x
Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama16016016000,00%2,00K14:16:00 
 Apac Citra Centertex14015012500,00%012/12 
 Argha Karya Prima Ind72072072000,00%013/12 
 Austindo Nusantara Jaya1.1901.2251.170-40-3,25%43,30K16:14:00 
 Bank Bumi Arta264266262-2-0,75%68,70K16:05:00 
 Bank Maspion Indonesia324330324+14+4,52%0,70K15:44:00 
 Bank Mitraniaga22422420400,00%3,40K16:05:00 
 Bank Nusantara1.4501.4501.45000,00%030/05 
 Bank Ocbc Nisp1.9001.9001.90000,00%013/12 
 Bank Of India Indonesia1.7501.7501.75000,00%013/12 
 Bank Qnb Indonesia22022820000,00%44,00K15:41:00 
 Bayu Buana1.3501.3501.350+50+3,85%10,00K16:09:00 
 Bentoel Int38038038000,00%013/12 
 Buana Finance52552552500,00%008/12 
 Cakra Mineral737671-2-2,67%206,00K16:00:00 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.5004.5004.500-100-2,17%0,30K14:03:00 
 Destinasi Tirta1.2951.2951.29500,00%028/11 
 Elang Mahkota9.2009.2009.20000,00%12,00K16:00:00 
 Enseval Putra3.0003.0003.00000,00%009/10 
 Equity Dev Inv120120120+5+4,35%0,20K16:14:00 
 Eratex Djaja123125118+1+0,82%190,10K16:05:00 
 Ever Shine Textile738373-10-12,05%0,20K15:09:00 
 Fast Food Indonesia1.4851.4851.48500,00%013/12 
 Fks Multi Agro2.3002.3102.30000,00%013/12 
 Golden Energy Mines2.5002.5002.50000,00%013/12 
 Indo Kordsa7.9758.0757.97500,00%006/12 
 Indo Straits60060060000,00%09:17:00 
 Indorama Synthetics1.3001.3001.30000,00%0,20K16:12:00 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni280290262+18+6,87%74,10K16:00:00 
 Kedaung Indah Can166167161-4-2,35%50,20K13:30:00 
 Kokoh Inti Arebama29629629600,00%007/12 
 Limas Indonesia Makmur646463+1+1,59%647,50K16:14:00 
 Lionmesh Prima650650625+20+3,17%14,00K16:05:00 
 Lotte Chemical Titan PT160164157+3+1,91%1,41M16:10:00 
 Mandala Multifinance1.4401.4401.440+15+1,05%210,00K16:00:00 
 Maskapai Reasuransi4.1404.1404.140+40+0,98%0,10K9:53:00 
 Metro Realty28228228200,00%030/11 
 Metropolitan Kentjana36.00036.00036.000500,14%99,90K15:00:00 
 Multifiling Mitra650750610-70-9,72%93,90K16:05:00 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha15615615600,00%0,10K16:06:00 
 Pelayaran Tempuran1.1151.2001.115-75-6,30%11,20K16:00:00 
 Panasia Indo Resources49649649600,00%007/12 
 Pelayaran Nelly12112112100,00%0,10K14:43:00 
 Pikko Land Development170179135+10+6,25%158,30K16:00:00 
 Pioneerindo Gourmet7.2007.2007.20000,00%005/12 
 Plaza Indonesia Realty3.6003.6003.500+100+2,86%1,20K16:00:00 
 Pool Advista Indonesia3.8003.8103.790-10-0,26%34,15M16:00:00 
 Prasidha Aneka Niaga270282270-14-4,93%49,30K16:05:00 
 Provident Agro32632630200,00%013/12 
 Pudjiadi & Sons1.2501.5501.25000,00%026/10 
 Reliance Securities37437437400,00%0,30K14:08:00 
 Ricky Putra Globalindo156156151-1-0,64%7,20K15:48:00 
 Rig Tenders17917917000,00%0,20K15:42:00 
 Samudera Indonesia394428388-20-4,83%15,42M16:10:00 
 Sekar Bumi49049049000,00%006/12 
 Sepatu Bata560560530+5+0,90%7,70K16:00:00 
 Smr Utama49849848000,00%1,46M16:00:00 
 Sona Topas Tourism2.3002.3002.300-40-1,71%1,20K15:37:00 
 Supreme Cable8.9008.9008.85000,00%23,40K16:00:00 
 Sunson Textile33833833800,00%013/12 
 Surya Toto Indonesia414414404+10+2,48%2,50K10:08:00 
 Suryamas Dutamakmur10210710200,00%163,10K15:45:00 
 Tifico Fiber Indonesia69070065000,00%013/12 
 Tigaraksa Satria2.6002.6002.600+100+4,00%0,10K13:30:00 
 Trans Power Marine175175175+3+1,74%1,00K13:30:00 
 Trias Sentosa37037037000,00%008/12 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.3902.3902.00000,00%011/12 
 Ace Hardware1.1701.1901.11500,00%9,53M16:13:00 
 Acset Indonusa2.5502.6402.55000,00%95,40K16:12:00 
 Adaro Energy1.8051.8151.785-10-0,55%26,57M16:12:00 
 Adhi Karya Persero1.8201.8301.750+70+4,00%36,52M16:10:00 
 Adi Sarana Armada210214210-2-0,94%63,00K16:00:00 
