22/06 
 Mitra Pemuda30830830800,00%115,60K22/06 
 Mitra Pinasthika840850835+5+0,60%733,30K22/06 
 Mitrabahtera Segara364370362+2+0,55%272,20K22/06 
 Mitrabara Adiperdana2.700,002.700,002.700,000,000,00%002/06 
 Mnc Investama118123118-3-2,48%25,79M22/06 
 Mnc Kapital Ind1.5601.5601.520-20-1,27%25,60K22/06 
 Mnc Land1.2751.2851.240-10-0,78%695,00K22/06 
 Mnc Sky Vision980985950-5-0,51%506,30K22/06 
 Modern Internasional50505000,00%848,80K22/06 
 Modernland Realty Ltd270274262+2+0,75%11,29M22/06 
 Mulia Industrindo50052050000,00%021/06 
 Multi Agro Gemilang Plantation50505000,00%021/06 
 Multi Artha Guna438438438+28+6,83%0,10K22/06 
 Multi Bintang Ind12.00012.10012.000-100-0,83%118,80K22/06 
 Multi Indocitra48048037000,00%021/06 
 Multi Prima Sejahtera1.1201.1351.12000,00%020/06 
 Multifiling Mitra77077077000,00%021/06 
 Multipolar20621220400,00%16,90M22/06 
 Multipolar Technology940950885+10+1,08%2,60K22/06 
 Multistrada Arah Sarana220220206+16+7,84%123,60K22/06 
 Mustika Ratu20420420400,00%13,10K22/06 
 Nippon1.2301.2701.225-25-1,99%21,20M22/06 
 Nipress480480480183,90%0,10K22/06 
 Nirvana Development74747200,00%1,00M22/06 
 Nusa Konstruksi116121116-2-1,69%7,34M22/06 
 Nusa Raya Cipta402410402-8-1,95%433,80K22/06 
 Nusantara Infra135135132+2+1,50%9,32M22/06 
 Nusantara Inti Corpora274,00290,00270,00+4,00+1,48%1,40K22/06 
 Nusantara Pelabuhan480492476-6-1,23%32,90K22/06 
 Onix Capital43043043000,00%016/12 
 Pabrik Kertas Tjiwi1.2001.2001.140+30+2,56%129,20K22/06 
 Pacific Strategic426428414+14+3,40%5,48M22/06 
 Pakuwon Jati615615605+5+0,82%16,65M22/06 
 Pan Brothers496496488+2+0,40%28,79M22/06 
 Panasia Indo Resources48050048000,00%0,90K22/06 
 Panca Global270,00270,00270,000,000,00%008/06 
 Panin Financial234240234-6-2,50%4,14M22/06 
 Panin Sekuritas2.8202.8502.820-20-0,70%190,70K22/06 
 Paninvest840850840+5+0,60%0,20K22/06 
 Panorama Sentrawisata68568567500,00%1,37M22/06 
 Paramita Bangun Sarana1.5001.5001.50000,00%019/06 
 Pelangi Indah Canindo177185176-8-4,32%45,70K22/06 
 Pelat Timah Nusantara4.8305.0004.820+10+0,21%219,80K22/06 
 Pelayaran Nasional50505000,00%021/06 
 Pelayaran Nelly113140106+5+4,63%189,40K22/06 
 Pelayaran Tempuran1.2001.2301.20000,00%1,52M22/06 
 Pembangunan Graha555655-2-3,51%40,20K22/06 
 Pembangunan Jaya Ancol1.7401.7401.74000,00%021/06 
 Perdana Bangun Pusaka72572572500,00%006/06 
 Perdana Gapura Prima127128124-1-0,78%8,00M22/06 
 Perdana Karya Perkasa74767200,00%1,15M22/06 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Perusahaan Gas Negara2.2502.3102.240-40-1,75%61,65M22/06 
 Petrosea1.0301.0401.025-5-0,48%262,80K22/06 
 Pikko Land Development150167150-1-0,66%60,60K22/06 
 Pioneerindo Gourmet7.0007.0007.00000,00%023/05 
 Plaza Indonesia Realty4.8804.8804.290+680+16,19%1,80K22/06 
 Polaris Investama50505000,00%0,70K22/06 
 Polychem Indonesia218226206-2-0,91%2,84M22/06 
 Pool Advista Indonesia3.0003.0002.700+310+11,52%158,80K22/06 
 PP London Sumatra1.3701.3851.370-5-0,36%4,53M22/06 
 Pp Persero3.1403.2003.100-50-1,57%13,67M22/06 
 PP Properti Tbk PT226228224+2+0,89%15,90M22/06 
 Prasidha Aneka Niaga138148130-2-1,43%7,90K22/06 
 Prima Alloy Steel216218210-2-0,92%42,10K22/06 
 Primarindo Asia Infrastructure Tbk91998900,00%021/06 
 Prodia Widyahusada3.9203.9203.92000,00%8,90K22/06 
 Protech Mitra Perkasa40040040000,00%2,50K22/06 
 Provident Agro43043043000,00%021/06 
 PT Cahayasakti Investindo795810790-15-1,85%1,83M22/06 
