Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Indonesia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama696967+1+1,47%1,06M13:38:55 
 Asia Pacific Investama Tbk PT858780-1-1,16%48,10K13:34:37 
 Argha Karya Prima Ind690705680-15-2,13%2,40K10:20:46 
 Austindo Nusantara Jaya95597090500,00%22,20K13:37:33 
 Bank Bumi Arta3.3903.5203.220+120+3,67%12,24M13:38:52 
 Bank Maspion Indonesia1.3851.4251.365-25-1,77%43,70K13:35:25 
 Bank Ocbc Nisp680685680-5-0,73%1,07M13:37:36 
 Bank Of India Indonesia1.7501.7651.7500,000,00%004/02 
 Bank Qnb Indonesia18018617300,00%6,37M13:38:09 
 Bayu Buana1.1701.2351.160-75-6,02%3,60K13:38:40 
 Bentoel Int3063102800,000,00%005/08 
 Buana Finance40040040000,00%10,10K09:50:43 
 Delta Djakarta3.8203.8503.820-30-0,78%18,30K13:36:10 
 Destinasi Tirta290302290-14-4,61%71,50K13:30:10 
 Elang Mahkota1.9051.9301.820+45+2,42%11,60M13:38:53 
 Enseval Putra2.5502.5702.500-10-0,39%50,80K11:07:05 
 Equity Dev Inv32833230800,00%2,78M13:38:20 
 Eratex Djaja194195190+4+2,11%98,10K13:30:05 
 Ever Shine Textile149149146+3+2,05%563,90K13:37:49 
 Fast Food Indonesia975985965-10-1,02%12,20K13:30:12 
 Fks Multi Agro8.6508.6508.65000,00%009:08:05 
 Golden Energy Mines4.2404.2904.040+150+3,67%97,70K13:38:47 
 Indo Kordsa9.0759.2008.975+175+1,97%7,60K11:02:20 
 Indo Straits378390370+4+1,07%29,60K13:36:12 
 Indorama Synthetics4.5004.5404.400+20+0,45%70,60K13:38:11 
 Jakarta Kyoei6060550,000,00%004/02 
 Kabelindo Murni222262220-14-5,93%35,02M13:38:06 
 Kedaung Indah Can342348330+8+2,40%1,05M13:38:52 
 Kokoh Inti Arebama16516516200,00%15,80K10:42:53 
 Limas Indonesia Makmur818580-3-3,57%10,18M13:38:09 
 Lionmesh Prima715730715-15-2,05%5,80K13:30:06 
 Lotte Chemical Titan PT22622822200,00%1,28M13:32:56 
 Mandala Multifinance1.0301.0501.030-10-0,96%3,20K10:58:04 
 Maskapai Reasuransi3.9003.9003.900+100+2,63%0,10K10:54:40 
 Metro Realty306326304-20-6,13%399,70K13:38:53 
 Metropolitan Kentjana24.92525.50024.9250,000,00%006/10 
 Multifiling Mitra1.0251.050990+25+2,50%38,70K13:34:16 
 Onix Capital1591591590,000,00%031/08 
 Pembangunan Graha224238220-6-2,61%25,80K10:22:27 
 PT Temas Tbk765815685+65+9,29%21,09M13:38:51 
 Panasia Indo Resources1201201120,000,00%004/02 
 Pelayaran Nelly236242228-8-3,28%2,10M13:38:16 
 Pikko Land Development969993-2-2,04%9,40M13:37:15 
 Pioneerindo Gourmet4.7504.7504.750+80+1,71%0,30K11:12:25 
 Plaza Indonesia Realty2.4502.4502.4500,000,00%011/01 
 Pool Advista Indonesia5050500,000,00%009/06 
 Prasidha Aneka Niaga17217316600,00%219,20K13:30:02 
 Provident Agro434438426-10-2,25%1,99M13:37:58 
 Pudjiadi & Sons59560059000,00%0,50K09:26:22 
 Reliance Securities46646646600,00%009:12:07 
 Ricky Putra Globalindo929290+2+2,22%412,00K11:26:58 
 Rig Tenders32232831600,00%83,20K13:37:48 
 Samudera Indonesia865875830-5-0,57%4,87M13:38:03 
 Sekar Bumi410424404-14-3,30%0,70K13:32:54 
 Sepatu Bata482500472-18-3,60%1,10K11:17:22 
 Smr Utama5050500,000,00%004/02 
 Sona Topas Tourism5.5005.5005.5000,000,00%018/11 
 Supreme Cable10.20010.50010.100+100+0,99%0,60K10:06:42 
 Sunson Textile855855855+10+1,18%0,10K10:57:08 
 Surya Toto Indonesia230234212+4+1,77%731,60K13:36:42 
 Suryamas Dutamakmur170180168-10-5,56%1,06M13:36:11 
 Tifico Fiber Indonesia685730685-45-6,16%0,70K10:47:51 
 Tigaraksa Satria7.1507.3007.125+100+1,42%1,30K13:38:08 
 Trans Power Marine360368358-10-2,70%336,50K13:30:07 
 Trias Sentosa590610590+5+0,85%6,00K13:30:02 
 Trikomsel Oke4264263380,000,00%004/02 
 Abm Investama1.4201.4351.385-10-0,70%2,24M13:38:21 
 Ace Hardware1.3701.3951.365-15-1,08%10,12M13:38:11 
 Acset Indonusa24224623800,00%7,53M13:38:47 
 Adaro Energy1.6501.6651.610-5-0,30%36,78M13:38:25 
 Adhi Karya Persero1.0701.1051.035-25-2,28%31,82M13:38:29 
 Adi Sarana Armada3.6903.7603.57000,00%8,93M13:37:55 
 Adira Dinamika7.7257.7507.650+25+0,32%69,40K13:35:22 
 Agung Podomoro128130122-2-1,54%14,90M13:36:57 
 Akasha Wira3.0603.0602.900+60+2,00%170,00K13:31:15 
 Akbar Indomakmur505510488+17+3,48%1,03M13:36:45 
 Akr Corporindo4.0204.1003.970-110-2,66%14,97M13:37:56 
 Alam Sutera Realty176179171-3-1,68%23,23M13:38:23 
 Alkindo Naratama895925885-15-1,65%2,18M13:38:50 
 Alumindo258268234+14+5,74%3,10K13:33:38 
 Ancora Indonesia788278-3-3,70%4,92M13:38:35 
 Aneka Tambang Persero2.3402.3602.32000,00%52,89M13:38:22 
 Apexindo Pratama Duta530540530-5-0,93%19,50K13:30:07 
 Arita Prima Indonesia202212197-6-2,88%585,50K13:30:06 
 Arthavest2.0502.0601.960+20+0,99%24,00K11:01:36 
 Arwana Citramulia845855800-10-1,17%925,70K13:38:39 
 Asuransi Dayin Mitra965975965+15+1,58%0,30K10:55:25 
 Multi Artha Guna340344340-2-0,58%77,70K13:38:30 
 Asuransi Ramayana1.6451.6451.63000,00%15,20K13:35:02 
 Asahimas Flat Glass4.6404.7004.540-60-1,28%70,70K13:35:20 
 Asia Pacific Fibers565955-2-3,45%1,71M13:37:35 
 Asiaplast Industries202202202+4+2,02%0,10K13:30:04 
 Astra Agro Lestari9.97510.0759.800-25-0,25%1,37M13:36:43 
 Astra Graphia785800760-10-1,26%263,80K13:38:49 
 Astra International5.9505.9755.750+50+0,85%63,34M13:38:47 
 Astra Otoparts1.2801.3001.255-20-1,54%2,79M13:37:34 
 Asuransi Kresna Mitra288300284+2+0,70%2,84M13:35:55 
 Atlas Resources28428427600,00%22,20K13:36:10 
 Bakrie & Brothers50505000,00%3,60K13:34:01 
 Bakrie Sumatera110112109-2-1,79%28,40K13:37:55 
 Bakrie Telecom5050500,000,00%004/02 
 Bakrieland50505000,00%230,60K13:30:12 
 Bank Artha Graha135137131+1+0,75%8,60M13:37:56 
 Bank Negar6.9256.9756.750+50+0,73%36,24M13:38:13 
 Bank Bukopin31432030400,00%372,16M13:38:51 
 Bank Capital Indonesia276286262+2+0,73%31,66M13:38:07 
 Bank Danamon2.4102.4702.410-60-2,43%5,92M13:38:29 