 Adira Dinamika7.1757.1757.10000,00%100,70K16:00:00 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro202208198+3+1,51%49,81M16:14:00 
 Akasha Wira950950935+15+1,60%1,20K14:14:00 
 Akbar Indomakmur238240238-2-0,83%1,20K15:31:00 
 Akr Corporindo6.3506.3506.200+75+1,20%4,48M16:14:00 
 Alam Sutera Realty354358346+6+1,72%31,79M16:11:00 
 Alkindo Naratama60060060000,00%001/11 
 Alumindo20420420000,00%354,90K9:32:00 
 Ancora Indonesia374400362+14+3,89%498,00K16:00:00 
 Aneka Tambang Persero635640620+15+2,42%16,98M16:13:00 
 Apexindo Pratama Duta1.7801.7801.78000,00%39,20K9:28:00 
 Arita Prima Indonesia198210198-1-0,50%27,70K14:10:00 
 Arthavest204236204-16-7,27%488,70K16:05:00 
 Arwana Citramulia34034233800,00%301,40K16:00:00 
 Asuransi Dayin Mitra1.1001.1001.10000,00%013/12 
 Multi Artha Guna380380374+6+1,60%3,20K11:09:00 
 Asuransi Ramayana2.3002.3002.30000,00%006/12 
 Asahimas Flat Glass6.3256.3256.150+125+2,02%0,40K16:00:00 
 Asia Pacific Fibers69706700,00%2,52M16:10:00 
 Asiaplast Industries75787200,00%300,20K16:00:00 
 Astra Agro Lestari13.02513.07512.750+300+2,36%761,10K16:14:00 
 Astra Graphia1.3001.3001.30000,00%0,30K14:13:00 
 Astra International8.3258.3508.150+225+2,78%32,46M16:10:00 
 Astra Otoparts2.2102.2102.160+20+0,91%2,30K16:00:00 
 Asuransi Kresna Mitra860875860-15-1,71%1,12M16:14:00 
 Atlas Resources910910855-20-2,15%75,10K16:00:00 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%402,00K13:42:00 
 Bakrie Sumatera170170164+4+2,41%573,10K16:00:00 
 Bakrie Telecom50505000,00%5,00K13:41:00 
 Bakrieland50505000,00%58,70K14:49:00 
 Bank Artha Graha828380+1+1,23%888,90K16:00:00 
 Bank Negar9.2259.2509.100+125+1,37%17,24M16:13:00 
 Bank Bukopin575575560+5+0,88%1,02M16:00:00 
 Bank Capital Indonesia21021021000,00%20,00K16:12:00 
 Bank Danamon5.6005.6755.525-25-0,44%4,90M16:00:00 
 Bank Woori Indonesia90090090000,00%008/12 
 Bank Mnc Internasional515150+1+2,00%594,30K15:34:00 
 Bank Ina Perdana92592591500,00%34,74M16:14:00 
 Bank Maybank Indonesia26627626000,00%647,80K16:09:00 
 Bank Mandiri Persero7.4757.5507.42500,00%61,26M16:14:00 
 Bank Mayapada4.2004.9004.19000,00%12,10K16:08:00 
 Bank Mega2.8502.9002.850+50+1,79%0,40K15:48:00 
 Bank Mestika Dharma1.3751.3751.375-10-0,72%0,20K14:46:00 
 Bank Nationalnobu945945935+5+0,53%1,91M16:00:00 
 Bank Pembangunan2.2302.2602.22000,00%12,38M16:12:00 
 Bank Pan Indonesia1.1601.1701.155+10+0,87%1,17M16:12:00 
 Bank Panin Syariah65686400,00%9,16M16:14:00 
 Bank Pembangunan Timur710710705+5+0,71%2,52M16:14:00 
 Bank Permata60065059500,00%12,34M16:09:00 
 Bank Pembangunan50505000,00%1,06M16:00:00 
 Bank Rakyat Persero3.4603.4603.390+10+0,29%96,23M16:13:00 
 Bank Sinarmas880880880-10-1,12%0,10K10:30:00 
 Bank Tabungan Negara3.3703.4003.350+10+0,30%18,38M16:12:00 
 Bank Tabungan2.4802.5202.480-40-1,59%2,50K16:00:00 
 Bank Victoria232240226+4+1,75%968,50K16:11:00 
 Bank Windu210214208+2+0,96%6,65M16:07:00 
 Baramulti Suksessarana2.2002.4002.050+110+5,26%15,50K15:48:00 
 Barito Pacific2.4102.4402.400-10-0,41%26,22M16:12:00 
 Bayan Resources10.50010.55010.50000,00%0,30K15:42:00 
 Bekasi Asri Pemula89898800,00%57,09M16:00:00 
 Bekasi Fajar252256250-2-0,79%15,23M16:09:00 
 Benakat Integra75767300,00%24,39M16:13:00 
 Berlina1.1251.1251.08500,00%011/12 
 Betonjaya Manunggal110113110-4-3,51%137,60K15:35:00 
 BFI Finance685690685-5-0,72%5,95M13:30:00 
 Bhuwanatala Indah717371+1+1,43%54,90K16:00:00 
 Bisi International1.8251.8251.730+45+2,53%452,40K16:07:00 
 Bank Central Asia21.10021.15020.875+175+0,84%15,11M16:13:00 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat53054052500,00%7,25M16:13:00 
 Buana Listya Tama148153147-2-1,33%1,41M16:07:00 
