Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama200200185+2+1,01%646,00K22/06 
 Apac Citra Centertex155170155-9-5,49%4,10K22/06 
 Argha Karya Prima Ind840840770+0+0,00%017/05 
 Austindo Nusantara Jaya1.1501.1501.14500,00%187,50K22/06 
 Bank Bumi Arta248250240-2-0,80%398,10K22/06 
 Bank Maspion Indonesia360380324+0+0,00%021/06 
 Bank Mitraniaga208208199+9+4,52%183,50K22/06 
 Bank Nusantara2.1302.1302.130+0+0,00%021/06 
 Bank Ocbc Nisp880880875+5+0,57%758,00K22/06 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia21621621600,00%0,10K22/06 
 Bayu Buana2.7202.7202.72000,00%020/06 
 Bentoel Int340340328+8+2,41%3,10K22/06 
 Buana Finance486486486+34+7,52%0,10K22/06 
 Cakra Mineral76827600,00%004/06 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta5.5505.5505.425-25-0,45%1,40K22/06 
 Destinasi Tirta1.3001.3001.10000,00%020/06 
 Elang Mahkota8.9508.9508.95000,00%0,20K22/06 
 Enseval Putra1.9201.9201.920+0+0,00%007/06 
 Equity Dev Inv110112108-1-0,90%141,50K22/06 
 Eratex Djaja134134134-2-1,47%50,10K22/06 
 Ever Shine Textile777972+4+5,48%527,90K22/06 
 Fast Food Indonesia1.4801.4801.480+0+0,00%3,20K22/06 
 Fks Multi Agro2.8002.8002.80000,00%5,50K22/06 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa7.2007.2007.200+200+2,86%0,60K22/06 
 Indo Straits376376376+60+18,99%0,10K22/06 
 Indorama Synthetics9.6009.8508.350+1.225+14,63%2,17M22/06 
 Jakarta Kyoei12012090+31+34,83%6,29M22/06 
 Kabelindo Murni248252246-2-0,80%67,80K22/06 
 Kedaung Indah Can184184184+4+2,22%0,20K22/06 
 Kokoh Inti Arebama248248248+0+0,00%030/05 
 Limas Indonesia Makmur72727000,00%171,00K22/06 
 Lionmesh Prima730730650+30+4,29%0,80K22/06 
 Lotte Chemical Titan PT156158155-2-1,27%1,30M22/06 
 Mandala Multifinance1.6651.6651.550-65-3,76%986,70K22/06 
 Maskapai Reasuransi6.1506.1506.150+0+0,00%008/06 
 Metro Realty151151147-2-1,31%5,00K22/06 
 Metropolitan Kentjana23.12523.20023.12500,00%021/06 
 Multifiling Mitra640960605-135-17,42%4,00K22/06 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha20020020000,00%1,50K22/06 
 Pelayaran Tempuran1.0351.0351.00000,00%020/06 
 Panasia Indo Resources246250238+28+12,84%0,30K22/06 
 Pelayaran Nelly118128112-14-10,61%625,30K22/06 
 Pikko Land Development500520486+18+3,73%14,00K22/06 
 Pioneerindo Gourmet6.8756.8756.87500,00%007/05 
 Plaza Indonesia Realty3.3103.3603.310-50-1,49%1,00K22/06 
 Pool Advista Indonesia4.6604.7004.66000,00%33,54M22/06 
 Prasidha Aneka Niaga280280280-20-6,67%1,40K22/06 
 Provident Agro298300272+8+2,76%16,00K22/06 
 Pudjiadi & Sons1.2851.2851.28500,00%030/04 
 Reliance Securities380380380+0+0,00%022/06 
 Ricky Putra Globalindo17117116200,00%300,50K22/06 
 Rig Tenders18518518000,00%22,00K22/06 
 Samudera Indonesia342348338-2-0,58%1,74M22/06 
 Sekar Bumi432450432+0+0,00%021/06 
 Sepatu Bata620620600+5+0,81%36,20K22/06 
 Smr Utama515515505+5+0,98%56,30K22/06 
 Sona Topas Tourism3.2903.2903.290+580+21,40%0,10K22/06 
 Supreme Cable9.4759.5009.000-125-1,30%10,90K22/06 
 Sunson Textile510510510+0+0,00%021/06 
 Surya Toto Indonesia366366362+2+0,55%0,60K22/06 
 Suryamas Dutamakmur12212312000,00%475,90K22/06 
 Tifico Fiber Indonesia790790790-10-1,25%0,10K22/06 
 Tigaraksa Satria2.5002.5002.50000,00%008/06 
 Trans Power Marine19819819800,00%50,70K22/06 
 Trias Sentosa40040040000,00%30,70K22/06 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama1.9851.9851.950-5-0,25%0,40K22/06 
 Ace Hardware1.2801.3301.28000,00%4,51M22/06 
 Acset Indonusa2.5502.7502.550-200-7,27%767,30K22/06 
 Adaro Energy1.9301.9901.905-80-3,98%69,06M22/06 
 Adhi Karya Persero1.8101.8451.805-30-1,63%2,50M22/06 
 Adi Sarana Armada27627827200,00%418,60K22/06 