 Bank Woori Indonesia590595575-5-0,84%375,70K13:31:40 
 Bank Mnc Internasional197204188+1+0,51%135,28M13:38:45 
 Bank Ina Perdana3.5903.6403.450+80+2,28%618,90K13:37:50 
 Bank Maybank Indonesia358374344+6+1,70%24,88M13:38:53 
 Bank Mandiri Persero7.2007.2256.925+100+1,41%32,81M13:38:50 
 Bank Mayapada705725700-15-2,08%1,46M13:36:10 
 Bank Mega8.3008.5258.300-150-1,78%9,90K13:33:47 
 Bank Mestika Dharma2.0502.1202.01000,00%026/11 
 Bank Nationalnobu775795750-15-1,90%994,80K13:37:14 
 Bank Pembangunan1.3651.3901.345-30-2,15%6,11M13:38:18 
 Bank Pan Indonesia760760735+10+1,33%2,98M13:36:14 
 Bank Panin Syariah868984-2-2,27%54,04M13:38:41 
 Bank Pembangunan Timur750760745-5-0,66%7,25M13:38:28 
 Bank Permata1.7201.7351.705+5+0,29%78,90K13:38:25 
 Bank Pembangunan666764+1+1,54%96,60M13:38:54 
 Bank Rakyat Persero4.1704.1904.080+10+0,24%103,41M13:38:52 
 Bank Sinarmas955970930-15-1,55%165,70K13:37:35 
 Bank Tabungan Negara1.7451.7801.700-45-2,51%57,13M13:38:22 
 Bank Tabungan2.6802.7002.680-20-0,74%47,20K11:26:57 
 Bank Victoria184188177+5+2,79%26,72M13:38:43 
 Bank Windu12812912700,00%4,66M13:37:51 
 Baramulti Suksessarana3.1603.2403.040-80-2,47%33,10K13:33:08 
 Barito Pacific9951.015985-20-1,97%48,02M13:38:11 
 Bayan Resources26.30026.45025.800+50+0,19%24,10K13:37:50 
 Bekasi Asri Pemula747772-3-3,90%14,21M13:38:42 
 Bekasi Fajar12512512200,00%5,40M13:37:46 
 Astrindo Nusantara Infrasruktur Tbk PT525250+2+4,00%659,58M13:38:41 
 Berlina1.1901.1901.115-5-0,42%0,80K10:35:27 
 Betonjaya Manunggal406408392-2-0,49%12,20K11:08:09 
 BFI Finance1.0201.020990+15+1,49%19,75M13:38:26 
 Bhuwanatala Indah52545200,00%3,04M13:34:32 
 Bisi International990995990-5-0,50%57,90K13:38:41 
 Bank Central Asia7.3507.3757.175+75+1,03%54,69M13:38:50 
 Bank Rakyat2.1402.2001.980+80+3,88%47,68M13:38:13 
 Buana Listya Tama250252246+2+0,81%110,71M13:36:40 
 Budi Starch & Sweetener178179170+1+0,56%5,97M13:38:33 
 Bukit Darmo51515000,00%180,40K13:31:47 
 Bukit Uluwatu Villa6061590,000,00%015/07 
 Bumi Citra Permai106112105-4-3,64%49,37M13:38:14 
 Bumi Resources Min115116111+1+0,88%190,48M13:38:50 
 Bumi Resources666764-1-1,49%101,51M13:37:30 
 Bumi Serpong Damai1.0801.1051.05000,00%20,75M13:38:21 
 Bumi Teknokultura50505000,00%3,50K13:30:04 
 Eagle High838681-3-3,49%48,99M13:38:23 
 Capitalinc Inv5050500,000,00%025/11 
 Capitol Nusantara173204173-9-4,95%6,15M13:38:49 
 Cardig Aero486555428+32+7,05%474,10K13:37:19 
 Catur Sentosa530550515-20-3,64%332,10K13:35:52 
 Central Proteina121122110+5+4,31%855,33M13:38:50 
 Centratama Telekom280282272+2+0,72%16,16M13:38:38 
 AirAsia Indonesia Tbk PT1841901750,000,00%004/02 
 Champion Pacific41641640800,00%106,20K13:30:04 
 Chandra Asri Petro7.0757.1006.950+75+1,07%1,06M13:37:46 
 Charoen Pokphand Indonesia5.7255.8255.700-100-1,72%3,54M13:38:27 
 Ciputra Dev1.0501.0701.025+15+1,45%32,36M13:38:03 
 Citatah50505000,00%1,00M10:37:05 
 Citra Marga1.3851.4001.385-10-0,72%31,50K13:30:10 
 Clipan Finance270270268+2+0,75%1,23M13:38:23 
 Colorpak Indonesia1.0351.0401.020-5-0,48%30,70K13:30:11 
 Cowell Development5050500,000,00%013/07 
 Darma Henwa50505000,00%211,50K13:30:06 
 Darya-Varia2.8202.8502.760+20+0,71%8,50K13:30:05 
 Delta Dunia Makmur288292282-2-0,69%19,55M13:38:16 
 Dharma Samudera109113106-3-2,68%7,07M13:37:04 
 Dharma Satya555580550-25-4,31%13,31M13:38:06 
 Duta Pertiwi Nusantara384388376-4-1,03%45,20K13:30:04 
 Duta Anggada284284274+10+3,65%691,10K13:37:31 
 Duta Pertiwi3.2503.3003.250-50-1,52%2,40K13:34:22 
 Dyandra Media777977-2-2,53%5,18M13:37:54 
 Ekadharma1.4701.4701.445+5+0,34%133,20K13:32:34 
 Electronic City Ind9009108700,000,00%0,10K09:33:33 
 Elnusa278284274-6-2,11%22,28M13:37:55 
 Energi Mega Persada115118112+1+0,88%384,18M13:35:50 
 Erajaya Swasembada620620595+10+1,64%51,08M13:38:28 
 Eterindo Wahanatama6265600,000,00%028/08 
 Eureka Prima Jakarta1141171130,000,00%004/02 
 Exploitasi Energi50505000,00%1,00K11:07:20 
 Express Transindo50505000,00%0,20K11:01:08 
 Fajar Surya Wisesa7.6007.7006.8250,000,00%029/01 
 First Media1.4001.6751.250+60+4,48%22,96M13:38:41 
 Fortune Indonesia216248214-14-6,09%5,05M13:38:11 
 Fortune Mate390402390-6-1,52%21,50K11:27:43 
 Aksara Global Development Tbk PT50505000,00%1,00K09:55:54 
 Gajah Tunggal695715680-10-1,42%8,79M13:37:33 
 Garda Tujuh Buana7579750,000,00%014/07 
 Garuda Indonesia2222302200,000,00%017/06 
 Gema Grahasarana3423423340,000,00%025/11 
 Global Mediacom268268260+2+0,75%33,47M13:38:16 
 Globe Kita Terang Tbk PT244252234-6-2,40%163,10K10:31:35 
 Golden Eagle Energy190192183-1-0,52%5,07M13:37:37 
 Visi Telekomunikasi38438437400,00%27,10K11:20:49 
 Gowa Makassar16.72516.72516.7250,000,00%019/11 
 Gozco Plantations717868+1+1,43%235,44M13:38:49 
 Graha Layar Prima3.0003.0003.000-100-3,23%0,10K09:46:33 
 Grand Kartech4364364360,000,00%028/08 
 Greenwood Sejahtera200212196-10-4,76%3,38M13:38:08 
 Gudang Garam32.85033.17532.800-325-0,98%313,40K13:38:52 
 Gunawan Dianjaya Steel10010299-1-0,99%3,96M13:35:37 
 Hanson5050500,000,00%004/02 
 Harum Energy9.2509.3259.000+25+0,27%13,05M13:38:28 
 Hero Supermarket1.8851.8851.865+5+0,27%7,60K13:35:03 
 Hexindo Adiperkasa4.5504.5904.490-50-1,09%184,40K13:38:42 
 Solusi Bangun Indonesia1.7001.7001.675+15+0,89%243,20K13:30:10 
 Hotel Mandarine Regency5050500,000,00%004/02 
 Hotel Sahid Jaya1.2601.2651.240+5+0,40%7,00K11:02:53 
 Ictsi Jasa Prima104107100-1-0,95%4,64M13:38:41 
 Indonesia Trans & Infr707164+4+6,06%84,46M13:38:48 
 Indah Kiat Pulp & Paper7.9008.1257.700-75-0,94%8,50M13:38:27 
 Indal Aluminium29830029800,00%10,70K10:37:47 
 Indika Energy1.6501.6601.605-5-0,30%18,79M13:38:31 