 Budi Starch & Sweetener94949300,00%492,70K16:00:00 
 Bukit Darmo75757200,00%011/12 
 Bukit Uluwatu Villa492550460-18-3,53%3,30K16:00:00 
 Bumi Citra Permai130131121+8+6,56%19,95M16:13:00 
 Bumi Resources Min696964+3+4,55%165,10M16:14:00 
 Bumi Resources272274250+20+7,94%919,62M16:14:00 
 Bumi Serpong Damai1.6351.6351.595+25+1,55%12,81M16:09:00 
 Bumi Teknokultura757868+7+10,29%14,69M16:14:00 
 Eagle High187193181+6+3,31%87,65M16:14:00 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara250270250-44-14,97%8,20K15:41:00 
 Cardig Aero77077575000,00%33,20K15:38:00 
 Catur Sentosa422468422+2+0,48%770,10K14:38:00 
 Central Proteina50505000,00%52,20K13:56:00 
 Centratama Telekom81817900,00%124,80K16:09:00 
 Rimau Multi242246238-4-1,63%189,10K16:13:00 
 Champion Pacific38839238800,00%12,70K14:30:00 
 Chandra Asri Petro5.7505.8255.700+50+0,88%8,51M16:12:00 
 Charoen Pokphand Indonesia3.3903.4703.270+10+0,30%12,50M16:13:00 
 Ciputra Dev1.1951.2051.19000,00%8,44M16:09:00 
 Citatah9810495-2-2,00%382,50K16:00:00 
 Citra Marga1.4401.4601.410-20-1,37%22,90K16:00:00 
 Clipan Finance280282280-4-1,41%1,79M15:39:00 
 Colorpak Indonesia90090089500,00%52,40K16:07:00 
 Cowell Development855860850-5-0,58%321,60K16:00:00 
 Darma Henwa50505000,00%24,00K14:45:00 
 Darya-Varia1.9701.9701.930+20+1,03%0,50K16:00:00 
 Delta Dunia Makmur775810770-20-2,52%24,32M16:12:00 
 Dharma Samudera105108105+1+0,96%1,78M16:05:00 
 Dharma Satya444444438+4+0,91%908,50K15:49:00 
 Duta Pertiwi Nusantara37437437400,00%0,20K16:13:00 
 Duta Anggada31831829800,00%0,30K9:24:00 
 Duta Pertiwi5.4005.4005.20000,00%024/10 
 Dyandra Media56575500,00%415,10K14:43:00 
 Ekadharma690695675+5+0,73%208,00K16:14:00 
 Electronic City Ind685715685-60-8,05%108,90K16:05:00 
 Elnusa374374360+4+1,08%82,68M16:14:00 
 Energi Mega Persada878985+1+1,16%40,13M16:10:00 
 Erajaya Swasembada75076074000,00%3,61M16:05:00 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta667265+1+1,54%6,34M16:05:00 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%0,10K11:02:00 
 Express Transindo50505000,00%86,10K15:25:00 
 Fajar Surya Wisesa5.1005.1505.07500,00%140,50K15:49:00 
 First Media47247447200,00%012/12 
 Fortune Indonesia18018018000,00%013/12 
 Fortune Mate53553548000,00%381,70K9:38:00 
 Gading Development50505000,00%013/12 
 Gajah Tunggal705725685+20+2,92%11,83M16:10:00 
 Garda Tujuh Buana18519917800,00%1,77M16:07:00 
 Garuda Indonesia306308302+2+0,66%1,63M16:00:00 
 Gema Grahasarana96096096000,00%60,10K16:00:00 
 Global Mediacom575585545+25+4,55%65,18M16:11:00 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy13413713200,00%113,30K14:24:00 
 Visi Telekomunikasi505560500-125-19,84%9,50K16:05:00 
 Gowa Makassar10.25010.25010.250+100+0,99%2,00K16:00:00 
 Gozco Plantations636461+2+3,28%5,20M16:05:00 
 Graha Layar Prima9.9759.9759.97500,00%09:01:00 
 Grand Kartech2.7402.7502.720-10-0,36%76,80K14:27:00 
 Greenwood Sejahtera156158146+1+0,65%12,50K10:00:00 
 Gudang Garam78.30080.20078.30000,00%848,70K16:11:00 
 Gunawan Dianjaya Steel82848100,00%214,40K16:14:00 
 Hanson121124109+11+10,00%1,28B16:14:00 
 Hanson Prf50505000,00%0,30K14:58:00 
 Harum Energy2.0602.1002.040-20-0,96%1,16M16:14:00 
 Hero Supermarket1.0001.000880+120+13,64%45,90K16:00:00 
 Hexindo Adiperkasa2.7602.7802.750-40-1,43%212,60K16:10:00 
 Holcim Indonesia830835805+25+3,11%19,60M16:12:00 
 Hotel Mandarine Regency788277-1-1,27%98,70K16:12:00 
 Hotel Sahid Jaya1.2501.2501.25000,00%011/12 
 Ictsi Jasa Prima909389-1-1,10%919,00K16:09:00 
 Indonesia Trans & Infr50505000,00%011/12 
 Indah Kiat Pulp & Paper5.2005.2005.025+175+3,48%4,15M16:08:00 
 Indal Aluminium35635635000,00%72,40K16:14:00 
 Indika Energy3.1003.2303.100-40-1,27%24,22M16:13:00 
 Indo Acidatama50505000,00%0,50K10:45:00 
