x
Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama16116116100,00%018/10 
 Apac Citra Centertex145150123-1-0,68%162,50K20/10 
 Argha Karya Prima Ind84086084000,00%019/10 
 Austindo Nusantara Jaya1.4901.5001.380-15-1,00%2,20K20/10 
 Bank Bumi Arta23623623200,00%99,50K20/10 
 Bank Maspion Indonesia358358348+10+2,87%0,80K20/10 
 Bank Mitraniaga23423423400,00%2,90K20/10 
 Bank Nusantara1.4501.4501.45000,00%030/05 
 Bank Ocbc Nisp1.8601.8601.86000,00%0,30K20/10 
 Bank Of India Indonesia1.9101.9101.900-10-0,52%1,00K20/10 
 Bank Qnb Indonesia230232183+4+1,77%3,30K20/10 
 Bayu Buana1.2501.2501.25000,00%11,00K20/10 
 Bentoel Int400400400-8-1,96%9,00K20/10 
 Buana Finance56056056000,00%013/10 
 Cakra Mineral919185+1+1,11%1,50K20/10 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.5004.5004.480-100-2,17%8,50K20/10 
 Destinasi Tirta1.2601.2601.26000,00%0,10K20/10 
 Elang Mahkota8.4008.4008.40000,00%019/10 
 Enseval Putra3.0003.0003.00000,00%009/10 
 Equity Dev Inv120125120-1-0,83%2,20K20/10 
 Eratex Djaja14114514100,00%125,30K20/10 
 Ever Shine Textile9711092+4+4,30%6,10K20/10 
 Fast Food Indonesia1.4801.4951.48000,00%2,70K20/10 
 Fks Multi Agro2.5002.5502.50000,00%012/10 
 Golden Energy Mines2.8002.8002.80000,00%019/10 
 Indo Kordsa7.7757.7757.450+575+7,99%0,70K20/10 
 Indo Straits60060060000,00%017/10 
 Indorama Synthetics1.3101.3101.310+10+0,77%1,60K20/10 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni290296282-2-0,68%280,30K20/10 
 Kedaung Indah Can180189173+1+0,56%126,40K20/10 
 Kokoh Inti Arebama292292292-2-0,68%10,00K20/10 
 Limas Indonesia Makmur67706600,00%412,10K20/10 
 Lionmesh Prima610645610+5+0,83%25,80K20/10 
 Lotte Chemical Titan PT23824423600,00%504,40K20/10 
 Mandala Multifinance1.3251.3251.30000,00%119,90K20/10 
 Maskapai Reasuransi4.5004.6504.30000,00%019/10 
 Metro Realty28228228200,00%016/10 
 Metropolitan Kentjana33.60034.00033.250+375+1,13%113,90K20/10 
 Multifiling Mitra80080077000,00%019/10 
 Onix Capital43043043000,00%016/12 
 Pembangunan Graha148150141-1-0,67%0,80K20/10 
 Pelayaran Tempuran1.1901.1901.175+5+0,42%1,49M20/10 
 Panasia Indo Resources390498374-88-18,41%6,60K20/10 
 Pelayaran Nelly123123123-3-2,38%1,30K20/10 
 Pikko Land Development130134130-1-0,76%0,70K20/10 
 Pioneerindo Gourmet7.0007.0007.00000,00%023/05 
 Plaza Indonesia Realty4.0004.0004.00000,00%019/10 
 Pool Advista Indonesia3.2403.2603.230+10+0,31%29,41M20/10 
 Prasidha Aneka Niaga198198198+5+2,59%0,70K20/10 
 Provident Agro338352334-14-3,98%46,70K20/10 
 Pudjiadi & Sons1.2651.2651.26500,00%011/10 
 Reliance Securities42042042000,00%013/10 
 Ricky Putra Globalindo152152151+1+0,66%15,00K20/10 
 Rig Tenders190191185-1-0,52%19,80K20/10 
 Samudera Indonesia270274268-2-0,74%282,90K20/10 
 Sekar Bumi492520492-28-5,38%1,10K20/10 
 Sepatu Bata730730720-10-1,35%11,50K20/10 
 Smr Utama478478470+2+0,42%140,90K20/10 
 Sona Topas Tourism2.1002.1002.100+100+5,00%0,10K20/10 
 Supreme Cable8.8008.8008.800+50+0,57%0,80K20/10 
 Sunson Textile35635635600,00%013/10 
 Surya Toto Indonesia41841841000,00%019/10 
 Suryamas Dutamakmur1041049600,00%0,20K20/10 
 Tifico Fiber Indonesia9901.04099000,00%018/10 
 Tigaraksa Satria2.4902.4902.370+120+5,06%8,20K20/10 
 Trans Power Marine166166166-8-4,60%0,10K20/10 
 Trias Sentosa400400392+2+0,50%32,60K20/10 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.3602.3602.36000,00%017/10 
 Ace Hardware1.2701.3201.270-45-3,42%24,06M20/10 