 Adira Dinamika8.2508.3008.200-50-0,60%105,90K22/06 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro186194186-7-3,63%19,73M22/06 
 Akasha Wira940940940+0+0,00%77,10K22/06 
 Akbar Indomakmur258270258-14-5,15%25,70K22/06 
 Akr Corporindo4.1104.1603.960-40-0,96%17,91M22/06 
 Alam Sutera Realty346358346-10-2,81%10,34M22/06 
 Alkindo Naratama700700700+0+0,00%030/05 
 Alumindo486525480-39-7,43%594,50K22/06 
 Ancora Indonesia254284254-24-8,63%54,20K22/06 
 Aneka Tambang Persero910910880+20+2,25%42,97M22/06 
 Apexindo Pratama Duta1.7801.7801.780+0+0,00%86,90K22/06 
 Arita Prima Indonesia20820820800,00%0,30K22/06 
 Arthavest260274260-14-5,11%8,20K22/06 
 Arwana Citramulia33834033800,00%119,70K22/06 
 Asuransi Dayin Mitra1.0651.0651.060-5-0,47%4,00K22/06 
 Multi Artha Guna34435234400,00%021/06 
 Asuransi Ramayana2.3802.3802.11000,00%005/06 
 Asahimas Flat Glass4.8504.9004.850-100-2,02%9,60K22/06 
 Asia Pacific Fibers155161154-3-1,90%3,05M22/06 
 Asiaplast Industries10510510000,00%0,30K22/06 
 Astra Agro Lestari11.50011.55011.225-50-0,43%574,20K22/06 
 Astra Graphia1.4251.4501.405-15-1,04%614,70K22/06 
 Astra International6.6006.6756.575-75-1,12%30,22M22/06 
 Astra Otoparts1.5751.5901.565-5-0,32%1,43M22/06 
 Asuransi Kresna Mitra710715710-5-0,70%1,36M22/06 
 Atlas Resources1.2451.2451.24500,00%23,00K22/06 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers70926800,00%020/06 
 Bakrie Sumatera214222208-10-4,46%1,16M22/06 
 Bakrie Telecom50505000,00%0,10K22/06 
 Bakrieland50505000,00%1,50K22/06 
 Bank Artha Graha798078-1-1,25%638,70K22/06 
 Bank Negar7.4007.5007.27500,00%28,41M22/06 
 Bank Bukopin366370358-2-0,54%1,73M22/06 
 Bank Capital Indonesia27028627000,00%2,80K22/06 
 Bank Danamon6.4006.5505.900+400+6,67%6,94M22/06 
 Bank Woori Indonesia900900900+0+0,00%020/06 
 Bank Mnc Internasional515351-2-3,77%19,98M22/06 
 Bank Ina Perdana420424418-4-0,94%119,10K22/06 
 Bank Maybank Indonesia220236220-10-4,35%3,99M22/06 
 Bank Mandiri Persero6.7006.7256.60000,00%45,48M22/06 
 Bank Mayapada4.0804.0804.080+0+0,00%006/06 
 Bank Mega3.7903.8003.790-210-5,25%6,60K22/06 
 Bank Mestika Dharma1.4051.4051.405+0+0,00%021/05 
 Bank Nationalnobu945945935+0+0,00%006/06 
 Bank Pembangunan2.0602.0702.010+20+0,98%14,83M22/06 
 Bank Pan Indonesia85587085000,00%1,83M22/06 
 Bank Panin Syariah798278-3-3,66%13,90M22/06 
 Bank Pembangunan Timur685695685-5-0,72%19,68M22/06 
 Bank Permata580625515+65+12,62%145,00M22/06 
 Bank Pembangunan50505000,00%93,10K22/06 
 Bank Rakyat Persero2.9802.9802.870+70+2,41%211,60M22/06 
 Bank Sinarmas610610610+5+0,83%1,10K22/06 
 Bank Tabungan Negara2.6902.8102.660-110-3,93%48,59M22/06 
 Bank Tabungan4.0404.1103.720+280+7,45%4,95M22/06 
 Bank Victoria220230212-2-0,90%66,90K22/06 
 Bank Windu196198190-3-1,51%2,81M22/06 
 Baramulti Suksessarana2.4902.5402.460-60-2,35%12,10K22/06 
 Barito Pacific2.1602.2102.130+20+0,93%23,67M22/06 
 Bayan Resources12.00012.00011.350+650+5,73%176,70K22/06 
 Bekasi Asri Pemula132133119-1-0,75%1,48M22/06 
 Bekasi Fajar262270262-8-2,96%1,99M22/06 
 Benakat Integra576156-4-6,56%40,98M22/06 
 Berlina1.1401.1401.14000,00%021/06 
 Betonjaya Manunggal316316264+62+24,41%18,72M22/06 
 BFI Finance690740675-30-4,17%58,80K22/06 
 Bhuwanatala Indah767870-2-2,56%105,60K22/06 
 Bisi International1.7801.7801.755-20-1,11%43,70K22/06 
 Bank Central Asia21.92521.92521.100+775+3,66%19,30M22/06 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat34635034000,00%2,02M22/06 
 Buana Listya Tama141149140+4+2,92%85,31M22/06 
 Budi Starch & Sweetener118118111+6+5,36%10,97M22/06 
 Bukit Darmo78787200,00%243,60K22/06 
 Bukit Uluwatu Villa480480480+0+0,00%022/06 
 Bumi Citra Permai929790-4-4,17%9,75M22/06 