 Indo Tambangraya20.80021.00020.750+100+0,48%709,20K16:12:00 
 Indocement Tunggal21.17521.32519.650+1.550+7,90%4,15M16:14:00 
 Indofarma4.4704.5003.870+580+14,91%9,51M16:14:00 
 Indofood Cbp8.8008.8508.700+25+0,28%4,39M16:13:00 
 Indofood7.5257.6757.475+50+0,67%15,60M16:14:00 
 Indomobil Multi Jasa280292274-2-0,71%3,92M16:08:00 
 Indomobil Sukses85085084000,00%4,20K9:49:00 
 Indopoly Swakarsa11511610700,00%69,10K15:37:00 
 Indoritel Makmur2.2102.2102.15000,00%60,40K16:00:00 
 Indosat4.8805.0004.880-30-0,61%175,80K16:00:00 
 Indospring1.2501.2701.200+5+0,40%102,50K16:00:00 
 Jamu dan Farmasi Sido550555535+5+0,92%9,76M16:12:00 
 Intanwijaya406406402-2-0,49%37,00K16:00:00 
 Intermedia Capital178180172-4-2,20%670,70K16:00:00 
 Inti Bangun Sejahtera8.5508.5508.55000,00%005/12 
 Intikeramik Alamasri73737200,00%022/03 
 Intiland Development374374372-2-0,53%11,15M16:09:00 
 Intraco Penta412412408+4+0,98%5,12M16:07:00 
 Island Concepts110111110-1-0,90%456,60K16:14:00 
 J Resources154160154-2-1,28%3,12M16:00:00 
 Jaya Agra Wattie19219219200,00%3,70K10:40:00 
 Japfa Comfeed Indonesia1.3351.3401.265+75+5,95%12,48M16:14:00 
 Jasa Marga6.3756.4006.30000,00%8,91M16:05:00 
 Jasuindo Tiga Perkasa306308304+2+0,66%2,04M16:09:00 
 Jaya Konstruksi550550410+5+0,92%0,30K14:23:00 
 Jaya Pari Steel13013312800,00%48,50K15:38:00 
 Jaya Real Property84084084000,00%740,00K16:00:00 
 Jembo Cable Company4.7004.7004.70000,00%0,40K9:32:00 
 Jakarta Int Hotels & Dev456494456-24-5,00%0,30K15:31:00 
 Kawasan Jababeka29029028600,00%8,28M16:11:00 
 Kalbe Farma1.6951.7001.655+35+2,11%26,77M16:14:00 
 Kedawung Setia54554554500,00%013/12 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%011/12 
 Kimia Farma Persero2.6602.7002.560+60+2,31%2,63M16:12:00 
 Kmi Wire And Cable440446432+10+2,33%8,40M16:14:00 
 Kobexindo Tractors109110103+6+5,83%342,60K16:08:00 
 Krakatau Steel Persero392406384+2+0,51%39,95M16:14:00 
 Kresna Graha Investama510520500+10+2,00%48,01M16:00:00 
 Lamicitra Nusantara36837836000,00%029/09 
 Langgeng Makmur17217516700,00%46,30K15:29:00 
 Lautan Luas48048047800,00%315,50K14:14:00 
 Leyand International50505000,00%013/12 
 Lippo Cikarang3.3703.4103.360-20-0,59%202,60K16:07:00 
 Lippo General Insurance4.8704.8804.860+10+0,21%2,00K10:36:00 
 Lippo Karawaci550555540+5+0,92%63,53M16:06:00 
 Lippo Securities919389-2-2,15%32,20K16:00:00 
 Logindo Samudramakmur747871+2+2,78%36,71M16:14:00 
 PP London Sumatra1.2501.2701.240+15+1,21%29,03M16:14:00 
 Mahaka Media50505000,00%1,50K16:05:00 
 Malindo Feedmill765780765-5-0,65%254,80K15:48:00 
 Mandom Indonesia18.60018.60018.60000,00%011/12 
 Martina Berto98999700,00%75,40K16:11:00 
 Matahari11.30011.30010.250+1.050+10,24%4,54M16:12:00 
 Matahari Putra Prima420428416-2-0,47%5,07M16:12:00 
 Mayora Indah2.0702.2102.070-110-5,05%859,30K16:05:00 
 Medco Energi860885845-25-2,82%88,33M16:14:00 
 Media Nusantara Citra1.2801.2801.22500,00%013/12 
 Megapolitan Dev26026025800,00%181,60K16:00:00 
 Metrodata Electronics60060560000,00%49,90K14:12:00 
 Metropolitan Land35635635600,00%013/12 
 Midi Utama Indonesia1.0501.050980+100+10,53%16,00K13:56:00 
 Millennium Pharma11111111100,00%60,50K14:08:00 
 Minna Padi Investama1.0351.0601.025+5+0,49%455,30K16:00:00 
 Mitra Adiperkasa6.5506.7006.40000,00%2,55M16:11:00 
 Mitra Int50505000,00%0,10K9:31:00 
 Mitra Investindo50505000,00%2,80K14:13:00 
 Mitra Pinasthika960970955-10-1,03%679,10K15:36:00 
 Mitrabahtera Segara615660600-25-3,91%6,57M16:11:00 
 Mnc Investama959592+1+1,06%23,55M16:00:00 
 Mnc Kapital Ind1.5601.5601.560-5-0,32%0,10K14:47:00 
 Mnc Land1.1201.1201.08000,00%6,80K16:00:00 
 Mnc Sky Vision930935900-5-0,53%21,10K16:00:00 
 Modern Internasional50505000,00%3,00K13:40:00 