 Acset Indonusa2.9602.9602.890+60+2,07%187,90K20/10 
 Adaro Energy1.8551.9001.790-10-0,54%76,79M20/10 
 Adhi Karya Persero2.1602.1602.080+80+3,85%42,25M20/10 
 Adi Sarana Armada21221821000,00%227,50K20/10 
 Adira Dinamika7.0507.0757.025-75-1,05%92,50K20/10 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro25826825800,00%38,87M20/10 
 Akasha Wira995995990+5+0,51%6,00K20/10 
 Akbar Indomakmur144146137+7+5,11%0,30K20/10 
 Akr Corporindo7.5007.5007.225+150+2,04%5,03M20/10 
 Alam Sutera Realty380382374+6+1,60%18,15M20/10 
 Alkindo Naratama60060060000,00%009/08 
 Alumindo236242232-2-0,84%269,50K20/10 
 Ancora Indonesia446478430-22-4,70%1,64M20/10 
 Aneka Tambang Persero66067065000,00%13,65M20/10 
 Apexindo Pratama Duta1.7801.7801.78000,00%161,10K20/10 
 Arita Prima Indonesia234254234-20-7,87%5,30K20/10 
 Arthavest374400370-6-1,58%1,76M20/10 
 Arwana Citramulia402406400-4-0,99%230,80K20/10 
 Asuransi Dayin Mitra1.0801.0801.08000,00%0,10K20/10 
 Multi Artha Guna38038036200,00%3,00K20/10 
 Asuransi Ramayana2.4002.4002.30000,00%013/10 
 Asahimas Flat Glass6.8006.8006.80000,00%019/10 
 Asia Pacific Fibers646563-1-1,54%446,40K20/10 
 Asiaplast Industries838381+1+1,22%4,30K20/10 
 Astra Agro Lestari14.80014.80014.575+200+1,37%853,20K20/10 
 Astra Graphia1.3601.3601.36000,00%6,10K20/10 
 Astra International8.0008.1507.950+75+0,95%24,76M20/10 
 Astra Otoparts2.3702.4302.37000,00%1,60K20/10 
 Asuransi Kresna Mitra870870845+5+0,58%1,89M20/10 
 Atlas Resources735775690+5+0,68%46,80K20/10 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%018/10 
 Bakrie Sumatera146146143+3+2,10%1,89M20/10 
 Bakrie Telecom50505000,00%022/06 
 Bakrieland50505000,00%1,50K20/10 
 Bank Artha Graha87888700,00%802,10K20/10 
 Bank Negar7.6507.6757.575-25-0,33%17,59M20/10 
 Bank Bukopin55055554000,00%5,66M20/10 
 Bank Capital Indonesia220224193+27+13,99%6,74M20/10 
 Bank Danamon5.4005.4005.275+175+3,35%403,20K20/10 
 Bank Woori Indonesia81081081000,00%0,10K20/10 
 Bank Mnc Internasional515250-1-1,92%3,97M20/10 
 Bank Ina Perdana1.0001.0151.00000,00%15,60K20/10 
 Bank Maybank Indonesia310318308-2-0,64%4,58M20/10 
 Bank Mandiri Persero7.1007.1256.950+125+1,79%27,78M20/10 
 Bank Mayapada3.4503.4503.450-140-3,90%5,00K20/10 
 Bank Mega2.9802.9802.98000,00%019/10 
 Bank Mestika Dharma1.4001.4001.400+5+0,36%0,10K20/10 
 Bank Nationalnobu895895885+5+0,56%2,09M20/10 
 Bank Pembangunan2.5002.6602.450-10-0,40%24,00M20/10 
 Bank Pan Indonesia1.1051.1251.10000,00%2,55M20/10 
 Bank Panin Syariah94959200,00%6,94M20/10 
 Bank Pembangunan Timur670700670-25-3,60%25,67M20/10 
 Bank Permata670690660-10-1,47%8,72M20/10 
 Bank Pembangunan50505000,00%1,48M20/10 
 Bank Rakyat Persero15.62515.67515.475+125+0,81%21,59M20/10 
 Bank Sinarmas885885880+5+0,57%3,10K20/10 
 Bank Tabungan Negara3.0603.1403.050-60-1,92%15,45M20/10 
 Bank Tabungan2.5602.6002.56000,00%31,70K20/10 
 Bank Victoria202210202-4-1,94%528,40K20/10 
 Bank Windu204208204-2-0,97%2,28M20/10 
 Baramulti Suksessarana2.6002.6002.600-40-1,52%0,10K20/10 
 Barito Pacific1.9451.9551.905+45+2,37%31,71M20/10 
 Bayan Resources8.0008.4007.900+200+2,56%111,20K20/10 
 Bekasi Asri Pemula10010199+1+1,01%53,10M20/10 
 Bekasi Fajar27427827200,00%9,56M20/10 
 Benakat Integra84878400,00%21,25M20/10 
 Berau Coal Energy82848100,00%004/05 
 Berlina1.1851.1851.18500,00%0,30K20/10 
 Betonjaya Manunggal116116113+2+1,75%24,00K20/10 
 BFI Finance710710695+10+1,43%12,59M20/10 
 Bhuwanatala Indah788377-4-4,88%3,85M20/10 