 Indo Acidatama545654-1-1,82%1,38M13:30:08 
 Indo Tambangraya20.75020.85019.900+325+1,59%2,63M13:37:53 
 Indocement Tunggal10.50010.67510.350-100-0,94%4,07M13:37:12 
 Indofarma2.4602.5202.360+110+4,68%3,13M13:38:04 
 Indofood Cbp8.8758.9008.80000,00%4,64M13:38:20 
 Indofood6.4506.4756.300+100+1,57%5,64M13:38:04 
 Indomobil Multi Jasa450456444-2-0,44%3,10M13:38:26 
 Indomobil Sukses955970935-15-1,55%2,73M13:37:55 
 Indopoly Swakarsa181187173-5-2,69%8,93M13:37:22 
 Indoritel Makmur3.3403.3403.30000,00%1,30K13:30:04 
 Indosat7.7507.8007.400+350+4,73%12,34M13:38:24 
 Indospring2.0902.1902.070+20+0,97%8,60K13:36:26 
 Jamu dan Farmasi Sido91591587000,00%5,50M13:38:25 
 Intanwijaya620625615-10-1,59%28,70K13:30:07 
 Intermedia Capital50505000,00%228,60K13:30:04 
 Inti Bangun Sejahtera7.2757.2757.275-125-1,69%0,10K09:50:45 
 Intikeramik Alamasri50505000,00%9,40K10:27:35 
 Intiland Development170170165+2+1,19%1,30M11:22:58 
 Intraco Penta135137131+1+0,75%16,00K13:36:17 
 Island Concepts10110395-1-0,98%13,07M13:35:12 
 J Resources152163149-7-4,40%22,02M13:38:26 
 Jaya Agra Wattie197206163+24+13,87%74,95M13:38:39 
 Japfa Comfeed Indonesia1.6001.6051.560-5-0,31%8,97M13:38:11 
 Jasa Marga4.1504.1804.050+80+1,97%2,47M13:38:00 
 Jasuindo Tiga Perkasa1.1101.1151.11000,00%151,50K13:30:05 
 Jaya Konstruksi12913012800,00%448,30K13:33:23 
 Jaya Real Property48849248000,00%1,00M13:37:21 
 Jembo Cable Company5.9755.9755.975+250+4,37%0,20K11:17:46 
 Jakarta Int Hotels & Dev466466460-16-3,32%54,40K13:32:43 
 Kawasan Jababeka171172164+1+0,59%3,83M13:38:04 
 Kalbe Farma1.6101.6101.560+20+1,26%37,23M13:38:28 
 Kedawung Setia1.0601.0901.040-55-4,93%8,30K13:30:05 
 Keramika Indonesia50505000,00%202,50K09:37:00 
 Kertas Basuki Rachmat5050500,000,00%004/02 
 Kimia Farma Persero2.5002.5702.400+90+3,73%13,37M13:38:27 
 Kmi Wire And Cable294296288-2-0,68%1,46M13:38:22 
 Kobexindo Tractors278278248+12+4,51%8,26M13:38:51 
 Krakatau Steel Persero49850048800,00%11,67M13:36:12 
 Kresna Graha Investama939490-1-1,06%7,06M13:38:46 
 Langgeng Makmur190202190-12-5,94%120,90K13:32:19 
 Lautan Luas685690650+10+1,48%557,10K13:30:14 
 Leyand International5050500,000,00%026/06 
 Lippo Cikarang1.2901.3001.215+25+1,98%1,50M13:38:48 
 Lippo General Insurance4.2504.2504.25000,00%0,30K13:32:03 
 Lippo Karawaci145146142+1+0,69%31,86M13:37:56 
 Lenox Pasifik Investama Tbk PT113116110+1+0,89%837,10K13:38:33 
 Logindo Samudramakmur626256+2+3,33%69,72M13:38:51 
 Perusahaan Perkebunan1.2401.2751.235-20-1,59%13,81M13:38:29 
 Mahaka Media412422410-8-1,90%2,35M13:37:09 
 Malindo Feedmill700705675+5+0,72%2,39M13:38:31 
 Mandom Indonesia5.4005.6005.300-200-3,57%11,10K10:57:38 
 Martina Berto164170162-9-5,20%1,74M13:38:43 
 Matahari4.0204.3603.940-130-3,13%5,73M13:38:12 
 Matahari Putra Prima450490448-28-5,86%117,75M13:38:43 
 Mayora Indah2.2402.2802.220-20-0,88%933,70K13:37:47 
 Medco Energi490498486-6-1,21%23,28M13:38:10 
 Media Nusantara Citra96097093000,00%23,25M13:38:21 
 Megapolitan Dev18118117900,00%0,40K09:22:13 
 Metrodata Electronics3.8703.8703.660+80+2,11%3,24M13:38:51 
 Metropolitan Land392408382-16-3,92%158,20K13:32:19 
 Midi Utama Indonesia2.1802.1802.180+0+0,00%5,20K13:31:14 
 Millennium Pharma149152141+9+6,43%1,48M13:36:48 
 Minna Padi Investama50505000,00%1,50K13:32:35 
 Mitra Adiperkasa735785735-55-6,96%30,44M13:38:25 
 Mitra Int50505000,00%30,60K10:28:16 
 Mitra Investindo222240222-16-6,72%35,06M13:38:54 
 Mitra Pinasthika820825815-5-0,61%3,83M13:38:20 
 Mitrabahtera Segara77579075500,00%788,00K13:37:49 
 Mnc Investama55575400,00%107,55M13:38:20 
 Mnc Kapital Ind859084-5-5,56%23,13M13:38:49 
 Mnc Land939692-3-3,13%15,38M13:38:29 
 Mnc Sky Vision316324302-8-2,47%306,00K13:34:53 
 Modern Internasional5050500,000,00%025/11 
 Modernland Realty Ltd5151500,000,00%030/09 
 Mulia Industrindo2.0502.0901.960+10+0,49%5,58M13:38:37 
 Multi Agro Gemilang Plantation50505000,00%0,50K13:30:07 
 Multi Bintang Ind8.1258.2508.125-150-1,81%22,10K13:30:04 
 Multi Indocitra402404386+10+2,55%160,10K13:37:46 
 Multi Prima Sejahtera1.0701.1401.045-50-4,46%323,10K13:36:39 
 Multipolar348356338-2-0,57%94,82M13:38:41 
 Multipolar Technology3.4403.4903.44000,00%113,70K13:32:43 
 Multistrada Arah Sarana4.8504.9804.850-130-2,61%5,30K10:26:34 
 Mustika Ratu296302276+4+1,37%469,70K13:30:08 
 Nippon1.2901.3101.260-20-1,53%2,63M13:38:45 
 Nipress2822862820,000,00%004/02 
 City Retail Developments Tbk PT14814814400,00%0,70K11:25:33 
 Nusa Konstruksi163167145+10+6,54%84,99M13:38:48 
 Nusa Raya Cipta292292284+4+1,39%89,60K13:38:13 
 Nusantara Infra129132129-2-1,53%2,97M13:35:42 
 Perusahaan Gas Negara1.5351.5651.515-25-1,60%153,86M13:38:25 
 Pembangunan Jaya Ancol560565550-10-1,75%287,40K13:38:32 
 Pacific Strategic1.0451.0451.025+5+0,48%7,28M13:38:35 
 Pakuwon Jati498505488-2-0,40%31,45M13:38:18 
 Pan Brothers155165152-8-4,91%6,10M13:37:48 
 Panin Financial17817817500,00%17,35M13:36:43 
 Paninvest680690675-10-1,45%487,80K13:34:43 
 Panin Sekuritas1.3651.3851.335+10+0,74%90,90K13:30:06 
 Panorama Sentrawisata24424422800,00%883,40K13:30:05 
 Weha Transportasi173178169-2-1,14%3,53M13:37:16 
 Pelangi Indah Canindo10410410300,00%127,70K13:35:46 
 Pelat Timah Nusantara1.0301.0551.015-25-2,37%401,50K13:38:03 
 Pelayaran Nasional50505000,00%1,00K13:30:03 
 Perdana Gapura Prima888987-1-1,12%5,21M13:38:45 
 Perdana Karya Perkasa156161154-4-2,50%11,09M13:38:03 
 Petrosea2.3202.3302.250-20-0,85%1,11M13:38:53 
 Polaris Investama5050500,000,00%004/02 
 Polychem Indonesia210212208-2-0,94%532,20K13:37:06 
 Pembangunan Perumahan1.1951.2351.175-40-3,24%45,98M13:38:29 