 Modernland Realty Ltd30030429600,00%5,02M16:08:00 
 Mulia Industrindo65065065000,00%006/12 
 Multi Agro Gemilang Plantation50505000,00%007/12 
 Multi Bintang Ind13.70013.70013.70000,00%32,60K14:32:00 
 Multi Indocitra340362330-10-2,86%6,30K16:00:00 
 Multi Prima Sejahtera1.3051.3501.305+5+0,38%100,10K15:32:00 
 Multipolar14314614200,00%8,16M16:08:00 
 Multipolar Technology845860830-15-1,74%4,80K16:14:00 
 Multistrada Arah Sarana28629428600,00%4,30M16:14:00 
 Mustika Ratu19421019100,00%013/12 
 Nippon1.2601.2701.250-10-0,79%717,20K16:00:00 
 Nipress356372356-14-3,78%523,10K16:06:00 
 Nirvana Development565856+1+1,82%86,40K16:05:00 
 Nusa Konstruksi555653+1+1,85%28,19M16:13:00 
 Nusa Raya Cipta380384378+2+0,53%382,10K16:05:00 
 Nusantara Infra21822821400,00%28,57M16:14:00 
 Perusahaan Gas Negara1.7601.7601.695+45+2,62%40,87M16:12:00 
 Pembangunan Jaya Ancol1.3201.3801.320-80-5,71%32,00K15:17:00 
 Pacific Strategic44844844800,00%2,50K16:07:00 
 Pakuwon Jati65566564500,00%19,80M16:14:00 
 Pan Brothers498505488+4+0,81%20,78M16:00:00 
 Panin Financial236238234-2-0,84%9,62M16:08:00 
 Paninvest880885870+10+1,15%324,80K16:00:00 
 Panin Sekuritas1.9952.0201.925+25+1,27%4,70K14:23:00 
 Panorama Sentrawisata540540535+10+1,89%1,33M16:00:00 
 Weha Transportasi200202199+1+0,50%4,17M15:49:00 
 Pelangi Indah Canindo224228222+2+0,90%18,10K16:00:00 
 Pelat Timah Nusantara4.3804.4703.550+630+16,80%5,25M16:14:00 
 Pelayaran Nasional50505000,00%008/12 
 Perdana Gapura Prima110113110-2-1,79%1,86M16:09:00 
 Perdana Karya Perkasa666965-2-2,94%161,00K16:08:00 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea1.7551.8301.740-55-3,04%2,83M16:12:00 
 Polaris Investama50505000,00%004/12 
 Polychem Indonesia254258224+30+13,39%2,10M16:08:00 
 Pp Persero2.6202.6502.500+130+5,22%28,80M16:14:00 
 Prima Alloy Steel22222220400,00%1,10K15:14:00 
 Pudjiadi Prestige470478470-8-1,67%0,20K9:50:00 
 Pyridam Farma18418417300,00%013/12 
 Radiant Utama22022022000,00%012/12 
 Ramayana Lestari1.1001.1051.055+45+4,27%19,83M16:14:00 
 Ratu Prabu Energi50505000,00%0,60K14:35:00 
 Renuka Coalindo38838838800,00%013/12 
 Resource Alam Indonesia31432030800,00%134,10K16:07:00 
 Rimo International Lestari154,000157,000152,0000,0000,00%431,29M16:14:00 
 Ristia Bintang312320300-8-2,50%456,90K16:00:00 
 Rukun Raharja26827026400,00%72,10K15:31:00 
 Salim Ivomas Pratama462472458-6-1,28%7,51M16:05:00 
 Samindo Resources68068067000,00%517,90K16:00:00 
 Sampoerna Agro2.5702.5702.490-10-0,39%1,26M16:00:00 
 Sarana Meditama550560545+5+0,92%1,84M16:00:00 
 Sarana Menara Nusantara3.9003.9403.840+10+0,26%127,60K16:00:00 
 Saranacentral Bajatama152160152-1-0,65%124,30K16:00:00 
 Saraswati Griya Lestari10510510400,00%2,50K16:00:00 
 Saratoga Investama3.5903.6003.59000,00%368,30K15:48:00 
 Sat Nusapersada193197190-3-1,53%205,30K15:47:00 
 Sawit Sumbermas Sarana1.4751.4751.445+10+0,68%26,33M16:00:00 
 Sejahteraraya19019019000,00%013/12 
 Selamat Sempurna1.2851.2951.270-15-1,15%932,40K16:00:00 
 Semen Baturaja Persero3.0703.1202.850+220+7,72%6,68M16:12:00 
 Semen Indonesia Persero9.9509.9509.775+225+2,31%5,99M16:13:00 
 Sentul City140142137+3+2,19%97,51M16:13:00 
 Siantar Top3.9203.9203.90000,00%005/12 
 Sidomulyo Selaras304320272+2+0,66%4,62M16:00:00 
 Sierad Produce820820780+5+0,61%723,90K16:00:00 
 Siloam International10.55010.70010.500-25-0,24%223,30K16:00:00 
 Sinar Mas Multiartha9.7009.7009.70000,00%008/12 
 Slj Global170170166+1+0,59%6,10K16:00:00 
 Smart3.6003.6003.600-100-2,70%1,50K14:14:00 
 Smartfren Telecom50505000,00%5,10K11:12:00 
 Solusi Tunas Pratama6.5006.5006.50000,00%012/07 
 Sri Rejeki Isman354374350-18-4,84%491,61M16:14:00 
 Star Pacific139145138-10-6,71%106,00K15:38:00 