 Bisi International1.5951.6051.595-5-0,31%101,80K20/10 
 Bank Central Asia20.35020.95020.350+25+0,12%12,15M20/10 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat550565550-5-0,90%6,69M20/10 
 Buana Listya Tama13713813700,00%944,70K20/10 
 Budi Starch & Sweetener989995+2+2,08%9,12M20/10 
 Bukit Darmo888887+1+1,15%0,50K20/10 
 Bukit Uluwatu Villa525560525-35-6,25%0,30K20/10 
 Bumi Citra Permai120124117-3-2,44%4,77M20/10 
 Bumi Resources Min585957+1+1,75%32,19M20/10 
 Bumi Resources212214204+8+3,92%670,97M20/10 
 Bumi Serpong Damai1.7801.7951.775-10-0,56%14,83M20/10 
 Bumi Teknokultura163164158+4+2,52%56,10M20/10 
 Eagle High242248242-2-0,82%21,95M20/10 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara336358306-4-1,18%11,70K20/10 
 Cardig Aero695695695-5-0,71%1,20K20/10 
 Catur Sentosa46046046000,00%020/10 
 Central Proteina50505000,00%665,00K20/10 
 Centratama Telekom93969200,00%1,67M20/10 
 Rimau Multi1.0401.060995+5+0,48%377,00K20/10 
 Champion Pacific388390380-2-0,51%19,80K20/10 
 Chandra Asri Petro25.90025.90025.575+325+1,27%1,45M20/10 
 Charoen Pokphand Indonesia3.0603.1303.060-20-0,65%2,12M20/10 
 Ciputra Dev1.2151.2151.165+40+3,40%15,04M20/10 
 Citatah79797800,00%33,20K20/10 
 Citra Marga1.3451.3751.345-30-2,18%8,00K20/10 
 Clipan Finance298300294-2-0,67%494,10K20/10 
 Colorpak Indonesia1.0801.0801.035+35+3,35%202,80K20/10 
 Cowell Development1.1401.1401.130+5+0,44%1,54M20/10 
 Darma Henwa50505000,00%36,60K20/10 
 Darya-Varia1.9552.0301.95500,00%016/10 
 Delta Dunia Makmur975995975-5-0,51%12,44M20/10 
 Dharma Samudera129132118+10+8,40%29,80M20/10 
 Dharma Satya438440438-2-0,45%73,60K20/10 
 Duta Pertiwi Nusantara40840838000,00%017/10 
 Duta Anggada32034631000,00%019/10 
 Duta Pertiwi5.4005.4005.400-50-0,92%0,10K20/10 
 Dyandra Media575856-1-1,72%1,14M20/10 
 Ekadharma66066565500,00%118,40K20/10 
 Electronic City Ind85085081500,00%3,10K20/10 
 Elnusa32033231800,00%75,08M20/10 
 Energi Mega Persada767874+2+2,70%79,99M20/10 
 Erajaya Swasembada785845775-45-5,42%21,32M20/10 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta108118108-4-3,57%17,06M20/10 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%1,30K20/10 
 Express Transindo677365-2-2,90%53,79M20/10 
 Fajar Surya Wisesa4.6104.6104.550+40+0,88%278,50K20/10 
 First Media78078078000,00%019/10 
 Fortune Indonesia22222222200,00%0,10K20/10 
 Fortune Mate54054045600,00%0,30K20/10 
 Gading Development50505000,00%0,10K20/10 
 Gajah Tunggal705715690+10+1,44%9,11M20/10 
 Garda Tujuh Buana26026826000,00%011/02 
 Garuda Indonesia328332324+4+1,23%12,67M20/10 
 Gema Grahasarana81581581500,00%51,90K20/10 
 Global Mediacom600600570+5+0,84%27,11M20/10 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy132134131-1-0,75%973,40K20/10 
 Visi Telekomunikasi48848848800,00%018/10 
 Gowa Makassar10.00010.00010.00000,00%0,50K20/10 
 Gozco Plantations72727100,00%1,65M20/10 
 Graha Layar Prima10.60010.60010.500-100-0,93%1,00K20/10 
 Grand Kartech2.7402.7502.73000,00%65,40K20/10 
 Greenwood Sejahtera11912111800,00%60,50K20/10 
 Gudang Garam62.50063.80062.350-625-0,99%2,63M20/10 
 Gunawan Dianjaya Steel899088+1+1,14%1,99M20/10 
 Hanson119124119-3-2,46%498,68M20/10 
 Hanson Prf50505000,00%0,10K20/10 
 Harum Energy2.3802.4102.350-20-0,83%1,57M20/10 
 Hero Supermarket1.1001.1001.10000,00%018/10 
 Hexindo Adiperkasa3.5203.5303.520-10-0,28%4,90K20/10 
 Holcim Indonesia815820810+5+0,62%119,90K20/10 
 Hotel Mandarine Regency214302204-58-21,32%170,43M20/10 
