Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama67696700,00%1,30K09:59:14 
 Apac Citra Centertex939390+0+0,00%018/02 
 Argha Karya Prima Ind74074074000,00%015/02 
 Austindo Nusantara Jaya1.0551.0651.050+0+0,00%15,50K10:31:23 
 Bank Bumi Arta300304300-2-0,66%120,10K09:51:21 
 Bank Maspion Indonesia33633833600,00%1,50K10:07:15 
 Bank Mitraniaga304344260-28-8,43%10,81M10:31:10 
 Bank Nusantara2.2002.2002.200+0+0,00%026/09 
 Bank Ocbc Nisp89090089000,00%8,10K09:53:10 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia18119818100,00%018/02 
 Bayu Buana1.8701.8701.870+30+1,63%0,10K09:20:15 
 Bentoel Int370370340+30+8,82%2,80K10:13:31 
 Buana Finance43443643400,00%018/02 
 Cakra Mineral76827600,00%004/06 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta6.8506.8506.750+100+1,48%0,20K09:07:45 
 Destinasi Tirta1.3301.3301.33000,00%028/01 
 Elang Mahkota8.8508.9008.85000,00%018/02 
 Enseval Putra2.0002.0002.00000,00%018/02 
 Equity Dev Inv107107107+9+9,18%0,10K09:31:17 
 Eratex Djaja11911911900,00%009:07:03 
 Ever Shine Textile909789-3-3,23%8,05M10:30:09 
 Fast Food Indonesia1.6351.6351.63500,00%014/02 
 Fks Multi Agro3.5703.5803.380-100-2,72%4,10K10:12:47 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa6.2006.2006.200+0+0,00%015/02 
 Indo Straits268268268+0+0,00%015/02 
 Indorama Synthetics7.0007.0006.550+450+6,87%20,60K10:31:00 
 Jakarta Kyoei63635900,00%10,20K10:09:33 
 Kabelindo Murni254254250+10+4,10%1,00K09:43:12 
 Kedaung Indah Can306306300+6+2,00%4,30K09:26:28 
 Kokoh Inti Arebama252318242-66-20,75%5,70K09:50:34 
 Limas Indonesia Makmur58615800,00%423,60K10:19:30 
 Lionmesh Prima555555555+0+0,00%015/02 
 Lotte Chemical Titan PT163165163-1-0,61%159,40K10:15:50 
 Mandala Multifinance9701.000970-25-2,51%186,10K10:18:10 
 Maskapai Reasuransi6.0506.0506.050-325-5,10%0,10K10:12:20 
 Metro Realty24625424600,00%018/02 
 Metropolitan Kentjana16.87516.87516.250+0+0,00%018/02 
 Multifiling Mitra650650650+0+0,00%1,16M09:32:11 
 Onix Capital54545400,00%015/02 
 Pembangunan Graha212218212-26-10,92%8,00K10:30:25 
 Pelayaran Tempuran800800800+0+0,00%018/02 
 Panasia Indo Resources1111178800,00%018/02 
 Pelayaran Nelly140140140-1-0,71%15,00K09:40:43 
 Pikko Land Development382382380+2+0,53%10,80K09:55:08 
 Pioneerindo Gourmet7.2757.2757.27500,00%010/01 
 Plaza Indonesia Realty3.5003.5003.50000,00%015/02 
 Pool Advista Indonesia4.8704.8704.790+80+1,67%38,76M10:29:52 
 Prasidha Aneka Niaga246252240+0+0,00%018/02 
 Provident Agro28228228200,00%23,70K09:49:35 
 Pudjiadi & Sons64067550000,00%018/02 
 Reliance Securities236260236-4-1,67%5,80K09:58:01 
 Ricky Putra Globalindo184184181-2-1,08%3,50K10:10:48 
 Rig Tenders358362358-2-0,56%148,00K10:30:27 
 Samudera Indonesia360360350+10+2,86%255,50K10:30:29 
 Sekar Bumi460490460+0+0,00%018/02 
 Sepatu Bata56056056000,00%21,80K09:45:08 
 Smr Utama460468460-8-1,71%128,80K10:25:51 
 Sona Topas Tourism5.6505.6505.65000,00%006/02 
 Supreme Cable8.8008.8008.775+0+0,00%018/02 
 Sunson Textile374374374-20-5,08%1,20K09:02:49 
 Surya Toto Indonesia402402402+0+0,00%3,10K10:22:02 
 Suryamas Dutamakmur170192170-24-12,37%25,70K10:18:35 