 Bumi Resources Min656662+1+1,56%78,24M22/06 
 Bumi Resources246254238-8-3,15%178,72M22/06 
 Bumi Serpong Damai1.6451.6501.580+30+1,86%14,99M22/06 
 Bumi Teknokultura129135129-7-5,15%351,40K22/06 
 Eagle High180187180-5-2,70%22,21M22/06 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara212232208+6+2,91%5,60K22/06 
 Cardig Aero710710700+0+0,00%020/06 
 Catur Sentosa560560560+5+0,90%0,10K22/06 
 Central Proteina50505000,00%225,50K22/06 
 Centratama Telekom9610096-2-2,04%274,20K22/06 
 Rimau Multi300348300-38-11,24%1,16M22/06 
 Champion Pacific402416380-2-0,50%17,60K22/06 
 Chandra Asri Petro5.2755.3005.075+75+1,44%5,10M22/06 
 Charoen Pokphand Indonesia3.6203.7603.620-130-3,47%9,28M22/06 
 Ciputra Dev1.1001.100980+80+7,84%39,37M22/06 
 Citatah132133126+1+0,76%20,30K22/06 
 Citra Marga1.3301.4051.305-75-5,34%57,90K22/06 
 Clipan Finance31832231800,00%1,11M22/06 
 Colorpak Indonesia870900860-35-3,87%20,20K22/06 
 Cowell Development51052051000,00%326,10K22/06 
 Darma Henwa50505000,00%137,30K22/06 
 Darya-Varia1.9001.9151.900-15-0,78%145,30K22/06 
 Delta Dunia Makmur830855830-25-2,92%14,61M22/06 
 Dharma Samudera109111109-2-1,80%1,21M22/06 
 Dharma Satya41641841400,00%1,10M22/06 
 Duta Pertiwi Nusantara398420354-24-5,69%46,90K22/06 
 Duta Anggada306306306+4+1,32%0,10K22/06 
 Duta Pertiwi4.1004.1003.60000,00%010/04 
 Dyandra Media77807600,00%11,19M22/06 
 Ekadharma705730690+10+1,44%69,20K22/06 
 Electronic City Ind1.1001.1001.10000,00%5,00K22/06 
 Elnusa352370352-10-2,76%32,21M22/06 
 Energi Mega Persada155158140+2+1,31%34,31M22/06 
 Erajaya Swasembada2.9803.0402.600+320+12,03%91,38M22/06 
 Eterindo Wahanatama848682-4-4,55%23,00K22/06 
 Eureka Prima Jakarta95979400,00%4,60M22/06 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%0,20K22/06 
 Express Transindo909690-4-4,26%16,87M22/06 
 Fajar Surya Wisesa6.6506.6756.575+50+0,76%276,60K22/06 
 First Media45445445400,00%021/06 
 Fortune Indonesia142158140-6-4,05%9,80K22/06 
 Fortune Mate67568067000,00%743,30K22/06 
 Gading Development51525100,00%649,70K22/06 
 Gajah Tunggal735790735-55-6,96%12,10M22/06 
 Garda Tujuh Buana274298274-16-5,52%472,50K22/06 
 Garuda Indonesia25025424800,00%4,09M22/06 
 Gema Grahasarana1.3301.3301.250+45+3,50%123,00K22/06 
 Global Mediacom540570540-30-5,26%19,27M22/06 
 Global Teleshop250278250-28-10,07%33,50K22/06 
 Golden Eagle Energy194202191-5-2,51%504,30K22/06 
 Visi Telekomunikasi468490434+58+14,15%70,30K22/06 
 Gowa Makassar14.00014.00014.000+0+0,00%005/06 
 Gozco Plantations626462-1-1,59%4,71M22/06 
 Graha Layar Prima8.6008.6008.500+100+1,18%1,10K22/06 
 Grand Kartech2.7102.7202.70000,00%79,90K22/06 
 Greenwood Sejahtera147152147-5-3,29%267,50K22/06 
 Gudang Garam66.52567.70066.500-1.025-1,52%657,20K22/06 
 Gunawan Dianjaya Steel264272260+6+2,33%21,47M22/06 
 Hanson12913012600,00%1,02B22/06 
 Hanson Prf515150+0+0,00%021/06 
 Harum Energy2.6602.7202.610-60-2,21%2,29M22/06 
 Hero Supermarket93093093000,00%0,30K22/06 
 Hexindo Adiperkasa3.4503.4503.250+200+6,15%0,20K22/06 
 Holcim Indonesia59560059000,00%219,20K22/06 
 Hotel Mandarine Regency123136120-11-8,21%38,15M22/06 
 Hotel Sahid Jaya1.5701.5701.57000,00%021/06 
 Ictsi Jasa Prima12412412000,00%25,80K22/06 
 Indonesia Trans & Infr50505000,00%0,50K22/06 
 Indah Kiat Pulp & Paper19.25020.02519.200-775-3,87%11,70M22/06 
 Indal Aluminium580590580-10-1,69%27,50K22/06 
 Indika Energy3.6603.7903.620-160-4,19%19,22M22/06 
 Indo Acidatama616361-2-3,17%5,17M22/06 
 Indo Tambangraya23.67524.32522.875-650-2,67%3,26M22/06 
 Indocement Tunggal14.15014.70014.150-550-3,74%3,31M22/06 
 Indofarma3.1303.1803.110-10-0,32%95,80K22/06 
 Indofood Cbp8.4008.5508.200+150+1,82%6,81M22/06 