 Hotel Sahid Jaya1.3801.4001.380+30+2,22%2,10K20/10 
 Ictsi Jasa Prima138144136-5-3,50%62,80K20/10 
 Indonesia Trans & Infr50505000,00%0,20K20/10 
 Indah Kiat Pulp & Paper4.6404.7204.640-30-0,64%2,69M20/10 
 Indal Aluminium78578577000,00%57,60K20/10 
 Indika Energy2.3602.4102.340-40-1,67%12,97M20/10 
 Indo Acidatama50505000,00%250,50K20/10 
 Indo Tambangraya22.35022.37521.650-25-0,11%1,76M20/10 
 Indocement Tunggal19.25019.80019.075-25-0,13%5,16M20/10 
 Indofarma2.5702.6802.570-80-3,02%83,50K20/10 
 Indofood Cbp8.7258.9258.725-200-2,24%3,10M20/10 
 Indofood8.2258.3008.175+75+0,92%3,58M20/10 
 Indomobil Multi Jasa288292280+8+2,86%2,12M20/10 
 Indomobil Sukses900940890+10+1,12%597,60K20/10 
 Indopoly Swakarsa161163161-2-1,23%20,70K20/10 
 Indoritel Makmur2.2402.2402.24000,00%10,00K20/10 
 Indosat6.1006.1756.050-50-0,81%660,30K20/10 
 Indospring1.4001.4001.320+50+3,70%602,80K20/10 
 Jamu dan Farmasi Sido496500488+4+0,81%4,54M20/10 
 Inovisi Infracom11712111000,00%012/02 
 Intanwijaya41241240000,00%019/10 
 Intermedia Capital19019019000,00%0,40K20/10 
 Inti Bangun Sejahtera8.0258.2008.02500,00%5,40K20/10 
 Intikeramik Alamasri73737200,00%022/03 
 Intiland Development404412400+4+1,00%10,80M20/10 
 Intraco Penta342342324+12+3,64%8,14M20/10 
 Island Concepts981029800,00%161,40K20/10 
 J Resources204208202-2-0,97%5,16M20/10 
 Jaya Agra Wattie24624824600,00%1,57M20/10 
 Japfa Comfeed Indonesia1.4001.4001.330+60+4,48%21,34M20/10 
 Jasa Marga6.0506.2005.975-50-0,82%4,51M20/10 
 Jasuindo Tiga Perkasa31031031000,00%020/10 
 Jaya Konstruksi57557557500,00%018/10 
 Jaya Pari Steel143145132+9+6,72%3,29M20/10 
 Jaya Real Property910915900+5+0,55%3,62M20/10 
 Jembo Cable Company4.9004.9104.90000,00%004/10 
 Jakarta Int Hotels & Dev505505500+5+1,00%13,30K20/10 
 Kawasan Jababeka308310304-2-0,65%3,04M20/10 
 Kalbe Farma1.7001.7051.68500,00%11,12M20/10 
 Kedawung Setia51051050000,00%019/10 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%0,20K20/10 
 Kimia Farma Persero2.7002.7402.67000,00%422,20K20/10 
 Kmi Wire And Cable46647646400,00%13,16M20/10 
 Kobexindo Tractors11812211800,00%177,00K20/10 
 Krakatau Steel Persero50050550000,00%9,83M20/10 
 Kresna Graha Investama535550525+10+1,90%32,35M20/10 
 Lamicitra Nusantara36837836000,00%029/09 
 Langgeng Makmur175177175-2-1,13%38,00K20/10 
 Lautan Luas500510496+2+0,40%235,70K20/10 
 Leyand International50505000,00%0,10K20/10 
 Lippo Cikarang3.8003.8303.78000,00%486,50K20/10 
 Lippo General Insurance4.9404.9404.89000,00%4,90K20/10 
 Lippo Karawaci725725700+15+2,11%114,32M20/10 
 Lippo Securities9910098+2+2,06%6,10K20/10 
 Logindo Samudramakmur103106103-2-1,90%31,04M20/10 
 PP London Sumatra1.4151.4501.415-15-1,05%13,56M20/10 
 Mahaka Media50525000,00%78,50K20/10 
 Malindo Feedmill860900860-15-1,71%69,50K20/10 
 Mandom Indonesia19.25019.25019.25000,00%012/09 
 Martina Berto161161161-1-0,62%1,30K20/10 
 Matahari9.2509.9009.250-350-3,65%13,92M20/10 
 Matahari Putra Prima585645585-50-7,87%9,52M20/10 
 Mayora Indah2.1502.1502.010+140+6,97%1,33M20/10 
 Medco Energi760780750-10-1,30%31,55M20/10 
 Media Nusantara Citra1.5451.5451.480+75+5,10%16,37M20/10 
 Megapolitan Dev312312308+2+0,65%214,30K20/10 
 Metrodata Electronics60060060000,00%5,50K20/10 
 Metropolitan Land354356340+2+0,57%1,65M20/10 
 Midi Utama Indonesia1.0001.0001.000-50-4,76%19,70K20/10 
 Millennium Pharma116118114-1-0,85%273,00K20/10 
 Minna Padi Investama1.2301.2751.22500,00%309,60K20/10 