 Star Petrcohem565754+1+1,82%1,55M16:08:00 
 Steel Pipe Ind133133125+3+2,31%66,30K16:00:00 
 Sugih Energy50505000,00%0,10K16:05:00 
 Sumber Alfaria Trijaya67067061500,00%1,00K16:00:00 
 Summarecon Agung865880830+35+4,22%53,27M16:05:00 
 Suparma230244230-2-0,86%99,40K16:05:00 
 Supra Boga Lestari32832832400,00%013/12 
 Surya Citra Media2.4802.4802.400+80+3,33%11,76M16:10:00 
 Surya Esa Perkasa184189181+3+1,66%1,29M16:07:00 
 Surya Semesta47048446000,00%19,78M16:14:00 
 Tanah Laut909589-5-5,26%177,30K16:00:00 
 Tambang Batubara2.2402.2902.230-8.960-80,00%17,02M16:13:00 
 Telekomunikasi4.2504.2504.200+50+1,19%61,52M16:14:00 
 Tempo Inti Media28028028000,00%102,50K14:58:00 
 Tempo Scan Pacific1.6951.7351.69500,00%31,50K16:07:00 
 Tifa Finance191191189-1-0,52%27,60K16:13:00 
 Tiga Pilar Sejahtera480484416+54+12,68%146,87M16:14:00 
 Timah Persero775785765+10+1,31%12,46M16:13:00 
 Tiphone Mobile1.0151.0151.00000,00%1,65M16:00:00 
 Tirta Mahakam909088-1-1,10%161,30K15:43:00 
 Pabrik Kertas Tjiwi2.9402.9702.820+50+1,73%2,80M16:14:00 
 Toba Bara Sejahtra2.1002.1002.100+110+5,53%40,00K16:00:00 
 Toba Pulp Lestari302302300+2+0,67%2,50K13:41:00 
 Total Bangun Persada66066565500,00%662,50K16:10:00 
 Tower Bersama6.3006.3006.050+150+2,44%890,30K16:05:00 
 Trada Maritime14815114600,00%48,47M16:14:00 
 Tri Banyan Tirta390446390-36-8,45%3,50K16:05:00 
 Trimegah Securities149149143-1-0,67%859,60K15:20:00 
 Trisula International302302298+2+0,67%4,71M16:00:00 
 Triwira Insanlestari50505000,00%004/12 
 Tunas Alfin41041041000,00%013/12 
 Tunas Baru Lampung1.3151.3801.290+15+1,15%828,00K16:06:00 
 Tunas Ridean1.1351.1351.13500,00%41,00K16:07:00 
 Ultra Jaya Milk1.3001.3101.28500,00%15,20K16:14:00 
 Unilever Indonesia51.00051.40050.62500,00%2,55M16:10:00 
 United Tractors33.37533.37532.450+275+0,83%4,11M16:09:00 
 Vale Indonesia2.8202.9002.790-30-1,05%7,97M16:13:00 
 Verena Multi Finance989997-1-1,01%150,80K16:00:00 
 Victoria Investama216236216-20-8,47%4,40K16:00:00 
 Visi Media Asia308312294+6+1,99%18,54M16:11:00 
 Voksel Electric266266262+52+24,30%0,60K16:10:00 
 Wahana Ottomitra19920019900,00%838,80K16:06:00 
 Wahana Pronatural798478-1-1,25%60,80K16:10:00 
 Waskita Karya2.0302.0501.920+90+4,64%26,81M16:14:00 
 Wicaksana Overseas65065064500,00%665,10K16:00:00 
 Wijaya Karya1.5751.6051.520+70+4,65%68,97M16:14:00 
 Wijaya Karya Beton505510474+33+6,99%69,60M16:14:00 
 Wilmar Cahaya Ind1.3001.3201.300-60-4,41%2,80K11:00:00 
 Wintermar324330310-4-1,22%156,40K16:14:00 
 Wismilak Inti Makmur280282270+8+2,94%24,40K14:13:00 
 Xl Axiata3.0503.1003.040-40-1,29%5,77M16:08:00 
 Yanaprima Hastapersada965970950-5-0,52%0,40K11:28:00 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.500,001.500,001.450,00-10,00-0,66%91,80K16:00:00 
 Dwi Aneka Jaya50,0050,0050,000,000,00%022/11 
 Eka Sari Lorena88,0095,0088,00-5,00-5,38%54,30K15:45:00 
 Centex Prf478,00478,00478,00+20,00+4,37%0,10K16:00:00 
 Indonesian Paradise665,00670,00665,00-5,00-0,75%132,70K13:45:00 
 Nusantara Inti Corpora212,00228,00198,00+14,00+7,07%2,10K16:06:00 
 Unggul Indah Cahaya3.510,003.700,003.500,00-190,00-5,14%2,80K15:28:00 
 Asuransi Bina Dana Arta7.000,007.000,007.000,000,000,00%004/12 
 Batavia Prosperindo Fin430,00430,00430,000,000,00%1,00K15:11:00 
 Lion Metal Works695,00695,00650,000,000,00%6,40K16:00:00 
 Sumi Indo Kabel318,00320,00302,000,000,00%013/12 
 Dian Swastatika13.900,0013.900,0013.900,000,000,00%007/12 
 Asuransi Bintang294,00300,00294,000,000,00%32,60K14:11:00 
 Chitose Internasional332,00332,00328,00+2,00+0,61%5,09M16:00:00 
 Link Net5.450,005.525,005.300,00+150,00+2,83%542,80K16:00:00 
 Soechi Lines240,00246,00236,00-2,00-0,83%14,76M16:14:00 
 Intan Baruprana Finance184,00184,00184,00+4,00+2,22%1,10K14:59:00 