 Prima Alloy Steel288294286+4+1,41%815,40K13:30:44 
 Pudjiadi Prestige31432431200,00%26,60K09:42:26 
 Pyridam Farma1.0501.0901.020+30+2,94%273,10K13:35:46 
 Radiant Utama226236220-10-4,24%457,10K13:36:07 
 Ramayana Lestari735745715-10-1,34%5,97M13:38:22 
 Ratu Prabu Energi50505000,00%0,40K13:30:08 
 Wilton Makmur Indonesia9510092+2+2,15%37,47M13:37:38 
 Resource Alam Indonesia300302284+6+2,04%1,06M13:35:25 
 Rimo International Lestari5050500,000,00%011/02 
 Ristia Bintang50505000,00%162,00K13:30:05 
 Rukun Raharja19719919200,00%7,12M13:35:26 
 Salim Ivomas Pratama460476454-6-1,29%5,08M13:36:50 
 Samindo Resources1.6801.6901.670-35-2,04%6,30K13:30:05 
 Sampoerna Agro2.2402.2502.190-10-0,44%119,30K13:37:01 
 Sarana Meditama422428404+16+3,94%26,26M13:38:48 
 Sarana Menara Nusantara1.1851.1901.150+20+1,72%50,55M13:38:27 
 Saranacentral Bajatama346360340-12-3,35%1,60M13:38:42 
 Saraswati Griya Lestari50505000,00%0,70K09:21:30 
 Saratoga Investama2.1302.1502.030+30+1,43%7,76M13:37:22 
 Sat Nusapersada246250232-2-0,81%661,20K13:35:03 
 Sawit Sumbermas Sarana1.2401.2801.20500,00%10,22M13:37:18 
 Sejahteraraya440458430+14+3,29%3,40M13:38:15 
 Selamat Sempurna1.2701.3051.255-20-1,55%2,65M13:38:48 
 Semen Baturaja Persero665685650-15-2,21%3,80M13:37:57 
 Semen Indonesia Persero8.2258.3008.125-50-0,60%9,15M13:38:24 
 Sentul City63656100,00%64,31M13:36:59 
 Siantar Top7.8007.8007.800+0+0,00%009:13:05 
 Sidomulyo Selaras50505000,00%7,10K10:50:00 
 PT Sreeya Sewu1.6151.6151.605+10+0,62%3,70K10:27:04 
 Siloam International10.67511.30010.625-175-1,61%1,25M13:38:29 
 Sinar Mas Multiartha11.20011.20011.20000,00%026/11 
 Slj Global50505000,00%1,70K11:03:22 
 Sinar Mas Agro Resources and Technology Tbk PT4.4204.4304.420-10-0,23%8,20K13:36:37 
 Smartfren Telecom89928600,00%475,88M13:38:52 
 Solusi Tunas Pratama15.30015.30015.30000,00%009:19:45 
 Sri Rejeki Isman1461551450,000,00%017/05 
 Star Pacific318326304-6-1,85%470,40K13:34:14 
 PT Buana Artha Anugerah Tbk151156150-2-1,31%36,70K13:30:04 
 Steel Pipe Ind420422402-2-0,47%21,42M13:38:51 
 Sugih Energy5050500,000,00%004/02 
 Sumber Alfaria Trijaya1.1951.1951.150+30+2,58%9,44M13:38:30 
 Summarecon Agung875885835+20+2,34%40,49M13:38:20 
 Suparma570580540-5-0,87%1,43M13:38:50 
 Supra Boga Lestari2.5002.5102.50000,00%422,30K13:37:54 
 Surya Citra Media358370352+2+0,56%72,95M13:38:26 
 Surya Esa Perkasa356360340+8+2,30%24,91M13:37:52 
 Surya Semesta478480474-2-0,42%1,76M13:33:29 
 Tanah Laut106111105-4-3,64%2,42M13:38:48 
 Bukit Asam2.6302.6402.520+30+1,15%15,72M13:38:19 
 Telkom Indonesia4.1104.1103.980+100+2,49%125,21M13:38:50 
 Tempo Inti Media160161150+3+1,91%77,30K13:30:03 
 Tempo Scan Pacific1.4901.5001.480+10+0,68%443,40K13:38:53 
 Tifa Finance840840755+40+5,00%36,90K13:35:45 
 FKS Food Sejahtera Tbk PT214216212-2-0,93%4,69M13:37:58 
 Timah Persero1.5801.5951.540-20-1,25%23,79M13:38:48 
 Tiphone Mobile1211411210,000,00%009/06 
 Tirta Mahakam899777+12+15,58%70,29M13:38:53 
 Pabrik Kertas Tjiwi7.8258.0007.600-50-0,63%2,90M13:38:14 
 TBS Energi Utama Tbk PT9851.010940-25-2,48%6,63M13:38:43 
 Toba Pulp Lestari665665665-50-6,99%0,10K10:01:36 
 Total Bangun Persada326332322-2-0,61%785,30K13:33:29 
 Tower Bersama3.0203.0302.900+50+1,68%49,77M13:37:24 
 Trada Maritime5050500,000,00%004/02 
 Tri Banyan Tirta270278270-10-3,57%2,30K13:30:03 
 Trimegah Securities386394378-2-0,52%13,52M13:38:53 
 Trisula International236248228-8-3,28%859,90K13:38:10 
 Triwira Insanlestari5052500,000,00%004/02 
 Tunas Alfin30230229800,00%9,00K10:20:23 
 Tunas Baru Lampung805815795-5-0,62%979,60K13:30:14 
 Tunas Ridean1.3451.3501.345-5-0,37%12,70K13:35:16 
 Ultra Jaya Milk1.5851.6051.575-20-1,25%474,10K13:37:00 
 Unilever Indonesia4.6704.7004.570-40-0,85%15,66M13:38:25 
 United Tractors21.75021.87521.475-50-0,23%2,74M13:38:07 
 Vale Indonesia4.7504.7804.670-20-0,42%4,54M13:37:21 
 Verena Multi Finance198214198-14-6,60%8,00M13:36:47 
 Victoria Investama174178172+2+1,16%2,37M13:38:17 
 Visi Media Asia50505000,00%800,40K13:38:33 
 Voksel Electric18919318800,00%114,60K13:38:04 
 Wahana Ottomitra234236230-4-1,68%88,20K13:37:56 
 Wahana Pronatural212228210-12-5,36%4,73M13:38:08 
 Waskita Karya815825775+15+1,88%20,14M13:37:27 
 Wicaksana Overseas41641639000,00%026/11 
 Wijaya Karya1.2301.2651.205-30-2,38%38,22M13:38:29 
 Wijaya Karya Beton276282268-4-1,43%7,57M13:37:26 
 Wilmar Cahaya Ind1.8851.9101.865-25-1,31%36,00K13:33:06 
 Wintermar159160148+5+3,25%14,28M13:38:22 
 Wismilak Inti Makmur478484470-2-0,42%2,05M13:36:30 
 XL Axiata3.0203.0402.950+70+2,37%35,62M13:38:25 
 Yanaprima Hastapersada620710600-20-3,13%30,40K13:36:38 
 Zebra Nusantara710735705-20-2,74%1,64M13:37:19 
 Bali Towerindo Sentra925935890-10-1,07%649,30K13:35:58 
 Eka Sari Lorena190196190-6-3,06%143,90K13:30:03 
 Indonesian Paradise61061060500,00%009:10:44 
 Nusantara Inti Corpora3163383000,000,00%026/02 
 Unggul Indah Cahaya11.95011.97511.600+175+1,49%0,80K13:30:05 
 Asuransi Bina Dana Arta6.5756.6006.575-125-1,87%0,20K10:40:52 
 Batavia Prosperindo Fin1.0001.0001.0000,000,00%026/11 
 Lion Metal Works338344320+4+1,20%3,90K13:35:55 
 Sumi Indo Kabel25425425400,00%11,00K09:26:28 
 Dian Swastatika49.97550.00049.975-25-0,05%0,90K13:30:03 
 Asuransi Bintang290306290-12-3,97%52,40K13:30:04 
 Chitose Internasional262266262-2-0,76%11,80K13:32:17 
 Link Net4.4504.6004.400+50+1,14%4,23M13:37:45 
 Soechi Lines19719819300,00%11,36M13:38:15 
 Intan Baruprana Finance116119116-3-2,52%53,60K13:30:04 
 Bank Agris182185170+6+3,41%7,63M13:38:10 
 Golden Plantation5050500,000,00%004/02 
 Tembaga Mulia Semanan1.5751.5751.575-65-3,96%0,10K09:58:06 