 Mitra Adiperkasa6.2506.3006.200+25+0,40%1,70M20/10 
 Mitra Int50505000,00%0,10K20/10 
 Mitra Investindo50505000,00%017/10 
 Mitra Pinasthika97598097500,00%1,18M20/10 
 Mitrabahtera Segara570610545+5+0,88%12,16M20/10 
 Mnc Investama991009800,00%4,10M20/10 
 Mnc Kapital Ind1.5651.5651.56500,00%019/10 
 Mnc Land1.2601.2601.26000,00%018/10 
 Mnc Sky Vision97597595500,00%939,80K20/10 
 Modern Internasional50505000,00%018/10 
 Modernland Realty Ltd334336324+8+2,45%8,85M20/10 
 Mulia Industrindo600600540+10+1,69%25,50K20/10 
 Multi Agro Gemilang Plantation50505000,00%017/10 
 Multi Bintang Ind14.40014.87514.400-600-4,00%31,90K20/10 
 Multi Indocitra40040039800,00%019/10 
 Multi Prima Sejahtera1.4151.4351.41500,00%013/10 
 Multipolar165168165-2-1,20%12,12M20/10 
 Multipolar Technology615620595+10+1,65%213,80K20/10 
 Multistrada Arah Sarana23023021800,00%1,00M20/10 
 Mustika Ratu19920019900,00%5,20K20/10 
 Nippon1.2701.2851.27000,00%2,07M20/10 
 Nipress470470470+42+9,81%7,00K20/10 
 Nirvana Development596159-1-1,67%8,46M20/10 
 Nusa Konstruksi757774-1-1,32%22,22M20/10 
 Nusa Raya Cipta426426420+6+1,43%205,10K20/10 
 Nusantara Infra210212200+6+2,94%405,36M20/10 
 Perusahaan Gas Negara1.6801.6851.650+20+1,20%111,41M20/10 
 Pembangunan Jaya Ancol1.6101.6101.61000,00%0,10K20/10 
 Pacific Strategic44644644200,00%019/10 
 Pakuwon Jati620635620+5+0,81%22,59M20/10 
 Pan Brothers50050549400,00%20,85M20/10 
 Panin Financial238240236+2+0,85%1,81M20/10 
 Paninvest835835825+5+0,60%4,10K20/10 
 Panin Sekuritas2.0402.1002.010-30-1,45%31,40K20/10 
 Panorama Sentrawisata53553553500,00%830,60K20/10 
 Weha Transportasi200202200-2-0,99%3,57M20/10 
 Pelangi Indah Canindo212214212-2-0,93%250,90K20/10 
 Pelat Timah Nusantara3.0703.1203.050-20-0,65%97,20K20/10 
 Pelayaran Nasional50505000,00%003/10 
 Perdana Gapura Prima157157141+14+9,79%133,46M20/10 
 Perdana Karya Perkasa747674-1-1,33%578,00K20/10 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea1.3001.3251.290-20-1,52%2,58M20/10 
 Polaris Investama50505000,00%018/10 
 Polychem Indonesia208224206-16-7,14%1,67M20/10 
 Pp Persero2.8002.8802.760+30+1,08%34,98M20/10 
 Prima Alloy Steel244248244-4-1,61%8,40K20/10 
 Pudjiadi Prestige496498480+8+1,64%45,80K20/10 
 Pyridam Farma19319319300,00%0,30K20/10 
 Radiant Utama22022022000,00%0,10K20/10 
 Ramayana Lestari870920870-40-4,40%11,29M20/10 
 Ratu Prabu Energi50505000,00%19,90K20/10 
 Renuka Coalindo346346338-2-0,57%0,50K20/10 
 Resource Alam Indonesia354360352-4-1,12%266,50K20/10 
 Rimo International Lestari496,000496,000470,000+24,000+5,08%222,63M20/10 
 Ristia Bintang94959400,00%35,00K20/10 
 Rukun Raharja360360348+10+2,86%5,54M20/10 
 Salim Ivomas Pratama540540530+5+0,93%2,48M20/10 
 Samindo Resources675675660+5+0,75%250,50K20/10 
 Sampoerna Agro2.4202.4202.390+10+0,41%163,60K20/10 
 Sarana Meditama505515498+7+1,41%3,04M20/10 
 Sarana Menara Nusantara4.3504.3904.35000,00%2,00K20/10 
 Saranacentral Bajatama19419419100,00%141,50K20/10 
 Saraswati Griya Lestari10310610200,00%48,29M20/10 
 Saratoga Investama3.4003.4503.350+50+1,49%230,10K20/10 
 Sat Nusapersada21422221400,00%163,80K20/10 
 Sawit Sumbermas Sarana1.4551.5051.455-30-2,02%32,01M20/10 
 Sejahteraraya196200196-6-2,97%2,10K20/10 
 Selamat Sempurna1.2501.2501.240+10+0,81%194,00K20/10 
 Semen Baturaja Persero2.7502.7902.740-50-1,79%5,41M20/10 
 Semen Indonesia Persero10.42510.60010.400-75-0,71%2,94M20/10 
 Sentul City134141133-3-2,19%290,61M20/10 