 PT Pelayaran Tamarin1.3751.3901.37500,00%316,20K22/06 
 Pudjiadi & Sons1.3001.3001.00500,00%009/05 
 Pudjiadi Prestige328328328+16+5,13%0,20K22/06 
 Puradelta Lestari Tbk Pt216218214-2-0,92%6,26M22/06 
 Pyridam Farma200200200-4-1,96%0,10K22/06 
 Radana Bhaskara Finance Tbk165166151-17-9,34%10,70K22/06 
 Radiant Utama224224222-6-2,61%351,20K22/06 
 Ramayana Lestari1.2251.2501.215-5-0,41%6,39M22/06 
 Ratu Prabu Energi50505000,00%105,50K22/06 
 Red Planet Indonesia Tbk50505000,00%0,30K22/06 
 Reliance Securities42642642600,00%006/06 
 Renuka Coalindo55068555000,00%1,30K22/06 
 Resource Alam Indonesia372378372+2+0,54%67,50K22/06 
 Ricky Putra Globalindo156158141-3-1,89%11,30K22/06 
 Rig Tenders199199196-1-0,50%0,40K22/06 
 Rimau Multi114114114-2-1,72%5,80K22/06 
 Rimo International Lestari165,000170,000165,0000,0000,00%13,50M22/06 
 Ristia Bintang102102102+2+2,00%19,00K22/06 
 Roda Vivatex6.575,006.900,006.575,00-325,00-4,71%0,40K22/06 
 Rukun Raharja320320306+4+1,27%2,15M22/06 
 Salim Ivomas Pratama550565540+10+1,85%6,27M22/06 
 Samindo Resources670675665-10-1,47%678,40K22/06 
 Sampoerna Agro2.0102.0101.995+10+0,50%61,40K22/06 
 Samudera Indonesia6.1006.1256.025+50+0,83%82,30K22/06 
 Sanurhasta Mitra1.4851.5551.480-70-4,50%251,10K22/06 
 Sarana Meditama560565555+5+0,90%1,32M22/06 
 Sarana Menara Nusantara3.7903.8403.750-10-0,26%370,90K22/06 
 Saranacentral Bajatama218226218-4-1,80%215,70K22/06 
 Saraswati Griya Lestari125127121-2-1,57%38,30K22/06 
 Saratoga Investama3.3003.3803.280-50-1,49%66,20K22/06 
 Sariguna Primatirta39639639200,00%2,01M22/06 
 Sat Nusapersada135135120+14+11,57%27,90K22/06 
 Sawit Sumbermas Sarana1.6801.6801.600+80+5,00%50,86M22/06 
 Sejahteraraya204208190+6+3,03%100,20K22/06 
 Sekar Bumi580580580458,41%0,10K22/06 
 Sekar Laut1.100,001.100,001.100,000,000,00%015/06 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Selamat Sempurna1.2051.2151.20500,00%1,48M22/06 
 Semen Baturaja Persero3.1903.2003.080+110+3,57%15,89M22/06 
 Semen Indonesia Persero10.00010.1509.950-200-1,96%6,96M22/06 
 Sentul City747573-1-1,33%25,05M22/06 
 Sepatu Bata835835810+20+2,45%76,90K22/06 
 Siantar Top3.7003.7003.70000,00%029/05 
 Sidomulyo Selaras400402376+20+5,26%392,00K22/06 
 Sierad Produce93093090000,00%45,00K22/06 
 Sigmagold Inti Perkasa50515000,00%6,56M22/06 
 Sillo Maritime Perdana725730690+30+4,32%6,84M22/06 
 Siloam International11.30011.40011.150-100-0,88%76,70K22/06 
 Sinar Mas Multiartha8.0258.0258.025+75+0,94%0,10K22/06 
 Sitara Propertindo690,00690,00680,00+10,00+1,47%42,06M22/06 
 Siwani Makmur450,00450,00362,00+90,00+25,00%1,89M22/06 
 Slj Global248254242-4-1,59%540,90K22/06 
 Smart4.1004.1004.10000,00%020/06 
 Smartfren Telecom50505000,00%48,70K22/06 
 Smr Utama560560450+94+20,17%1,73M22/06 
 Soechi Lines306,00312,00304,00+2,00+0,66%4,55M22/06 
 Solusi Tunas Pratama6.5006.5006.50000,00%017/05 
 Sona Topas Tourism1.4101.4101.41000,00%015/06 
 Sorini Agro Asia1.7001.7001.60000,00%012/08 
 Sri Rejeki Isman320326318-4-1,23%45,97M22/06 
 Star Pacific175184135-10-5,41%60,80K22/06 
 Star Petrcohem697067+1+1,47%2,91M22/06 
 Steady Safe TBK PT350350322+26+8,02%27,20K22/06 
 Steel Pipe Ind23023223000,00%2,74M22/06 
 Sugih Energy11411411400,00%023/08 
 Sumber Alfaria Trijaya57057056500,00%237,90K22/06 
 Sumber Energi Andalan1.0101.160995-140-12,17%65,90K22/06 
 Sumi Indo Kabel420,00420,00418,000,000,00%27,20K22/06 