 Indofood6.5506.6756.475+25+0,38%8,91M22/06 
 Indomobil Multi Jasa715760670+40+5,93%42,24M22/06 
 Indomobil Sukses4.5304.7804.530-90-1,95%11,82M22/06 
 Indopoly Swakarsa112116112-3-2,61%100,20K22/06 
 Indoritel Makmur2.9502.9502.950+50+1,72%24,00K22/06 
 Indosat3.3003.3703.290-40-1,20%587,80K22/06 
 Indospring2.0802.0902.000+10+0,48%235,90K22/06 
 Jamu dan Farmasi Sido920940910+10+1,10%4,17M22/06 
 Intanwijaya580600560-20-3,33%18,00K22/06 
 Intermedia Capital18420017600,00%477,00K22/06 
 Inti Bangun Sejahtera8.5008.5008.50000,00%020/06 
 Intikeramik Alamasri515530510-5-0,96%34,55M22/06 
 Intiland Development274296274-18-6,16%1,45M22/06 
 Intraco Penta478480476-2-0,42%1,10M22/06 
 Island Concepts959595-2-2,06%0,10K22/06 
 J Resources216220210-2-0,92%3,23M22/06 
 Jaya Agra Wattie199200192+3+1,53%3,91M22/06 
 Japfa Comfeed Indonesia1.5301.6201.530-55-3,47%2,73M22/06 
 Jasa Marga4.2504.4304.250-170-3,85%6,42M22/06 
 Jasuindo Tiga Perkasa31832031800,00%174,90K22/06 
 Jaya Konstruksi472540472-68-12,59%0,60K22/06 
 Jaya Pari Steel356358350+2+0,56%2,62M22/06 
 Jaya Real Property740760740-15-1,99%5,43M22/06 
 Jembo Cable Company6.7006.7006.67500,00%005/06 
 Jakarta Int Hotels & Dev49049049000,00%020/06 
 Kawasan Jababeka21221220800,00%855,30K22/06 
 Kalbe Farma1.3101.3101.230+60+4,80%31,16M22/06 
 Kedawung Setia1.0901.170900-60-5,22%486,00K22/06 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%0,10K22/06 
 Kimia Farma Persero2.5302.5802.500-30-1,17%226,50K22/06 
 Kmi Wire And Cable37237235200,00%3,72M22/06 
 Kobexindo Tractors25225825000,00%1,45M22/06 
 Krakatau Steel Persero468494462-20-4,10%24,48M22/06 
 Kresna Graha Investama750770750-10-1,32%79,33M22/06 
 Langgeng Makmur168174164-2-1,18%14,20K22/06 
 Lautan Luas640660640-10-1,54%232,90K22/06 
 Leyand International50505000,00%0,10K22/06 
 Lippo Cikarang1.9502.0301.950-40-2,01%812,10K22/06 
 Lippo General Insurance4.0004.0004.000+0+0,00%006/06 
 Lippo Karawaci342350322+6+1,79%107,18M22/06 
 Lippo Securities9810197-3-2,97%148,90K22/06 
 Logindo Samudramakmur9410792-13-12,15%68,40M22/06 
 PP London Sumatra1.0451.0601.045-5-0,48%4,96M22/06 
 Mahaka Media505450-2-3,85%6,88M22/06 
 Malindo Feedmill71071070000,00%833,10K22/06 
 Mandom Indonesia16.90016.90015.775+0+0,00%021/06 
 Martina Berto156156156+3+1,96%0,20K22/06 
 Matahari8.4508.6008.200-125-1,46%4,27M22/06 
 Matahari Putra Prima262276262-10-3,68%1,45M22/06 
 Mayora Indah2.9703.0602.950-90-2,94%698,80K22/06 
 Medco Energi9901.035985-40-3,88%39,02M22/06 
 Media Nusantara Citra9751.030965-35-3,47%22,24M22/06 
 Megapolitan Dev26026025800,00%43,30K22/06 
 Metrodata Electronics845850810+35+4,32%3,90M22/06 
 Metropolitan Land370370368-2-0,54%1,00K22/06 
 Midi Utama Indonesia1.0251.0251.025+0+0,00%006/06 
 Millennium Pharma929392-2-2,13%19,20K22/06 
 Minna Padi Investama496500484-4-0,80%26,00K22/06 
 Mitra Adiperkasa840870835-15-1,75%11,79M22/06 
 Mitra Int50505000,00%022/06 
 Mitra Investindo100109100-6-5,66%10,94M22/06 
 Mitra Pinasthika1.0151.0201.00000,00%805,10K22/06 
 Mitrabahtera Segara570585555-15-2,56%3,57M22/06 
 Mnc Investama11411611200,00%7,64M22/06 
 Mnc Kapital Ind1.5451.5451.545+0+0,00%021/05 
 Mnc Land1.2001.4051.200-205-14,59%27,50K22/06 
 Mnc Sky Vision75075072500,00%3,33M22/06 
 Modern Internasional50505000,00%021/06 
 Modernland Realty Ltd300304290-2-0,66%2,21M22/06 
 Mulia Industrindo69069069000,00%39,00K22/06 
 Multi Agro Gemilang Plantation50505000,00%0,10K22/06 
 Multi Bintang Ind16.60016.70016.600-100-0,60%1,80K22/06 
 Multi Indocitra368368350-2-0,54%194,80K22/06 
 Multi Prima Sejahtera1.0801.2101.010+80+8,00%29,10K22/06 
 Multipolar112115112-2-1,75%4,28M22/06 
 Multipolar Technology800840750-50-5,88%51,50K22/06 