 Siantar Top3.7403.7403.73000,00%005/10 
 Sidomulyo Selaras356368340+8+2,30%3,03M20/10 
 Sierad Produce81581578500,00%019/10 
 Siloam International9.5509.5759.475+25+0,26%140,90K20/10 
 Sinar Mas Multiartha9.9759.9759.950+50+0,50%0,50K20/10 
 Slj Global184186180-1-0,54%48,60K20/10 
 Smart3.9003.9003.84000,00%013/10 
 Smartfren Telecom50505000,00%5,00K20/10 
 Solusi Tunas Pratama6.5006.5006.50000,00%012/07 
 Sri Rejeki Isman388392386-2-0,51%59,71M20/10 
 Star Pacific17317317300,00%20,00K20/10 
 Star Petrcohem68696700,00%718,50K20/10 
 Steel Pipe Ind172173172-2-1,15%255,60K20/10 
 Sugih Energy50505000,00%1,20K20/10 
 Sumber Alfaria Trijaya680685680-5-0,73%200,20K20/10 
 Summarecon Agung1.0601.0601.020+35+3,41%15,35M20/10 
 Suparma244244244-2-0,81%10,00K20/10 
 Supra Boga Lestari30030029800,00%25,20K20/10 
 Surya Citra Media2.1202.1702.120-10-0,47%15,59M20/10 
 Surya Esa Perkasa2.1002.3002.100-100-4,55%36,70K20/10 
 Surya Semesta590590580+10+1,72%8,39M20/10 
 Tanah Laut11812111400,00%20,20K20/10 
 Tambang Batubara10.60011.17510.600-400-3,64%7,36M20/10 
 Telekomunikasi4.2704.2904.200+60+1,43%107,64M20/10 
 Tempo Inti Media25025025000,00%283,00K20/10 
 Tempo Scan Pacific1.9351.9351.835+100+5,45%75,90K20/10 
 Tifa Finance197230197-47-19,26%18,36M20/10 
 Tiga Pilar Sejahtera9951.005975+5+0,51%2,38M20/10 
 Timah Persero815830810+5+0,62%12,73M20/10 
 Tiphone Mobile1.1001.1001.080-5-0,45%1,07M20/10 
 Tirta Mahakam106107104+1+0,95%136,30K20/10 
 Pabrik Kertas Tjiwi3.1503.2003.07000,00%2,83M20/10 
 Toba Bara Sejahtra1.9001.9001.90000,00%1,70K20/10 
 Toba Pulp Lestari312316304+8+2,63%22,60K20/10 
 Total Bangun Persada655680655-15-2,24%16,59M20/10 
 Tower Bersama6.4006.4756.350-25-0,39%3,40M20/10 
 Trada Maritime152156136+17+12,59%657,43M20/10 
 Tri Banyan Tirta358360358-2-0,56%15,00M20/10 
 Trimegah Securities152152150-1-0,65%173,80K20/10 
 Trisula International300304300-2-0,66%4,18M20/10 
 Triwira Insanlestari50505000,00%017/10 
 Tunas Alfin31031031000,00%019/10 
 Tunas Baru Lampung1.4251.4401.425-5-0,35%606,00K20/10 
 Tunas Ridean1.1501.1551.15000,00%425,40K20/10 
 Ultra Jaya Milk1.3001.3001.275+25+1,96%1,48M20/10 
 Unilever Indonesia49.55050.00049.400-125-0,25%1,05M20/10 
 United Tractors33.00034.55033.000-1.350-3,93%4,10M20/10 
 Vale Indonesia2.9903.0302.880+120+4,18%12,62M20/10 
 Verena Multi Finance10210510100,00%6,56M20/10 
 Victoria Investama29229627200,00%018/10 
 Visi Media Asia300308290+6+2,04%7,48M20/10 
 Voksel Electric312318312-2-0,64%3,31M20/10 
 Wahana Ottomitra197200196+1+0,51%2,60M20/10 
 Wahana Pronatural119124117+1+0,85%1,76M20/10 
 Waskita Karya2.1602.1802.100+60+2,86%73,05M20/10 
 Wicaksana Overseas515535468-5-0,96%1,84M20/10 
 Wijaya Karya1.9001.9001.810+90+4,97%70,73M20/10 
 Wijaya Karya Beton635635575+60+10,43%83,68M20/10 
 Wilmar Cahaya Ind1.3201.3451.31000,00%5,00K20/10 
 Wintermar27027026600,00%51,40K20/10 
 Wismilak Inti Makmur290296288-6-2,03%1,49M20/10 
 Xl Axiata3.4003.4003.290+30+0,89%4,83M20/10 
 Yanaprima Hastapersada97097097000,00%017/10 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.290,001.290,001.280,00+10,00+0,78%52,00K20/10 
 Dwi Aneka Jaya50,0050,0050,000,000,00%020/10 
 Eka Sari Lorena103,00105,00102,00+1,00+0,98%88,90K20/10 
 Centex Prf505,00525,00505,00+5,00+1,00%0,40K20/10 
 Indonesian Paradise615,00615,00615,000,000,00%196,40K20/10 
 Nusantara Inti Corpora185,00186,00185,00+1,00+0,54%0,40K20/10 