 Bank Agris242,00256,00242,00-10,00-3,97%4,80K15:48:00 
 Golden Plantation97,0098,0095,00+1,00+1,04%128,80K15:34:00 
 Tembaga Mulia Semanan900,00900,00900,00+20,00+2,27%8,30K10:10:00 
 Hm Sampoerna4.400,004.540,004.350,00+50,00+1,15%22,07M16:12:00 
 Mas Murni Indonesia91,0096,0088,00+1,00+1,11%22,69M16:05:00 
 Goodyear Indonesia1.700,001.700,001.700,000,000,00%020/11 
 Asuransi Jasa Tania595,00600,00460,00+25,00+4,39%24,30K15:41:00 
 Bank Cimb Niaga1.255,001.255,001.240,000,000,00%8,25M16:05:00 
 Yulie Sekurindo197,00208,00190,00-7,00-3,43%213,20K14:04:00 
 Panca Global310,00310,00300,00+10,00+3,33%0,90K10:47:00 
 Hd Capital50,0050,0050,000,000,00%012/12 
 Humpuss700,00725,00700,000,000,00%24,10K11:13:00 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int5.700,005.700,005.700,000,000,00%008/12 
 Magna Finance86,0090,0082,00+1,00+1,18%937,60K16:00:00 
 Sitara Propertindo750,00750,00740,00+5,00+0,67%41,41M16:00:00 
 Bank Dinar Indonesia298,00298,00298,00-12,00-3,87%6,00K16:13:00 
 Mitrabara Adiperdana3.000,003.080,002.990,00-80,00-2,60%59,10K16:11:00 
 Blue Bird3.450,003.470,003.430,00+10,00+0,29%990,90K16:00:00 
 Impack Pratama Industri1.070,001.070,001.055,00+15,00+1,42%287,40K15:39:00 
 Indonesia Prima560,00560,00490,000,000,00%008/12 
 Siwani Makmur204,00220,00204,00-8,00-3,77%16,10M16:13:00 
 Bank Yudha Bhakti310,00318,00300,00+2,00+0,65%3,32M16:07:00 
 Roda Vivatex6.000,006.000,006.000,00-50,00-0,83%0,10K11:24:00 
 Merck8.400,008.400,008.400,000,000,00%012/12 
 Jakarta Setiabudi2.500,002.500,002.500,000,000,00%030/11 
 Citra Tubindo4.850,004.850,004.850,000,000,00%026/09 
 Sekar Laut1.100,001.100,001.100,000,000,00%021/08 
 Danasupra685,00685,00640,00+5,00+0,74%151,90K16:00:00 
 Inti Kapuas Arowana320,00322,00298,00+18,00+5,96%255,71M16:08:00 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind155,00159,00155,00+16,00+11,51%0,60K15:17:00 
 Bintang Mitra190,00234,00190,00-34,00-15,18%289,10K16:00:00 
 Tira Austenite270,00270,00270,000,000,00%006/12 
 Inter-Delta390,00450,00390,00-10,00-2,50%1,30K14:17:00 
 Mitra Keluarga Karyasehat1.770,001.795,001.740,00+35,00+2,02%3,63M16:14:00 
 Red Planet Indonesia Tbk50505000,00%013/12 
 Mitra Energi Persada750,00750,00745,00+5,00+0,67%40,00K14:02:00 
 Alakasa Industrindo Tbk334340334-10-2,91%7,90K16:00:00 
 PP Properti Tbk PT190192185+5+2,70%50,87M16:12:00 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt163165163-1-0,61%13,01M16:14:00 
 Radana Bhaskara Finance Tbk21421421400,00%0,10K9:19:00 
 Merdeka Copper Gold TBK PT2.3002.3502.290+10+0,44%18,10K16:00:00 
 Mega Manunggal Property58558557500,00%013/12 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.4201.4201.38000,00%11,40K16:00:00 
 Anabatic Technologies Tbk750800750-80-9,64%5,70K16:00:00 
 Binakarya Jaya Abadi Tbk PT314320300+14+4,67%29,20K15:01:00 
 Garuda Metalindo Tbk955955930+25+2,69%726,50K16:00:00 
 Bank Harda Internasional Tbk PT10310710300,00%474,50K16:00:00 
 Victoria Insurance Tbk PT192199182-10-4,95%135,40K16:00:00 
 Mitra Komunikasi Nusantara Tbk PT256256246+2+0,79%4,31M16:00:00 
 Ateliers Mecaniques D’Indonesie42242237400,00%71,40K16:00:00 
 Primarindo Asia Infrastructure Tbk717171-1-1,39%9,40K15:29:00 
 Dua Putra Utama Makmur PT280282276-2-0,71%89,90K15:18:00 
 Indonesia Pondasi Raya Tbk PT1.0001.000990+50+5,26%10,00K15:13:00 
 Kino Indonesia Tbk PT2.0002.0002.00000,00%5,10K14:43:00 
 Bank Artos Indonesia16517016500,00%5,20K14:41:00 
 Mahaka Radio1.0101.0501.010-40-3,81%342,50K15:21:00 
 Mitra Pemuda25625825600,00%164,10K15:14:00 
 Bank Ganesha Tbk PT828578+5+6,49%1,72M16:11:00 
 Cikarang Listrindo1.3751.3901.300+65+4,96%977,40K16:09:00 
 Duta Intidaya196196196-3-1,30%0,10K9:07:00 