 Hanjaya Mandala Sampoerna Tbk PT1.0101.01599500,00%16,44M13:37:54 
 Mas Murni Indonesia5050500,000,00%027/08 
 Goodyear Indonesia1.4001.4001.40000,00%2,00K13:30:09 
 Asuransi Jasa Tania153161150-7-4,38%2,73M13:34:40 
 Bank Cimb Niaga9951.010975-15-1,49%5,33M13:37:46 
 Yulie Sekurindo950990930-40-4,04%40,10K13:30:05 
 Panca Global1.3101.3901.300+10+0,77%35,10K13:30:03 
 Himalaya Energi Perkasa Tbk PT50505000,00%026/11 
 Humpuss392398384-8-2,00%5,60K13:36:06 
 Batavia Prosperindo Int5.9506.0005.900+150+2,59%3,70K10:40:36 
 Magna Finance5050500,000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%36,70K13:30:05 
 Bank Dinar Indonesia268278260+4+1,52%15,58M13:38:38 
 Mitrabara Adiperdana3.6203.6503.510-30-0,82%78,30K13:38:23 
 Blue Bird1.6101.6401.545-25-1,53%8,00M13:38:39 
 Impack Pratama Industri2.4302.4602.420-30-1,22%2,62M13:38:42 
 Indonesia Prima765765760-40-4,97%0,30K10:36:01 
 Siwani Makmur5050500,000,00%013/02 
 Bank Yudha Bhakti2.3102.4402.000+140+6,45%155,50M13:38:51 
 Roda Vivatex6.8506.8506.850-100-1,44%1,10K11:00:02 
 Merck3.5403.6003.510+10+0,28%57,50K13:30:16 
 Jakarta Setiabudi800800800+0+0,00%026/11 
 Citra Tubindo2.6902.7402.690+20+0,75%0,60K11:09:20 
 Sekar Laut2.3502.4502.250+150+6,82%2,50K10:08:41 
 Danasupra975975975-25-2,50%0,10K09:39:23 
 Inti Kapuas Arowana5050500,000,00%004/02 
 Trust Finance Ind41841841800,00%009:01:09 
 Bintang Mitra216240216-16-6,90%3,54M13:38:32 
 Tira Austenite39639638800,00%2,40K10:46:27 
 Inter-Delta21823020400,00%751,10K13:33:35 
 Mitra Keluarga Karyasehat2.3702.4202.340+40+1,72%22,06M13:38:49 
 Red Planet Indonesia Tbk50505000,00%026/11 
 Mitra Energi Persada615620595+10+1,65%2,20K13:30:10 
 Alakasa Industrindo Tbk248262234+6+2,48%10,00K13:31:05 
 PP Properti Tbk PT70706800,00%15,95M13:38:09 
 Argo Pantes Tbk1.5551.6201.515-65-4,01%1,50K10:56:04 
 Puradelta Lestari Tbk Pt21621620600,00%37,13M13:38:54 
 Radana Bhaskara Finance Tbk242246242-2-0,82%5,90K13:30:07 
 Merdeka Copper Gold TBK PT3.6903.6903.520+140+3,94%68,39M13:38:51 
 Mega Manunggal Property496500492-4-0,80%2,66M13:36:41 
 Steady Safe TBK PT238240232+8+3,48%502,80K13:38:24 
 Bukaka Teknik Utama1.3601.3651.270-5-0,37%59,80K13:30:03 
 Anabatic Technologies Tbk635640625+5+0,79%136,50K13:36:20 
 Binakarya Jaya Abadi Tbk PT244266238-8-3,17%959,00K13:37:50 
 Garuda Metalindo Tbk685685685+0+0,00%026/11 
 Bank Harda Internasional Tbk PT6.7256.8006.275+300+4,67%2,46M13:38:36 
 Victoria Insurance Tbk PT113115111-1-0,88%851,20K13:30:09 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%009:13:43 
 Ateliers Mecaniques D’Indonesie218218210-6-2,68%304,60K11:27:28 
 Primarindo Asia Infrastructure Tbk178186172-6-3,26%3,32M13:38:45 
 Dua Putra Utama Makmur PT5050500,000,00%015/07 
 Indonesia Pondasi Raya Tbk PT220224214-2-0,90%563,00K11:22:55 
 Kino Indonesia Tbk PT2.0502.0802.020-30-1,44%205,00K13:30:08 
 Bank Artos Indonesia15.32515.37514.500+575+3,90%24,00M13:38:53 
 Mahaka Radio442446430-2-0,45%10,99M13:38:12 
 Mitra Pemuda2442442440,000,00%013/02 
 Bank Ganesha Tbk PT210216196+8+3,96%78,98M13:38:12 
 Cikarang Listrindo63063562000,00%2,85M13:38:25 
 Duta Intidaya288290286+4+1,41%17,20K11:16:47 
 Sillo Maritime Perdana965970950+5+0,52%108,20K13:31:04 
 Graha Andrasentra50505000,00%0,60K10:13:17 
 Capital Financial Ind496498490+6+1,22%3,78M13:36:03 
 Protech Mitra Perkasa224236218-10-4,27%198,80K13:32:38 
 Indo Komoditi Korpora550560530-10-1,79%21,60K13:34:46 
 Waskita Beton Precast134138132-1-0,74%30,09M13:38:18 
 Aneka Gas1.4501.4751.395+10+0,69%2,84M13:37:21 
 Paramita Bangun Sarana700700700+0+0,00%8,80K10:52:54 
 Prodia Widyahusada8.0508.2507.900+175+2,22%2,08M13:38:11 
 Bintang Oto Global1.4801.4851.470-5-0,34%98,56M13:36:16 
 Nusantara Pelabuhan645665640-20-3,01%14,10K13:30:08 
 Anugerah Kagum Karya50515000,00%238,80K13:30:05 
 Central Omega Resources13313413100,00%5,64M13:37:41 
 Sumber Energi Andalan515540510-10-1,90%37,40K13:30:09 
 Perdana Bangun Pusaka885915830+0+0,00%026/11 
 Industri Dan Perdagangan50505000,00%27,00K11:15:15 
 Forza Land Indonesia5050500,000,00%027/08 
 Sanurhasta Mitra50505000,00%319,10K13:30:06 
 Sariguna Primatirta458462450-4-0,87%5,49M13:38:19 
 PT Cahayasakti Investindo158160152-5-3,07%33,68M13:38:51 
 PT Pelayaran Tamarin50505000,00%73,80K13:38:42 
 Terregra Asia828581-2-2,38%6,84M13:38:49 
 Megapower Makmur106110104-3-2,75%2,19M13:36:21 
 Armidian Karyatama5050500,000,00%004/02 
 Totalindo Eka Persada545753-2-3,57%254,00M13:38:50 
 Buyung Poetra Sembada186188181-2-1,06%5,02M13:37:15 
 Kirana Megatara326328320+2+0,62%70,10K13:36:43 
 Hartadinata Abadi220224218-4-1,79%9,37M13:37:09 
 Integra Indocabinet745750730-5-0,67%6,83M13:38:46 
 Alfa Energi Investama510535500-5-0,97%1,89M13:37:44 
 Map Boga Adiperkasa1.5601.5601.560+0+0,00%3,20K09:56:24 
 Marga Abhinaya Abadi5050500,000,00%014/02 
 Mark Dynamics Indonesia1.2301.2301.160+65+5,58%10,95M13:38:38 
 Andalan Perkasa Abadi Tbk PT656765-2-2,99%1,11M13:38:50 
 Emdeki Utama214220208-4-1,83%1,63M13:34:23 
 Trisula Textile179185178-3-1,65%55,50K13:38:46 
 Kioson Komersial715720685+15+2,14%57,76M13:38:42 
 Garuda Maintenance Facility818581-2-2,41%1,61M13:31:48 
 Malacca Trust Wuwungan106108106-1-0,93%389,10K13:31:27 
 Kapuas Prima Coal115118112-3-2,54%446,06M13:38:59 
 Maming Enam Sembilan Mineral Tbk PT420428416-10-2,33%11,80K13:30:04 
 PP Presisi Tbk PT194197191-3-1,52%4,27M13:38:16 
 Wijaya Karya Bangunan Gedung200210196-8-3,85%18,15M13:37:56 
 M Cash Integrasi PT14.37514.55014.250-125-0,86%521,70K13:38:51 
 Pelita Samudera372376368-2-0,53%4,26M13:38:20 
 Asuransi Jiwa Syariah161163160+1+0,63%151,70K13:32:55 