 Tifico Fiber Indonesia690690625+65+10,40%1,60K09:28:29 
 Tigaraksa Satria3.6103.6103.61000,00%011/02 
 Trans Power Marine250250250+0+0,00%0,30K10:06:50 
 Trias Sentosa40040040000,00%018/02 
 Trikomsel Oke250250250+0+0,00%018/02 
 Abm Investama2.1902.1902.190+50+2,34%0,20K10:14:08 
 Ace Hardware1.7351.7501.720+15+0,87%944,40K10:31:07 
 Acset Indonusa1.6501.6951.625+5+0,30%83,10K10:30:37 
 Adaro Energy1.2951.3101.270+50+4,02%44,11M10:31:11 
 Adhi Karya Persero1.5601.5601.530+40+2,63%1,49M10:31:14 
 Adi Sarana Armada735745725-5-0,68%3,89M10:20:34 
 Adira Dinamika10.65010.77510.425+225+2,16%8,50K10:22:21 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro185187181+1+0,54%4,36M10:39:39 
 Akasha Wira1.0051.0251.005-25-2,43%0,60K10:24:38 
 Akbar Indomakmur180182160+0+0,00%029/10 
 Akr Corporindo5.5505.7255.550-125-2,20%1,57M10:30:56 
 Alam Sutera Realty338340336+2+0,60%1,26M10:28:23 
 Alkindo Naratama2.5202.5202.020+500+24,75%351,00K10:31:14 
 Alumindo590590580+10+1,72%0,30K10:18:46 
 Ancora Indonesia179180178+8+4,68%0,60K10:17:14 
 Aneka Tambang Persero1.0301.035995+35+3,52%63,36M10:31:11 
 Apexindo Pratama Duta1.2201.2201.220+30+2,52%0,10K09:01:34 
 Arita Prima Indonesia184184180+0+0,00%018/02 
 Arthavest860935860-75-8,02%2,00K10:15:07 
 Arwana Citramulia482488480-4-0,82%137,00K10:13:15 
 Asuransi Dayin Mitra1.1001.1501.100+0+0,00%012/02 
 Multi Artha Guna30230230200,00%0,30K09:46:12 
 Asuransi Ramayana2.3002.3001.77000,00%015/02 
 Asahimas Flat Glass4.8004.8004.800+130+2,78%0,10K10:07:15 
 Asia Pacific Fibers164164161+3+1,86%603,70K10:29:54 
 Asiaplast Industries878787+0+0,00%1,00K10:15:45 
 Astra Agro Lestari13.87513.90013.600+125+0,91%172,60K10:29:27 
 Astra Graphia1.4051.4051.385-10-0,71%5,40K10:02:31 
 Astra International7.7757.8757.725-100-1,27%6,49M10:30:26 
 Astra Otoparts1.6551.6751.640+25+1,53%295,20K10:31:24 
 Asuransi Kresna Mitra665665650-5-0,75%2,43M10:28:36 
 Atlas Resources9551.00095500,00%0,20K09:53:00 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%0,60K10:29:16 
 Bakrie Sumatera133133130+3+2,31%223,40K10:27:36 
 Bakrie Telecom50505000,00%018/02 
 Bakrieland50505000,00%30,30K09:43:53 
 Bank Artha Graha80807900,00%495,40K10:31:12 
 Bank Negar8.9509.0258.925-25-0,28%1,12M10:30:40 
 Bank Bukopin400402380+22+5,82%23,58M10:31:25 
 Bank Capital Indonesia26826826800,00%018/02 
 Bank Danamon9.1759.2009.17500,00%43,90K10:30:25 
 Bank Woori Indonesia850850850+0+0,00%018/02 
 Bank Mnc Internasional545551+3+5,88%28,18M10:30:49 
 Bank Ina Perdana63063563000,00%15,90K10:03:31 
 Bank Maybank Indonesia322322262+64+24,81%65,64M10:31:19 
 Bank Mandiri Persero7.2507.3257.225-25-0,34%9,62M10:30:48 
 Bank Mayapada7.0007.0005.97500,00%018/02 
 Bank Mega4.8304.8304.83000,00%028/01 
 Bank Mestika Dharma1.3751.3751.37500,00%014/02 
 Bank Nationalnobu985985985-5-0,51%1,50K09:53:17 
 Bank Pembangunan2.0202.0502.010-30-1,46%8,37M10:30:20 
 Bank Pan Indonesia1.5401.5901.525-25-1,60%1,94M10:31:03 
 Bank Panin Syariah65656300,00%6,83M10:29:17 
 Bank Pembangunan Timur725725720+5+0,69%675,70K10:29:56 
 Bank Permata1.2251.2401.215+5+0,41%13,65M10:40:26 
 Bank Pembangunan50505000,00%121,80K10:11:31 