 Summarecon Agung1.2901.3101.25500,00%7,39M22/06 
 Sunson Textile48048048000,00%021/06 
 Suparma22622622600,00%021/06 
 Supra Boga Lestari370380370-10-2,63%51,30K22/06 
 Supreme Cable8.9008.9008.90000,00%0,30K22/06 
 Surya Citra Media2.5902.6502.560-10-0,38%8,17M22/06 
 Surya Esa Perkasa2.5002.5002.300+300+13,64%1,50K22/06 
 Surya Semesta645645625+15+2,38%2,29M22/06 
 Surya Toto Indonesia438440436+2+0,46%12,80K22/06 
 Suryamas Dutamakmur9710097-2-2,02%106,10K22/06 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Tambang Batubara11.95011.97511.700+100+0,84%6,09M22/06 
 Tanah Laut120122118+1+0,84%45,00K22/06 
 Telekomunikasi4.5204.5404.50000,00%76,42M22/06 
 Tembaga Mulia Semanan1.270,001.270,001.190,00-10,00-0,78%2,50K22/06 
 Tempo Inti Media148149148-1-0,67%185,00K22/06 
 Tempo Scan Pacific2.0102.0502.010+10+0,50%175,90K22/06 
 Terregra Asia424424408+14+3,41%1,29M22/06 
 Tifa Finance17717717700,00%0,10K22/06 
 Tifico Fiber Indonesia97597597500,00%005/06 
 Tiga Pilar Sejahtera1.6651.7101.660-20-1,19%8,43M22/06 
 Tigaraksa Satria2.6002.6002.60000,00%015/06 
 Timah Persero730770725-25-3,31%30,78M22/06 
 Tiphone Mobile1.2251.2301.200+20+1,66%9,68M22/06 
 Tira Austenite246,00246,00246,000,000,00%8,50K22/06 
 Tirta Mahakam110114110-1-0,90%1,14M22/06 
 Toba Bara Sejahtra1.5501.5601.550-10-0,64%10,10K22/06 
 Toba Pulp Lestari334340320-16-4,57%4,80K22/06 
 Total Bangun Persada74075073500,00%226,60K22/06 
 Tower Bersama6.8006.8256.625+150+2,26%2,04M22/06 
 Trada Maritime768075-2-2,56%22,75M22/06 
 Trans Power Marine216222214-2-0,92%0,30K22/06 
 Tri Banyan Tirta32032032000,00%013/06 
 Trias Sentosa32432832400,00%41,30K22/06 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Trimegah Securities105109104+1+0,96%1,20M22/06 
 Trisula International29630429000,00%4,46M22/06 
 Triwira Insanlestari50505000,00%021/06 
 Trust Finance Ind195,00195,00193,000,000,00%014/06 
 Tunas Alfin36838833000,00%13,80K22/06 
 Tunas Baru Lampung1.4701.4801.445+35+2,44%1,67M22/06 
 Tunas Ridean1.1451.1501.14500,00%1,51M22/06 
 Ultra Jaya Milk5.0255.2505.000+25+0,50%146,30K22/06 
 Unggul Indah Cahaya4.400,004.500,004.400,00-30,00-0,68%1,40K22/06 
 Unilever Indonesia48.80049.50048.800-200-0,41%1,60M22/06 
 United Tractors27.45027.55027.300+250+0,92%3,46M22/06 
 Vale Indonesia1.8501.8801.840-35-1,86%10,27M22/06 
 Verena Multi Finance949693-2-2,08%219,40K22/06 
 Victoria Insurance Tbk PT220234204+2+0,92%8,20K22/06 
 Victoria Investama30430430000,00%021/06 
 Visi Media Asia360360338-20-5,26%4,90M22/06 
 Visi Telekomunikasi51051051000,00%021/06 
 Voksel Electric1.8001.8001.705+30+1,69%127,10K22/06 
 Wahana Ottomitra176176174+1+0,57%2,49M22/06 
 Wahana Pronatural55555500,00%25,20K22/06 
 Waskita Beton Precast48048447800,00%28,67M22/06 
 Waskita Karya2.3202.3502.31000,00%7,73M22/06 
 Weha Transportasi199208199-9-4,33%5,46M22/06 
 Wicaksana Overseas352370350-14-3,83%259,20K22/06 
 Wijaya Karya2.2102.2602.200-30-1,34%15,02M22/06 
 Wijaya Karya Beton620635620-10-1,59%8,10M22/06 
 Wilmar Cahaya Ind1.6651.7101.550+125+8,12%209,70K22/06 
 Wintermar28228628000,00%194,30K22/06 
 Wismilak Inti Makmur428430426-2-0,47%48,50K22/06 
 Xl Axiata3.4103.4103.330+50+1,49%10,63M22/06 
 Yanaprima Hastapersada1.2001.2801.20000,00%016/06 
 Yulie Sekurindo172,00172,00120,00+36,00+26,47%175,10K22/06 
 Zebra Nusantara50515000,00%021/06 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google+
atau
Daftar dengan Email