 Campina Ice Cream292298292-2-0,68%802,10K13:37:16 
 Dwi Guna Laksana18018817900,00%0,10K10:28:45 
 Jasa Armada Indonesia320326316-6-1,84%4,40M13:37:58 
 Panca Budi Idaman1.6201.6451.600-5-0,31%1,22M13:37:18 
 Prima Cakrawala Abadi282290278+2+0,71%82,90K13:30:03 
 LCK Global Kedaton310310310+0+0,00%0,30K13:37:26 
 Cita Mineral2.8402.9002.77000,00%026/11 
 Borneo Olah Sarana808678-2-2,44%12,03M13:38:44 
 Jaya Trishindo346346338+8+2,37%3,60K10:03:03 
 Sky Energy11711911500,00%8,58M13:38:48 
 Gihon Telekom2.3502.4802.350-130-5,24%10,20K13:38:34 
 Indah Prakasa Sentosa1.5251.6751.525-105-6,44%0,40K13:32:23 
 Tridomain Performance1191211180,000,00%018/12 
 PT Dafam Property390394382+8+2,09%55,20K13:33:28 
 Bank BRISyariah1.9852.0201.940-25-1,24%35,16M13:38:52 
 PT Surya Pertiwi660670640+5+0,76%348,10K13:30:07 
 Medikaloka Hermina960985950+10+1,05%6,74M13:38:21 
 Guna Timur Raya157159148+2+1,29%11,77M13:37:59 
 PT Sarimelati Kencana680690670-10-1,45%427,40K13:35:11 
 Sriwahana163170147+5+3,16%74,73M13:38:45 
 Asuransi Tugu Pratama1.6201.6251.59500,00%293,70K13:30:07 
 MNC Studios496500482+6+1,22%9,42M13:37:45 
 Steadfast Marine5050500,000,00%027/08 
 Bank Tabungan Pensiunan3.6503.7703.630-120-3,18%1,90M13:38:41 
 Charnic Capital50550547000,00%9,00K13:35:38 
 Royal Prima376386362+6+1,62%4,94M13:38:44 
 Northcliff Citranusa Indonesia Tbk PT5152500,000,00%014/02 
 PT Trimuda Nuansa1.2501.3801.130+40+3,31%10,71M13:38:39 
 Batavia Prosperindo Trans346372320+2+0,58%5,01M13:38:31 
 PT Kendaraan Terminal565580550-15-2,59%3,76M13:38:44 
 Jaya Sukses Makmur384394382-10-2,54%272,30K13:30:11 
 MAP Aktif Adiperkasa2.6202.6402.390+60+2,34%1,02M13:38:49 
 Transcoal Pacific7.8258.0507.800-175-2,19%3,82M13:38:35 
 Pollux Properti1.9301.9951.930-20-1,03%281,30K13:34:58 
 Mahkota850850825+5+0,59%2,83M13:38:16 
 NFC Indonesia9.5259.5759.475-25-0,26%117,10K13:30:03 
 Sinergi Megah Internusa5050500,000,00%028/08 
 MD Pictures625635600-20-3,10%17,54M13:38:51 
 Andira Agro50505000,00%880,60K13:35:32 
 Trimitra Propertindo899388-4-4,30%6,41M13:38:28 
 Madusari Murni Indah56556555500,00%24,20K13:35:05 
 Arkadia Digital1561581560,000,00%13,68M13:38:37 
 Pratama Abadi Nusa1.7801.7801.78000,00%28,60K13:36:58 
 Natura City175178164+4+2,34%149,80K11:10:01 
 HK Metals Utama11011086+28+34,15%1,14B13:38:50 
 Cottonindo Ariesta6263620,000,00%024/08 
 Maha Properti Indonesia Tbk PT850860850-10-1,16%0,40K13:30:10 
 Satria Antaran Prima1.2101.3451.185+25+2,11%405,40K13:32:25 
 Super Energy2.0002.0001.8650,000,00%024/11 
 Garudafood Putra Putri486492484-4-0,82%5,09M13:38:54 
 PT Jaya Bersama1761901730,000,00%027/08 
 Superkrane Mitra Utama845875835-5-0,59%1,64M13:30:12 
 Cahayaputra Asa Keramik10010296-1-0,99%6,92M13:38:18 
 Kota Satu949591+1+1,08%3,41M13:32:53 
 Yelooo Integra169178162+5+3,05%351,63M13:38:54 
 Shield On Service392410382+2+0,51%1,90K13:34:59 
 Dewata Freight50505000,00%67,50K13:35:35 
 Pool Advista Finance278298272-14-4,79%14,74M13:38:46 
 Nusantara Voucher2.0402.0802.020-40-1,92%75,50K13:36:47 
 Sentral Mitra Informatika456545440+20+4,59%197,85M13:38:57 
 Satria Mega Kencana290300268+10+3,57%17,20K13:34:32 
 Urban Jakarta Propertindo795810790+5+0,63%290,20K13:33:23 
 Mega Perintis39839839600,00%110,60K10:11:38 
 Phapros1.1551.1951.145+10+0,87%586,80K13:34:01 
 Sentra Food12612912400,00%492,90K13:36:49 
 Estika Tata Tiara788075-2-2,50%4,17M13:36:26 
 Pollux Investasi1.4151.4151.41500,00%141,00K09:58:29 
 Citra Putra835835800+15+1,83%0,20K13:30:05 
 Surya Permata Andalan Tbk PT71071569500,00%277,83M13:37:48 
 Armada Berjaya208208149+50+31,65%289,33M13:38:57 
 PT Wahana Interfood250256240+6+2,46%8,13M13:37:56 
 Meta Epsi120123119-3-2,44%1,84M13:36:45 
 Capri Nusa Satu Properti5050500,000,00%027/08 
 Menteng Heritage Realty59605800,00%10,69M13:35:29 
 Bliss Properti Indonesia5050500,000,00%024/11 
 Jasnita Telekom133140131-6-4,32%3,64M13:35:48 
 Hotel Fitra International49850049800,00%387,60K13:30:09 
 Bali Bintang Sejahtera680695665+10+1,49%3,38M13:35:50 
 Communication Cable Systems560620555-15-2,61%3,09M13:37:48 
 Surya Fajar Capital1.4701.4751.470-10-0,68%101,70K13:37:24 
 Golden Flower472488472-2-0,42%0,90K13:30:05 
 Bima Sakti Pertiwi929689+1+1,10%984,60K13:34:15 
 Darmi Bersaudara616461-2-3,17%8,21M13:38:36 
 Indonesian Tobacco31031230000,00%837,10K13:35:33 
 Krida Jaringan Nusantara750820745-50-6,25%98,10K13:30:12 
 Envy Technologies5051500,000,00%001/12 
 Berkah Prima Perkasa765775760-5-0,65%78,30K13:32:02 
 MNC Vision Networks230232224-2-0,86%2,03M13:36:43 
 Hensel Davest326330324-4-1,21%466,50K13:30:04 
 Satyamitra Kemas Lestari380394330+62+19,50%3,45M13:38:56 
 Inocycle200204190+3+1,52%985,00K13:38:31 
 Arkha Jayanti606360-2-3,23%17,76M13:38:56 
 Eastparc Hotel899388-5-5,32%11,71M13:37:56 
 Asuransi Jiwa Sinarmas6.0006.0006.000+0,00+0,00%016/11 
 Fuji Finance Indonesia500505468+32+6,84%6,70K13:35:50 
 DMS Propertindo9710096-3-3,00%21,51M13:38:41 
 Kencana Energi440440434+2+0,46%914,00K13:30:09 
 Telefast Indonesia 4.8304.9404.810-100-2,03%36,60K13:34:33 
 Bhakti Agung Propertindo50505000,00%213,20K13:31:32 
 Gunung Raja82582578500,00%166,40K13:32:45 
 Optima Prima144162137+3+2,13%69,75M13:38:59 
 Nusantara Almazia155158151-1-0,64%9,10K11:27:57 
 Gaya Abadi1.6901.8251.665-95-5,32%1,85M13:38:43 
 Trinitan878986-1-1,14%2,27M13:38:37 
 Itama Ranoraya1.8301.9101.715+115+6,71%19,96M13:38:49 
 Digital Mediatama Maxima2.8602.8902.810-20-0,69%8,91M13:38:22 
 Ginting Jaya Energi53545100,00%12,46M13:36:56 
 Singaraja Putra29031027400,00%2,20K11:26:41 
 Sinergi Inti89918300,00%4,64M13:37:14 