 Multistrada Arah Sarana316318314+10+3,27%23,00K22/06 
 Mustika Ratu193196190-1-0,52%79,80K22/06 
 Nippon9951.005990-5-0,50%2,55M22/06 
 Nipress388388312-2-0,51%0,40K22/06 
 Nirvana Development90909000,00%462,10K22/06 
 Nusa Konstruksi576355+2+3,64%61,59M22/06 
 Nusa Raya Cipta38839238600,00%1,38M22/06 
 Nusantara Infra19919919600,00%1,65M22/06 
 Perusahaan Gas Negara2.0302.1102.030-60-2,87%39,15M22/06 
 Pembangunan Jaya Ancol1.3101.3101.310+0+0,00%0,20K22/06 
 Pacific Strategic50050050000,00%021/06 
 Pakuwon Jati530535515+5+0,95%74,15M22/06 
 Pan Brothers496500496-4-0,80%10,33M22/06 
 Panin Financial224226222-2-0,88%10,13M22/06 
 Paninvest1.1951.2451.195-45-3,63%491,00K22/06 
 Panin Sekuritas1.7501.7801.69000,00%711,80K22/06 
 Panorama Sentrawisata468472464-2-0,43%1,28M22/06 
 Weha Transportasi144149144-4-2,70%161,90K22/06 
 Pelangi Indah Canindo256258250-2-0,78%4,30K22/06 
 Pelat Timah Nusantara4.1104.1203.980+30+0,74%66,00K22/06 
 Pelayaran Nasional526150-11-17,46%12,79M22/06 
 Perdana Gapura Prima899389-4-4,30%1,69M22/06 
 Perdana Karya Perkasa145160138-15-9,38%2,05M22/06 
 Petrosea1.7101.7751.685-65-3,66%1,73M22/06 
 Polaris Investama50505000,00%0,20K22/06 
 Polychem Indonesia366382360-8-2,14%3,11M22/06 
 Pp Persero2.2002.3302.190-120-5,17%16,33M22/06 
 Prima Alloy Steel19019019000,00%390,00K22/06 
 Pudjiadi Prestige454454454+0+0,00%021/06 
 Pyridam Farma199199199+10+5,29%0,30K22/06 
 Radiant Utama24024624000,00%99,30K22/06 
 Ramayana Lestari1.4251.4651.425-15-1,04%4,97M22/06 
 Ratu Prabu Energi50505000,00%3,80K22/06 
 Renuka Coalindo280280230+0+0,00%021/06 
 Resource Alam Indonesia382390378-8-2,05%1,07M22/06 
 Rimo International Lestari134,000140,000134,000-6,000-4,29%161,56M22/06 
 Ristia Bintang161173160-12-6,94%10,31M22/06 
 Rukun Raharja700715690-20-2,78%2,36M22/06 
 Salim Ivomas Pratama510525510-10-1,92%6,69M22/06 
 Samindo Resources840840805+10+1,20%276,80K22/06 
 Sampoerna Agro2.3802.3802.33000,00%1,30K22/06 
 Sarana Meditama545550530+10+1,87%1,60M22/06 
 Sarana Menara Nusantara3.1003.2903.010+20+0,65%625,30K22/06 
 Saranacentral Bajatama154178148+4+2,67%6,48M22/06 
 Saraswati Griya Lestari10110296+1+1,00%51,50M22/06 
 Saratoga Investama4.1004.1004.10000,00%007/06 
 Sat Nusapersada240240226+14+6,19%131,70K22/06 
 Sawit Sumbermas Sarana1.2701.2801.250+10+0,79%41,30M22/06 
 Sejahteraraya202202202+5+2,54%1,00K22/06 
 Selamat Sempurna1.3851.4251.385-10-0,72%1,88M22/06 
 Semen Baturaja Persero3.3603.4803.34000,00%362,50K22/06 
 Semen Indonesia Persero7.6257.8507.625-150-1,93%5,96M22/06 
 Sentul City124132121-7-5,34%202,52M22/06 
 Siantar Top3.8003.8003.80000,00%021/06 
 Sidomulyo Selaras116167109-51-30,54%21,87M22/06 
 Sierad Produce1.0251.0251.02500,00%020/06 
 Siloam International5.7005.9755.700-275-4,60%299,70K22/06 
 Sinar Mas Multiartha9.8009.8009.800+0+0,00%013/04 
 Slj Global124125121+1+0,81%546,40K22/06 
 Smart4.0004.0004.000+0+0,00%17,00K22/06 
 Smartfren Telecom879487-5-5,43%19,20M22/06 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman334340330-2-0,60%18,15M22/06 
 Star Pacific170170170-2-1,16%0,30K22/06 
 Star Petrcohem79807900,00%779,90K22/06 
 Steel Pipe Ind114116112+2+1,79%16,16M22/06 
 Sugih Energy50505000,00%021/06 
 Sumber Alfaria Trijaya720725715-5-0,69%32,90M22/06 
 Summarecon Agung945960905+30+3,28%27,60M22/06 
 Suparma288288280+4+1,41%16,80K22/06 
 Supra Boga Lestari354358354-4-1,12%48,70K22/06 
 Surya Citra Media2.1002.2202.100-120-5,41%8,68M22/06 
 Surya Esa Perkasa278284274-2-0,71%6,54M22/06 
 Surya Semesta575575555+10+1,77%52,67M22/06 
 Tanah Laut10210810200,00%79,40K22/06 
 Tambang Batubara4.1504.1503.990+50+1,22%22,12M22/06 