 Sillo Maritime Perdana790795780-5-0,63%1,89M16:00:00 
 Graha Andrasentra9811090+11+12,64%3,70M16:00:00 
 Capital Financial Ind37437637400,00%56,40K15:21:00 
 Protech Mitra Perkasa384388382-2-0,52%6,33M16:07:00 
 Waskita Beton Precast374382364+8+2,19%116,78M16:14:00 
 Aneka Gas570580560-5-0,87%468,00K16:11:00 
 Paramita Bangun Sarana1.6951.6951.50000,00%015/11 
 Prodia Widyahusada3.6803.7903.540-20-0,54%34,00K16:00:00 
 Bintang Oto Global61562061000,00%1,97M16:00:00 
 Nusantara Pelabuhan39039034000,00%013/12 
 Anugerah Kagum Karya535753-1-1,85%3,25M16:00:00 
 Central Omega Resources398398398-2-0,50%215,50K16:00:00 
 Sumber Energi Andalan565590545-25-4,24%899,60K16:14:00 
 Perdana Bangun Pusaka244244244-62-20,26%0,10K10:40:00 
 Industri Dan Perdagangan1.1601.1601.085+40+3,57%10,50K16:05:00 
 Forza Land Indonesia770770760+5+0,65%20,78M15:48:00 
 Sanurhasta Mitra2.1002.1002.06000,00%013/12 
 Sariguna Primatirta800830800-30-3,61%2,12M16:13:00 
 PT Cahayasakti Investindo80080079000,00%27,90K16:00:00 
 PT Pelayaran Tamarin2.8502.9902.600+220+8,37%1,07M16:07:00 
 Terregra Asia52052050500,00%840,20K15:44:00 
 Megapower Makmur288298286-12-4,00%19,70K14:42:00 
 Armidian Karyatama16516716500,00%472,90K16:05:00 
 PT First Indo American Leasing127133127-3-2,31%12,75M16:13:00 
 Totalindo Eka Persada3.2303.2503.210+10+0,31%16,86M16:06:00 
 Buyung Poetra Sembada350350336+18+5,42%15,94M16:05:00 
 Kirana Megatara48049047400,00%397,00K16:00:00 
 Hartadinata Abadi300300288+4+1,35%1,48M16:00:00 
 Integra Indocabinet238242226+8+3,48%7,82M16:05:00 
 Alfa Energi Investama1.3401.3401.025+190+16,52%610,80K16:00:00 
 Map Boga Adiperkasa1.9001.9451.900-40-2,06%31,70K16:00:00 
 Marga Abhinaya Abadi1.9001.9051.89000,00%568,00K15:49:00 
 Mark Dynamics Indonesia1.5901.6001.58500,00%4,82M16:05:00 
 Ayana Land39840239800,00%013/12 
 Emdeki Utama274278270-2-0,72%780,70K16:00:00 
 Trisula Textile20620820400,00%13,31M16:00:00 
 Kioson Komersial2.9602.9802.950+10+0,34%318,30K16:09:00 
 Garuda Maintenance Facility338342302+28+9,03%6,77M16:12:00 
 Malacca Trust Wuwungan149163145-6-3,87%3,37M16:05:00 
 Kapuas Prima Coal1.3151.3401.31000,00%22,44M16:05:00 
 Majapahit Intiora32435030800,00%013/12 
 Pembangunan Perumahan342346328+12+3,64%6,64M16:14:00 
 Wijaya Karya Bangunan Gedung272272258+10+3,82%12,09M16:05:00 
 M Cash Integrasi PT2.1002.1202.080-60-2,78%6,40M16:14:00 
 Pelita Samudera113120112-1-0,88%11,34M16:13:00 

Berita Pasar Saham

Laba Bersih Bank Ganesha Tumbuh 42%
Laba Bersih Bank Ganesha Tumbuh 42% Oleh Warta Ekonomi Online - 14/12/2017

Warta Ekonomi.co.id, Jakarta - PT Bank Ganesha dalam sembilan bulan di 2017 berhasil mencatatkan laba bersih sebesar Rp42 miliar. Angka tersebut tumbuh 42% dibandingkan dengan ...

Ada Dugaan Penggelapan Saham MNCN, Ini Kata Bursa
Ada Dugaan Penggelapan Saham MNCN, Ini Kata Bursa Oleh Warta Ekonomi Online - 14/12/2017

Warta Ekonomi.co.id, Jakarta - PT Bursa Efek Indonesia (BEI) telah menghentikan sementara perdagangan (suspend) saham PT Media Nusantara Citra Tbk (MNCN). Hal itu dilakukan ...

Analisa & Opini Pasar Saham

Johan Darmadi
Analisa Saham Harian 14 Des'17 Oleh Johan Darmadi - 14/12/2017

Simak analisa saham berikut ini: IMJS Berpeluang menguji resisten di 300, jika break lanjut ke 320-360, stop loss di 260. JPFA Bottom reversal selanjutnya menuju ke 1290-1310, jika kuat menuju ke ...

Rikosiwi Sandi S
Buy on Weakness Saham Konstruksi Oleh Rikosiwi Sandi S - 14/12/2017

Saham konstruksi sejak awal bulan desember mengalami koreksi signifikan. Secara teknikal sudah mencapai area strong support atau target koreksi. Peluang untuk trader melakukan BOW (Buy on weakness). ...

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email