 Unggul Indah Cahaya3.900,004.000,003.900,00-90,00-2,26%0,60K20/10 
 Asuransi Bina Dana Arta6.900,006.900,006.900,000,000,00%024/08 
 Batavia Prosperindo Fin490,00490,00470,00+40,00+8,89%0,40K20/10 
 Lion Metal Works805,00870,00805,000,000,00%3,60K20/10 
 Sumi Indo Kabel338,00338,00328,00+6,00+1,81%6,10K20/10 
 Dian Swastatika13.800,0013.800,0013.800,000,000,00%019/10 
 Asuransi Bintang298,00302,00292,00+2,00+0,68%106,80K20/10 
 Chitose Internasional334,00334,00320,00+2,00+0,60%4,53M20/10 
 Link Net4.970,005.000,004.920,00-30,00-0,60%340,90K20/10 
 Soechi Lines280,00286,00278,00-4,00-1,41%8,65M20/10 
 Intan Baruprana Finance180,00180,00180,000,000,00%018/08 
 Bank Agris268,00276,00250,00+2,00+0,75%124,30K20/10 
 Golden Plantation112,00113,00112,00-1,00-0,88%394,30K20/10 
 Tembaga Mulia Semanan920,00920,00910,00-20,00-2,13%0,60K20/10 
 Hm Sampoerna3.870,003.930,003.810,00+50,00+1,31%11,53M20/10 
 Mas Murni Indonesia112,00114,00110,00+1,00+0,90%33,40M20/10 
 Goodyear Indonesia2.100,002.100,002.100,000,000,00%012/10 
 Asuransi Jasa Tania580,00645,00570,00+15,00+2,65%36,90K20/10 
 Yulie Sekurindo140,00141,00140,000,000,00%019/10 
 Panca Global280,00280,00280,000,000,00%006/10 
 Hd Capital50,0050,0050,000,000,00%015/03 
 Humpuss695,00695,00690,000,000,00%019/10 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int4.700,004.700,004.700,000,000,00%004/09 
 Magna Finance67,0077,0067,000,000,00%014/06 
 Sitara Propertindo710,00715,00710,00-5,00-0,70%9,34M20/10 
 Bank Dinar Indonesia272,00272,00270,00+2,00+0,74%0,30K20/10 
 Mitrabara Adiperdana3.120,003.200,003.120,00-80,00-2,50%102,30K20/10 
 Blue Bird4.260,004.680,004.260,00-440,00-9,36%1,87M20/10 
 Impack Pratama Industri985,00990,00985,000,000,00%195,30K20/10 
 Indonesia Prima380,00380,00370,000,000,00%022/05 
 Siwani Makmur494,00500,00484,00+8,00+1,65%3,48M20/10 
 Bank Yudha Bhakti308,00310,00306,000,000,00%799,20K20/10 
 Roda Vivatex6.450,006.450,006.450,000,000,00%0,10K20/10 
 Merck8.450,008.500,008.400,000,000,00%3,70K20/10 
 Jakarta Setiabudi2.500,002.500,002.500,00-100,00-3,85%0,50K20/10 
 Citra Tubindo4.850,004.850,004.850,000,000,00%026/09 
 Sekar Laut1.100,001.100,001.100,000,000,00%021/08 
 Danasupra675,00680,00675,00-5,00-0,74%25,90K20/10 
 Inti Kapuas Arowana210,00210,00206,000,000,00%413,65M20/10 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind127,00127,00127,00-68,00-34,87%0,10K20/10 
 Bintang Mitra89,0089,0089,00-1,00-1,11%0,50K20/10 
 Tira Austenite210,00210,00210,000,000,00%019/10 
 Inter-Delta420,00420,00420,000,000,00%016/10 
 Mitra Keluarga Karyasehat1.865,001.950,001.860,00-80,00-4,11%18,80M20/10 
 Red Planet Indonesia Tbk50505000,00%0,20K20/10 
 Mitra Energi Persada740,00745,00740,000,000,00%56,20K20/10 
 Alakasa Industrindo Tbk310326260-14-4,32%22,50K20/10 
 PP Properti Tbk PT204212204-2-0,97%72,79M20/10 
 Argo Pantes Tbk82582582500,00%005/10 
 Puradelta Lestari Tbk Pt198202187+11+5,88%135,48M20/10 
 Radana Bhaskara Finance Tbk188220188+3+1,62%7,00K20/10 
 Merdeka Copper Gold TBK PT2.3502.3502.32000,00%10,00K20/10 
 Mega Manunggal Property58058055500,00%017/10 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.2901.2901.225+10+0,78%27,80K20/10 
 Anabatic Technologies Tbk74574574500,00%017/10 
 Binakarya Jaya Abadi Tbk PT326326322-4-1,21%1,10K20/10 
 Garuda Metalindo Tbk1.0901.0951.080+10+0,93%514,30K20/10 
 Bank Harda Internasional Tbk PT147149146-1-0,68%1,56M20/10 
 Victoria Insurance Tbk PT17918016900,00%23,30K20/10 