 Telekomunikasi3.5803.6303.540-30-0,83%121,49M22/06 
 Tempo Inti Media258258252+6+2,38%1,60K22/06 
 Tempo Scan Pacific1.5901.6201.560-30-1,85%177,00K22/06 
 Tifa Finance182185181+3+1,68%210,10K22/06 
 Tiga Pilar Sejahtera368396366-26-6,60%68,54M22/06 
 Timah Persero895920890-20-2,19%8,79M22/06 
 Tiphone Mobile800810795-10-1,23%1,00K22/06 
 Tirta Mahakam90909000,00%0,10K22/06 
 Pabrik Kertas Tjiwi18.00018.45017.700+200+1,12%10,32M22/06 
 Toba Bara Sejahtra2.1502.2302.030-80-3,59%77,60K22/06 
 Toba Pulp Lestari850855840-5-0,58%30,10K22/06 
 Total Bangun Persada625630620-5-0,79%451,50K22/06 
 Tower Bersama4.8804.9004.860-20-0,41%5,94M22/06 
 Trada Maritime370384368-4-1,07%192,31M22/06 
 Tri Banyan Tirta40040038000,00%12,81M22/06 
 Trimegah Securities11611911600,00%3,20K22/06 
 Trisula International298300296-2-0,67%6,45M22/06 
 Triwira Insanlestari636861-5-7,35%4,04M22/06 
 Tunas Alfin310314310-16-4,91%0,40K22/06 
 Tunas Baru Lampung905940905-35-3,72%1,67M22/06 
 Tunas Ridean1.2951.3001.29000,00%235,20K22/06 
 Ultra Jaya Milk1.1901.2251.190-15-1,24%21,00K22/06 
 Unilever Indonesia44.20044.80043.90000,00%3,04M22/06 
 United Tractors32.97533.70032.800-400-1,20%3,59M22/06 
 Vale Indonesia4.0904.1004.000+60+1,49%9,01M22/06 
 Verena Multi Finance838583-1-1,19%1,04M22/06 
 Victoria Investama17817817800,00%0,10K22/06 
 Visi Media Asia220228218-6-2,65%23,36M22/06 
 Voksel Electric159161155-2-1,24%135,40K22/06 
 Wahana Ottomitra280290280-6-2,10%1,53M22/06 
 Wahana Pronatural899681+6+7,23%2,47M22/06 
 Waskita Karya2.1002.1702.100-30-1,41%22,37M22/06 
 Wicaksana Overseas580580580-5-0,85%3,00K22/06 
 Wijaya Karya1.4301.4651.420-25-1,72%11,69M22/06 
 Wijaya Karya Beton434440434-6-1,36%3,07M22/06 
 Wilmar Cahaya Ind1.2451.2451.20000,00%2,30K22/06 
 Wintermar298318292+8+2,76%732,20K22/06 
 Wismilak Inti Makmur232240232-8-3,33%282,80K22/06 
 Xl Axiata2.6002.6602.560+30+1,17%22,75M22/06 
 Yanaprima Hastapersada680680680+0+0,00%0,10K22/06 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.555,001.565,001.545,00-5,00-0,32%397,50K22/06 
 Eka Sari Lorena106,00109,00102,000,000,00%4,00K22/06 
 Centex Prf635,00695,00635,00+35,00+5,83%8,40K22/06 
 Indonesian Paradise565,00570,00565,00-20,00-3,42%126,80K22/06 
 Nusantara Inti Corpora326,00326,00326,00+6,00+1,88%0,30K22/06 
 Unggul Indah Cahaya3.700,003.700,003.460,00+250,00+7,25%1,30K22/06 
 Asuransi Bina Dana Arta7.600,007.600,007.600,000,000,00%026/04 
 Batavia Prosperindo Fin650,00670,00515,00-30,00-4,41%5,90K22/06 
 Lion Metal Works610,00610,00610,00+0,00+0,00%11,10K22/06 
 Sumi Indo Kabel302,00308,00300,00-4,00-1,31%2,90K22/06 
 Dian Swastatika25.200,0025.200,0025.200,00+4.200,00+20,00%5,80K22/06 
 Asuransi Bintang336,00336,00324,00+0,00+0,00%143,40K22/06 
 Chitose Internasional312,00314,00310,000,000,00%6,23M22/06 
 Link Net4.480,004.500,004.460,00-20,00-0,44%1,46M22/06 
 Soechi Lines180,00187,00178,00-6,00-3,23%12,01M22/06 
 Intan Baruprana Finance89,0093,0088,00-3,00-3,26%1,61M22/06 
 Bank Agris370,00390,00338,00+20,00+5,71%33,30K22/06 
 Golden Plantation53,0060,0052,00-4,00-7,02%6,02M22/06 
 Tembaga Mulia Semanan1.075,001.080,001.000,00-15,00-1,38%7,30K22/06 
 Hm Sampoerna3.400,003.470,003.350,00-30,00-0,87%17,59M22/06 
 Mas Murni Indonesia71,0074,0070,00-1,00-1,39%5,18M22/06 
 Goodyear Indonesia1.895,001.950,001.850,00-65,00-3,32%166,60K22/06 
 Asuransi Jasa Tania288,00308,00288,00-24,00-7,69%0,20K22/06 
 Bank Cimb Niaga1.010,001.045,00995,00-40,00-3,81%6,58M22/06 
 Yulie Sekurindo186,00192,00184,00-4,00-2,11%185,00K22/06 
 Panca Global340,00340,00340,000,000,00%022/06 
 Hd Capital50,0050,0050,000,000,00%5,20K22/06 