 Dana Brata Luhur670690640+5+0,75%223,50K13:38:10 
 Mulia Boga Raya1.2001.2051.190-5-0,41%67,10K13:30:10 
 Palma Serasih232240212+6+2,65%16,89M13:37:48 
 Asia Sejahtera Mina344344344+0+0,00%4,20K13:30:13 
 Ifishdeco1.8851.9001.88500,00%009:09:24 
 Repower Asia Ind859683-2-2,30%337,31M13:38:52 
 Indonesia Fibreboard150155150-3-1,96%411,20K13:30:05 
 Uni Charm1.4401.4651.430-20-1,37%238,60K13:35:20 
 Putra Mandiri Jembar153156147-3-1,92%2,23M13:35:15 
 Galva Technologies268272260-4-1,47%45,90K13:30:08 
 Tourindo Guide818376-2-2,41%161,10K13:30:04 
 Cisadane Sawit Raya490505480-15-2,97%1,20M13:38:06 
 Bank Amar Indonesia294300292-8-2,65%1,88M13:38:11 
 Ashmore Asset4.0004.0303.95000,00%674,60K13:35:14 
 Royalindo Investa122130120-4-3,17%33,44M13:38:58 
 Perintis Triniti256260248-2-0,78%7,19M13:38:15 
 Diamond Food85085083000,00%12,10K13:34:28 
 Putra Rajawali Kencana57,0059,0055,00+1,00+1,79%100,05M13:38:25 
 Pratama Widya765,00775,00750,00-10,00-1,29%248,50K13:37:20 
 Lancartama Sejati62,0063,0060,000,000,00%2,84M13:36:54 
 Era Mandiri Cemerlang Tbk PT98,00102,0095,000,000,00%6,61M13:37:26 
 Agro Yasa Lestari PT Tbk206,00220,00202,00-10,00-4,63%8,85M13:38:42 
 Diamond Citra50,0050,0050,000,000,00%921,20K13:37:35 
 Andalan Sakti70,0072,0067,00-2,00-2,78%4,47M13:37:47 
 Batulicin Nusantara2.010,002.030,001.995,00-10,00-0,50%611,80K13:37:35 
 Esta Multi Usaha246,00264,00246,00-18,00-6,82%419,70K13:38:26 
 Makmur Berkah530,00530,00525,00+5,00+0,95%1,74M13:32:55 
 Metro Health484,00492,00482,00-8,00-1,63%459,80M13:37:47 
 Saraswanti Anugerah1.230,001.250,001.195,00+10,00+0,82%9,49M13:37:55 
 Cahaya Bintang91,0095,0090,00-3,00-3,19%10,42M13:37:49 
 Cipta Selera3.560,003.560,003.560,000,000,00%0,20K10:20:33 
 Aesler Gr310,00314,00304,00+4,00+1,31%11,90K13:30:09 
 Sejahtera Bintang50,0050,0050,000,000,00%14,67M13:33:32 
 Karya Bersama111,00125,00109,00-6,00-5,13%1,65B13:38:58 
 Bumi Benowo68,0072,0067,00-2,00-2,86%13,67M13:34:37 
 Bhakti Multi Artha925,00925,00920,000,000,00%1,12M13:35:24 
 Cashlez World424,00430,00394,00+20,00+4,95%29,29M13:38:59 
 Indosterling6.775,007.000,006.600,00-125,00-1,81%1,08M13:38:53 
 Megalestari Epack50,0051,0050,000,000,00%2,25M13:37:04 
 Pradiksi Gunatama312,00312,00280,00+14,00+4,70%29,00K13:38:37 
 Boston Furniture47,0048,0044,00+1,00+2,17%6,19M13:32:41 
 Pakuan940,00980,00940,00-25,00-2,59%2,60K13:30:07 
 Prima Globalindo122,00126,00111,00+4,00+3,39%2,47M13:38:25 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%45,10K10:11:12 
 Sunindo Adipersada173,00179,00164,00+2,00+1,17%40,28M13:38:29 
 Sumber Global1.255,001.345,001.255,00-90,00-6,69%2,57M13:36:42 
 Transkon Jaya466,00470,00442,00+18,00+4,02%40,12M13:38:57 
 Pinago Utama1.460,001.490,001.430,00+10,00+0,69%30,70K13:30:05 
 Puri Global Sukses378,00380,00378,000,000,00%4,90K13:30:09 
 Soho Global6.375,006.450,006.225,00-75,00-1,16%10,10K13:30:09 
 Selaras Citra202,00208,00189,00+6,00+3,06%2,00M13:36:37 
 Bank Bisnis5.125,005.500,005.125,00-375,00-6,82%67,00K13:33:23 
 Kurniamitra Duta454,00470,00430,00+12,00+2,71%31,10K11:26:09 
 Grand House1.670,001.685,001.665,00-10,00-0,60%261,30K13:30:03 
 Rockfields Prop725,00725,00720,00-5,00-0,68%2,10K13:30:09 
 Planet Properindo37,0037,0036,000,000,00%7,54M13:38:46 
 Morenzo Abadi50,0050,0050,000,000,00%949,40K13:38:13 
 Djasa Ubersakti Tbk198,00198,00159,00+36,00+22,22%48,98M13:38:54 
 Trimitra Prawara188,00214,00188,00-14,00-6,93%84,49M13:38:54 
 Victoria Care535,00570,00530,00-20,00-3,60%1,91M13:34:27 
 Panca Mitra460,00468,00442,00-8,00-1,71%20,39M13:38:43 
 FAP Agri Tbk PT3.160,003.170,003.150,000,000,00%117,40K13:30:05 
 Bank Net Indonesia Syariah Tbk PT2.730,002.730,002.600,00+100,00+3,80%39,74M13:38:55 
 Diagnos Laboratorium Utama PT Tbk760,00805,00745,00+15,00+2,01%14,61M13:38:36 
 Widodo Makmur Unggas Tbk PT162,00174,00160,00-4,00-2,41%24,53M13:38:46 
 Ulima Nitra PT88,0089,0088,000,000,00%812,00K13:37:08 
 Berkah Beton Sadaya Tbk PT3.600,003.920,003.520,00-170,00-4,51%18,12M13:38:53 
 Sunter Lakeside Hotel Tbk PT1.635,001.640,001.625,00+5,00+0,31%4,49M13:38:35 
 Zyrexindo Mandiri Buana PT Tbk545,00560,00540,00-10,00-1,80%5,67M13:38:58 
 Imago Mulia Persada Tbk PT110,00111,0093,00+7,00+6,80%1,22M13:38:56 
 Fimperkasa Utama Tbk PT50,0051,0050,00-1,00-1,96%36,70K13:33:45 
 Triputra Agro Persada Tbk PT610,00630,00600,00-20,00-3,17%29,85M13:37:36 
 Nusa Palapa Gemilang PT Tbk98,00100,0092,000,000,00%12,85M13:38:48 
 Lima Dua Lima Tiga PT51,0052,0050,00-1,00-1,92%27,00M13:33:29 
 Harapan Duta Pertiwi PT88,0092,0086,00-4,00-4,35%8,97M13:36:59 
 Triniti Dinamik PT Tbk115,00123,00115,00-6,00-4,96%17,50M13:37:37 
 Ladangbaja Murni PT Tbk139,00142,00135,00-1,00-0,71%2,07M13:37:44 
 Panca Anugrah Wisesa Tbk PT198,00206,00198,00-4,00-1,98%13,70K11:08:15 
 Archi Indonesia Tbk PT550,00570,00545,00-10,00-1,79%22,56M13:38:44 
 Bank Multiarta Sentosa PT3.500,003.520,003.500,00-20,00-0,57%8,00K11:17:54 
 Era Graharealty PT Tbk118,00125,00118,00-6,00-4,84%96,40K13:38:28 
 Bundamedik Tbk PT880,00900,00855,00+25,00+2,92%70,42M13:38:34 
 Falmaco Nonwoven Industri PT Tbk316,00338,00316,000,000,00%10,00K10:09:30 
 PAM Mineral Tbk PT73,0075,0070,000,000,00%17,66M13:38:44 
 Trimegah Karya Pratama Tbk PT420,00440,00412,00-20,00-4,55%8,91M13:38:49 
 DCI Indonesia46.000,0046.000,0046.000,00+0,00+0,00%026/11 
 Bukalapak.com PT575,00600,00565,00-5,00-0,86%276,06M13:38:55 
 Hasnur Internasional Shipping Tbk PT214,00218,00208,00-2,00-0,93%11,04M13:37:13 
 Bank JTrust Indonesia Tbk PT254,00262,00248,00+2,00+0,79%11,21M13:38:10 