 Mitra Komunikasi Nusantara Tbk PT1.4201.4351.415-10-0,70%1,21M20/10 
 Ateliers Mecaniques D’Indonesie416416412+2+0,48%69,20K20/10 
 Primarindo Asia Infrastructure Tbk858885-2-2,30%4,90K20/10 
 Dua Putra Utama Makmur PT28228227800,00%162,90K20/10 
 Indonesia Pondasi Raya Tbk PT1.1751.1751.17500,00%3,70K20/10 
 Kino Indonesia Tbk PT1.9501.9701.950-20-1,02%133,00K20/10 
 Bank Artos Indonesia163165154-2-1,21%6,80K20/10 
 Mahaka Radio1.2301.2701.220-10-0,81%283,10K20/10 
 Mitra Pemuda256268256-12-4,48%210,30K20/10 
 Bank Ganesha Tbk PT939593-2-2,11%384,70K20/10 
 Cikarang Listrindo1.0901.1001.085-10-0,91%502,90K20/10 
 Duta Intidaya192192192+2+1,05%2,40K20/10 
 Sillo Maritime Perdana785785780+5+0,64%2,84M20/10 
 Graha Andrasentra125132125-8-6,02%1,37M20/10 
 Capital Financial Ind388388388-2-0,51%17,80K20/10 
 Protech Mitra Perkasa665710665-25-3,62%14,82M20/10 
 Waskita Beton Precast408408400+8+2,00%191,93M20/10 
 Aneka Gas57558557000,00%868,00K20/10 
 Paramita Bangun Sarana1.7001.7001.70000,00%019/10 
 Prodia Widyahusada3.2503.2503.060+30+0,93%152,50K20/10 
 Bintang Oto Global600600595+5+0,84%1,12M20/10 
 Nusantara Pelabuhan35236035200,00%2,00K20/10 
 Anugerah Kagum Karya51525000,00%2,12M20/10 
 Central Omega Resources450458442-8-1,75%145,50K20/10 
 Sumber Energi Andalan840870840-15-1,75%4,50K20/10 
 Perdana Bangun Pusaka70070070000,00%013/10 
 Industri Dan Perdagangan1.1901.2001.14000,00%31,40K20/10 
 Forza Land Indonesia75075074000,00%8,60M20/10 
 Sanurhasta Mitra2.2102.2102.200+10+0,45%17,10K20/10 
 Sariguna Primatirta58058557000,00%1,43M20/10 
 PT Cahayasakti Investindo76076072000,00%016/10 
 PT Pelayaran Tamarin3.5803.7503.540+50+1,42%1,03M20/10 
 Terregra Asia490494490-2-0,41%383,40K20/10 
 Megapower Makmur324330322+2+0,62%23,30K20/10 
 Armidian Karyatama240254236-12-4,76%3,43M20/10 
 PT First Indo American Leasing155157153+2+1,31%15,06M20/10 
 Totalindo Eka Persada2.3702.4202.370-30-1,25%9,67M20/10 
 Buyung Poetra Sembada312312304+6+1,96%6,51M20/10 
 Kirana Megatara37237636800,00%139,00K20/10 
 Hartadinata Abadi284296284-6-2,07%3,60M20/10 
 Integra Indocabinet21621821000,00%3,73M20/10 
 Alfa Energi Investama1.4001.4501.395+5+0,36%21,80K20/10 
 Map Boga Adiperkasa2.0102.0301.990-20-0,99%29,20K20/10 
 Marga Abhinaya Abadi2.0502.1302.050-40-1,91%1,15M20/10 
 Mark Dynamics Indonesia1.0001.005980+10+1,01%3,50M20/10 
 Ayana Land386388380+2+0,52%741,10K20/10 
 Emdeki Utama284302284-16-5,33%2,38M20/10 
 Trisula Textile17417517400,00%6,53M20/10 
 Kioson Komersial3.3103.3102.82000,00%019/10 
 Garuda Maintenance Facility346360346-6-1,70%2,03M20/10 
 Malacca Trust Wuwungan68568568500,00%019/10 
 Kapuas Prima Coal57557557511324,46%5,31M20/10 
 Majapahit Intiora545545352+103+23,30%5,40K20/10 

Berita Pasar Saham

Menutup Pekan Ini IHSG Bertengger di Level 5.929,55
Menutup Pekan Ini IHSG Bertengger di Level 5.929,55 Oleh Warta Ekonomi Online - 20/10/2017

Warta Ekonomi.co.id, Jakarta - Mengakhiri pekan ini, Indeks Harga Saham Gabungan (IHSG) ditutup menguat 19,02 poin (0,32%) ke level 5.929,55. Pada hari ini (20/10/2017) IHSG ...

Analisa & Opini Pasar Saham

Teman Trader
Market Review & Outlook: 20 Oktober 2017 Oleh Teman Trader - 20/10/2017

IHSG Kembali Bergerak Terbatas Dengan Volume Transaksi Yang Lebih Meningkat Dan Sedang Menguji EMA20 dan Support Trendline. Hari Ini IHSG Masih Berpotensi Untuk Bergerak Terbatas. Cek Saham Pilihan ...

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email