 Humpuss715,00715,00715,000,000,00%022/06 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int6.200,006.200,006.200,00+0,00+0,00%023/05 
 Magna Finance54,0057,0053,00-2,00-3,57%3,01M22/06 
 Sitara Propertindo815,00815,00800,000,000,00%43,49M22/06 
 Bank Dinar Indonesia260,00260,00260,00-50,00-16,13%0,10K22/06 
 Mitrabara Adiperdana3.610,003.730,003.590,00-100,00-2,70%357,50K22/06 
 Blue Bird2.860,002.880,002.840,000,000,00%3,76M22/06 
 Impack Pratama Industri980,00980,00960,000,000,00%313,00K22/06 
 Indonesia Prima1.800,001.800,001.800,00+25,00+1,41%5,50K22/06 
 Siwani Makmur116,00124,00115,00-4,00-3,33%59,10K22/06 
 Bank Yudha Bhakti324,00328,00316,00-2,00-0,61%2,70M22/06 
 Roda Vivatex5.775,005.900,005.650,00+125,00+2,21%22,30K22/06 
 Merck6.700,006.700,006.550,00+100,00+1,52%10,60K22/06 
 Jakarta Setiabudi1.120,001.120,001.120,00+0,00+0,00%007/06 
 Citra Tubindo4.400,004.400,004.400,000,000,00%009/03 
 Sekar Laut1.200,001.200,001.200,00+0,00+0,00%008/06 
 Danasupra1.525,001.525,001.480,00+45,00+3,04%3,30K22/06 
 Inti Kapuas Arowana216,00228,00214,00-4,00-1,82%270,29M22/06 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind236,00238,00236,00+12,00+5,36%0,40K22/06 
 Bintang Mitra168,00170,00166,00+1,00+0,60%12,80K22/06 
 Tira Austenite168,00187,00158,00-6,00-3,45%21,40K22/06 
 Inter-Delta280,00280,00274,00+6,00+2,19%29,60K22/06 
 Mitra Keluarga Karyasehat1.825,001.970,001.820,00-145,00-7,36%3,18M22/06 
 Red Planet Indonesia Tbk50505000,00%0,10K22/06 
 Mitra Energi Persada745,00745,00740,000,000,00%55,80K22/06 
 Alakasa Industrindo Tbk358360350-16-4,28%2,80K22/06 
 PP Properti Tbk PT159162157-3-1,85%5,29M22/06 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt13814113600,00%29,65M22/06 
 Radana Bhaskara Finance Tbk174174174+4+2,35%0,30K22/06 
 Merdeka Copper Gold TBK PT2.9703.0002.950+20+0,68%160,60K22/06 
 Mega Manunggal Property525540525+5+0,96%2,30K22/06 
 Steady Safe TBK PT130138130-3-2,26%23,00K22/06 
 Bukaka Teknik Utama1.6851.6851.500+85+5,31%19,20K22/06 
 Anabatic Technologies Tbk1.2101.4101.140+70+6,14%186,60K22/06 
 Binakarya Jaya Abadi Tbk PT270290202+6+2,27%36,40K22/06 
 Garuda Metalindo Tbk87587587000,00%468,40K22/06 
 Bank Harda Internasional Tbk PT174187169+4+2,35%8,01M22/06 
 Victoria Insurance Tbk PT12112612100,00%2,60K22/06 
 Mitra Komunikasi Nusantara Tbk PT220234216-14-5,98%9,04M22/06 
 Ateliers Mecaniques D’Indonesie44046039800,00%021/06 
 Primarindo Asia Infrastructure Tbk737771-2-2,67%289,20K22/06 
 Dua Putra Utama Makmur PT264266262-4-1,49%58,70K22/06 
 Indonesia Pondasi Raya Tbk PT745800740-55-6,88%32,40K22/06 
 Kino Indonesia Tbk PT1.9351.9551.920-25-1,28%106,70K22/06 
 Bank Artos Indonesia150160150-4-2,60%3,10K22/06 
 Mahaka Radio1.6001.6101.365+0+0,00%021/06 
 Mitra Pemuda422432412-18-4,09%92,80K22/06 
 Bank Ganesha Tbk PT9310289+3+3,33%39,33M22/06 
 Cikarang Listrindo1.1451.1451.11000,00%20,10K22/06 
 Duta Intidaya197197197+0+0,00%020/06 
 Sillo Maritime Perdana680700660-20-2,86%1,22M22/06 
 Graha Andrasentra50505000,00%0,20K22/06 
 Capital Financial Ind306306302+2+0,66%9,27M22/06 
 Protech Mitra Perkasa254270200+6+2,42%80,40K22/06 
 Waskita Beton Precast388396386-6-1,52%21,11M22/06 
 Aneka Gas640640640-10-1,54%12,00K22/06 
 Paramita Bangun Sarana600605595-5-0,83%2,70K22/06 
 Prodia Widyahusada3.0003.0803.000-10-0,33%1,20K22/06 
 Bintang Oto Global615615605+10+1,65%1,55M22/06 
 Nusantara Pelabuhan610610610-35-5,43%2,70K22/06 
 Anugerah Kagum Karya53545300,00%1,91M22/06 
 Central Omega Resources35035033400,00%906,90K22/06 
 Sumber Energi Andalan695695665+25+3,73%2,80K22/06 
 Perdana Bangun Pusaka254272220+32+14,41%0,70K22/06 
 Industri Dan Perdagangan2.3402.4002.280-50-2,09%5,76M22/06 
 Forza Land Indonesia77077575000,00%5,61M22/06 