 Solusi Sinergi Digital Tbk PT640,00660,00635,00-15,00-2,29%24,68M13:38:28 
 Indo Oil Perkasa PT252,00268,00242,00-4,00-1,56%2,35M13:38:12 
 Geoprima Solusi Tbk PT149,00150,00145,00-1,00-0,67%756,60K11:26:33 
 Prima Andalan Mandiri Tbk PT3.420,003.440,003.340,00-20,00-0,58%279,00K13:37:36 
 Kedoya Adyaraya Tbk PT1.700,001.705,001.670,00+35,00+2,10%208,70K13:30:03 
 Global Sukses Solusi Tbk PT300,00314,00286,00-4,00-1,32%1,80M13:37:40 
 Surya Biru Murni Acetylene Tbk PT398,00402,00396,00-4,00-1,00%298,80K13:30:05 
 Cemindo Gemilang Tbk PT1.035,001.045,001.005,00+20,00+1,97%35,82M13:38:37 
 GTS Internasional Tbk PT71,0071,0069,00+1,00+1,43%7,96M13:37:34 
 IDeA Indonesia Akademi Tbk PT139,00145,00139,00-15,00-9,74%6,32M13:38:05 
 Formosa Ingredient Factory PT Tbk248,00252,00234,00-2,00-0,80%3,05M13:36:31 
 Indointernet Tbk PT23.225,0023.225,0023.000,00-125,00-0,54%3,60K11:28:32 
 Ace Oldfields PT220,00236,00220,00-16,00-6,78%20,51M13:38:55 
 Damai Sejahtera Abadi Tbk PT1.350,001.420,001.325,00-70,00-4,93%1,24M13:34:00 
 Dayamitra Telekomunikasi PT755,00770,00755,00-15,00-1,95%65,85M13:38:52 
 Caturkarda Depo Bangunan PT Tbk590,00620,00580,00-30,00-4,84%31,34M13:38:32 
 Perma Plasindo Tbk PT148,00158,00147,00-9,00-5,73%46,08M13:38:43 

Berita Pasar Saham

IHSG Terpangkas 0,13% pada Pembukaan Sesi Pertama
IHSG Terpangkas 0,13% pada Pembukaan Sesi Pertama Oleh Warta Ekonomi Online - 29/11/2021

Indeks Harga Saham Gabungan (IHSG) terpangkas 0,13% ke level 6.552,80 pada pembukaan sesi pertama, Senin, 29 November 2021. Hanya dalam waktu hitungan menit, koreksi IHSG sudah...

Analisa & Opini Pasar Saham

Ellen May
Apakah IHSG Bisa Bertahan di Hari Senin? Oleh Ellen May - 29/11/2021

Apakah IHSG bisa bertahan di hari Senin?Dunia dikejutkan dengan munculnya varian baru virus corona yang diprediksi mampu mengurangi efektivitas vaksin yang ada saat ini.Pasar keuangan pun bereaksi...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Senin, 29 November 2021
Bank Central Asia (BBCA) 71,00 /  69,07 22.117,2B /  19.062,29B 906,07T
Unilever Indonesia (UNVR) 35,00 /  35,79 9.852,8B /  9.860,1B 177,40T
Indofood Cbp (ICBP) -- /  134,74 -- /  13.344,83B 102,92T
Barito Pacific (BRPT) 7,17 /  -- -- /  -- 92,26T
Bayan Resources (BYAN) -- /  -- -- /  -- 87,67T
Kalbe Farma (KLBF) 16,87 /  16,15 6.728,3B /  6.728,04B 75,00T
Tower Bersama (TBIG) -- /  19,88 -- /  1.683,53B 65,11T
Sarana Menara Nusantara (TOWR) 18,08 /  18,09 2.095,2B /  2.074,02B 59,01T
Indofood (INDF) -- /  190,29 -- /  23.269,7B 56,41T
Aneka Tambang Persero (ANTM) 22,06 /  20,01 9.201,2B /  9.201B 56,23T
Adaro Energy (ADRO) -- /  0,0044 -- /  884,19M 53,10T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 49,00T
Bukit Asam (PTBA) 114,00 /  86,94 9.090,5B /  8.114,55B 30,10T
Jamu dan Farmasi Sido (SIDO) 7,76 /  9,03 1.121,6B /  1.121,93B 27,15T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 24,28T
Bumi Serpong Damai (BSDE) -- /  17,42 -- /  1.692,12B 22,59T
Bank Tabungan Negara (BBTN) 56,00 /  57,06 6.646,5B /  3.551,5B 18,48T
Solusi Tunas Pratama (SUPR) -- /  -- -- /  -- 17,40T
BFI Finance (BFIN) -- /  -- -- /  -- 15,26T
Medikaloka Hermina (HEAL) 15,30 /  -- 1.528,8B /  1.487,67B 14,31T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 13,94T
Summarecon Agung (SMRA) -- /  5,89 -- /  -- 13,72T
Link Net (LINK) -- /  95,19 -- /  -- 12,27T
Wijaya Karya (WIKA) -- /  21,5 -- /  5.972,57B 11,17T
Bentoel Int (RMBA) -- /  -- -- /  -- 11,14T
Waskita Karya (WSKT) 15,60 /  7,51 2.414,7B /  2.408B 10,99T
Bumi Resources Min (BRMS) -- /  -- -- /  -- 10,80T
Bank Bukopin (BBKP) -16,02 /  -- 1.129,8B /  -- 10,39T
Erajaya Swasembada (ERAA) 10,11 /  -- 9.826,7B /  9.827B 9,70T
Indika Energy (INDY) -- /  -- -- /  -- 8,61T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 8,46T
Nippon (ROTI) 14,46 /  11,88 878,0B /  859,89B 7,78T
Citra Marga (CMNP) -- /  -- -- /  -- 7,55T
Sarana Meditama (SAME) 1,43 /  -- 548,8B /  -- 7,22T
Jaya Real Property (JRPT) 14,85 /  -- 696,0B /  -- 6,55T
Multipolar (MLPL) -- /  -- -- /  -- 5,12T
Bumi Resources (BUMI) -- /  -- -- /  -- 4,83T
PT Temas Tbk (TMAS) -- /  -- -- /  -- 4,39T
Global Mediacom (BMTR) -- /  -- -- /  -- 4,38T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4,25T
J Resources (PSAB) -- /  -- -- /  -- 4,07T
Sampoerna Agro (SGRO) 67,53 /  -- 1.239,1B /  -- 4,07T
Abm Investama (ABMM) -- /  -- -- /  -- 3,92T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 3,91T
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3,89T
Kawasan Jababeka (KIJA) -2,15 /  -- 536,1B /  -- 3,51T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 3,42T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,29T
Buana Listya Tama (BULL) -- /  -- -- /  -- 3,23T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2,99T
Humpuss (HITS) -- /  -- -- /  -- 2,63T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 2,42T
Mahaka Radio (MARI) -0,95 /  -- 16,21B /  -- 2,32T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 2,03T
Wijaya Karya Bangunan Gedung (WEGE) -- /  -- -- /  -- 1,93T
Buyung Poetra Sembada (HOKI) -- /  -- -- /  -- 1,79T
Berlian Laju Tanker Tbk PT (BLTA) -- /  -- -- /  -- 1,3T
Kmi Wire And Cable (KBLI) -- /  -- -- /  -- 1,18T
Mandom Indonesia (TCID) -- /  -- -- /  -- 1,09T
Pan Brothers (PBRX) -- /  -- -- /  -- 1,00T
Phapros (PEHA) -- /  -- -- /  -- 966,00B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 639,19B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 372,07B
Dua Putra Utama Makmur PT (DPUM) -- /  -- -- /  -- 208,23B
Slj Global (SULI) -- /  -- -- /  -- 199,35B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email