 Sanurhasta Mitra2.1002.1002.100+10+0,48%430,00K22/06 
 Sariguna Primatirta1.1851.1951.17500,00%2,03M22/06 
 PT Cahayasakti Investindo1.3901.3901.390+240+20,87%0,40K22/06 
 PT Pelayaran Tamarin4.1504.1704.14000,00%3,55M22/06 
 Terregra Asia498500420+72+16,90%176,40K22/06 
 Megapower Makmur181195174+3+1,69%24,70K22/06 
 Armidian Karyatama300308292-8-2,60%202,42M22/06 
 PT First Indo American Leasing10010496-2-1,96%30,21M22/06 
 Totalindo Eka Persada3.9904.0503.810-60-1,48%6,07M22/06 
 Buyung Poetra Sembada905930890+15+1,69%23,10M22/06 
 Kirana Megatara388408380-22-5,37%573,00K22/06 
 Hartadinata Abadi260264258-6-2,26%52,70K22/06 
 Integra Indocabinet560590540-20-3,45%53,45M22/06 
 Alfa Energi Investama4.5304.5504.500-20-0,44%3,44M22/06 
 Map Boga Adiperkasa1.6951.6951.690-15-0,88%0,40K22/06 
 Marga Abhinaya Abadi705705695+5+0,71%7,89M22/06 
 Mark Dynamics Indonesia1.5551.5701.550-25-1,58%1,71M22/06 
 Ayana Land38838838800,00%0,20K22/06 
 Emdeki Utama314326300+4+1,29%50,40K22/06 
 Trisula Textile218218218+0+0,00%1,09M22/06 
 Kioson Komersial2.6902.6902.65000,00%0,20K22/06 
 Garuda Maintenance Facility306318304-10-3,16%784,60K22/06 
 Malacca Trust Wuwungan102106101-3-2,86%1,35M22/06 
 Kapuas Prima Coal1.6851.6951.685-10-0,59%7,74M22/06 
 Majapahit Intiora306314306+0+0,00%021/06 
 Pembangunan Perumahan418420414-2-0,48%1,66M22/06 
 Wijaya Karya Bangunan Gedung22222822000,00%1,80M22/06 
 M Cash Integrasi PT2.9603.0002.870-10-0,34%2,17M22/06 
 Pelita Samudera160165156-4-2,44%322,50K22/06 
 Asuransi Jiwa Syariah750750715+20+2,74%38,70K22/06 
 Campina Ice Cream356368350-6-1,66%743,60K22/06 
 Dwi Guna Laksana156168154-7-4,29%645,90K22/06 
 Jasa Armada Indonesia418418396+14+3,47%331,50K22/06 
 Panca Budi Idaman1.0801.1101.080-30-2,70%247,10K22/06 
 Prima Cakrawala Abadi2.7802.7802.770+10+0,36%19,40K22/06 
 LCK Global Kedaton428436420-8-1,83%205,60K22/06 
 Cita Mineral1.3501.4351.150+200+17,39%504,40K22/06 
 Borneo Olah Sarana2.1202.1502.020+100+4,95%1,33M22/06 
 Jaya Trishindo117125116-4-3,31%5,32M22/06 
 Sky Energy880880850-5-0,56%34,20K22/06 
 Gihon Telekom1.0401.070995-10-0,95%28,60K22/06 
 Indah Prakasa Sentosa2.2002.2102.20000,00%218,00K22/06 
 Tridomain Performance352360340-4-1,12%29,61M22/06 
 PT Dafam Property845880830+15+1,81%1,09M22/06 
 Bank BRISyariah58559057500,00%3,60M22/06 
 PT Surya Pertiwi1.1701.1701.16500,00%4,42M22/06 
 Medikaloka Hermina3.6203.6203.550+70+1,97%435,90K22/06 
 Guna Timur Raya510530505-15-2,86%3,58M22/06 
 PT Sarimelati Kencana1.1851.1901.160+5+0,42%2,35M22/06 
 Asuransi Tugu Pratama3.4903.6003.380+100+2,95%29,40K22/06 
 MNC Studios482505472-23-4,55%4,11M22/06 
 Steadfast Marine406406406+80+24,54%154,90K22/06 

Berita Pasar Saham

IHSG Anjlok Dua Hari Berturut Pasca Libur
IHSG Anjlok Dua Hari Berturut Pasca Libur Oleh Infobanknews - 21/06/2018

Oleh Apriyani Jakarta – Senior Research Analyst PT Infovesta Utama, Praska Putrantyo menuturkan melemahnya Indeks Harga Saham Gabungan (IHSG) dalam dua hari terakhir bukan...

Analisa & Opini Pasar Saham

Argha J Karo Karo
Hati - Hati IHSG Sudah Siap Jatuh Lagi Oleh Argha J Karo Karo - 22/06/2018

Pada hari pertama perdagangan pasca libur lebaran kemarin IHSG langsung dibuka terkoreksi signifikan hanya dalam waktu 1 jam pertama perdagangan sesi 1 kemarin indeks sudah terkoreksi lebih dari 2%,...

Kiwoom Sekuritas
Daily Research KRAS 22/06 - Kiwoom Oleh Kiwoom Sekuritas - 22/06/2018

KRAS ditutup menguat membentuk pola long white candle dan menembus ke atas diagonal resistance dengan volume yang cukup tinggi sehingga diperkirakan dapat melanjutkan penguatan.

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email