 Bank Rakyat Persero3.9304.0003.890+90+2,34%50,74M10:30:42 
 Bank Sinarmas590590555+40+7,27%0,20K09:20:09 
 Bank Tabungan Negara2.5802.6102.560+20+0,78%9,60M10:31:16 
 Bank Tabungan3.7503.7503.700+50+1,35%104,40K10:28:52 
 Bank Victoria18418418000,00%194,10K10:30:39 
 Bank Windu167173163+5+3,09%6,59M10:30:52 
 Baramulti Suksessarana2.3802.3802.380+30+1,28%1,10K10:01:01 
 Barito Pacific2.9002.9502.860-30-1,02%5,65M10:30:15 
 Bayan Resources19.00019.00019.000+0+0,00%009:15:27 
 Bekasi Asri Pemula10811010800,00%109,00K10:23:38 
 Bekasi Fajar254260254+2+0,79%1,25M10:30:08 
 Benakat Integra515150+1+2,00%1,86M10:29:42 
 Berlina1.1501.1501.15000,00%018/02 
 Betonjaya Manunggal274282274-2-0,72%81,50K10:19:41 
 BFI Finance645670640-25-3,73%46,70K09:24:20 
 Bhuwanatala Indah839379+0+0,00%018/02 
 Bisi International1.4101.4201.40000,00%32,80K10:18:20 
 Bank Central Asia27.30027.40027.100-100-0,36%3,18M10:30:15 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat342346336+4+1,18%2,74M10:29:12 
 Buana Listya Tama142144137+5+3,65%9,19M10:31:21 
 Budi Starch & Sweetener107107106+1+0,94%94,70K10:09:34 
 Bukit Darmo60606000,00%009:16:53 
 Bukit Uluwatu Villa155158150-1-0,64%5,48M10:31:19 
 Bumi Citra Permai929390+1+1,10%1,38M10:27:00 
 Bumi Resources Min525351+1+1,96%27,39M10:30:14 
 Bumi Resources159161153+6+3,92%281,99M10:30:52 
 Bumi Serpong Damai1.3201.3201.300+20+1,54%1,22M10:29:28 
 Bumi Teknokultura12913712500,00%116,20K10:00:15 
 Eagle High168169163+5+3,07%10,84M10:31:18 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara185185185+0+0,00%018/02 
 Cardig Aero720720640+0+0,00%015/02 
 Catur Sentosa535550535+10+1,90%4,50K10:13:43 
 Central Proteina50505000,00%207,50K10:27:09 
 Centratama Telekom88898700,00%952,10K10:06:09 
 Rimau Multi228232228-2-0,87%88,00K10:31:02 
 Champion Pacific400400400-20-4,76%1,00K10:06:32 
 Chandra Asri Petro5.4505.5005.425-25-0,46%451,20K10:30:53 
 Charoen Pokphand Indonesia7.5257.5757.475-75-0,99%223,40K10:30:34 
 Ciputra Dev905915900+5+0,56%5,27M10:31:15 
 Citatah113114109+3+2,73%620,10K10:29:30 
 Citra Marga1.3551.3551.355+5+0,37%0,80K10:13:45 
 Clipan Finance322328322-2-0,62%3,00K09:44:51 
 Colorpak Indonesia710770700-20-2,74%41,50K09:38:58 
 Cowell Development33833833600,00%494,50K10:00:28 
 Darma Henwa50505000,00%1,00K10:13:20 
 Darya-Varia2.1202.1202.120-10-0,47%2,50K10:23:10 
 Delta Dunia Makmur605610590+20+3,42%19,30M10:31:11 
 Dharma Samudera123128123-1-0,81%959,10K10:30:16 
 Dharma Satya398400398+2+0,51%346,40K10:08:05 
 Duta Pertiwi Nusantara32032032000,00%018/02 
 Duta Anggada29229828800,00%014/02 
 Duta Pertiwi4.3704.3704.37000,00%0,80K09:59:00 
 Dyandra Media88898700,00%606,20K10:29:14 
 Ekadharma86086585500,00%135,10K10:06:15 
 Electronic City Ind1.1251.1251.12500,00%018/02 
 Elnusa392396388+4+1,03%22,52M10:31:21 
 Energi Mega Persada919687+4+4,60%82,45M10:30:12 
 Erajaya Swasembada2.1002.1102.040+60+2,94%13,20M10:31:22 
 Eterindo Wahanatama878787+6+7,41%1,10K10:12:34 
 Eureka Prima Jakarta12912912700,00%1,15M10:30:32 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%5,10K09:51:12 
 Express Transindo90969000,00%022/06 
 Fajar Surya Wisesa8.3508.3758.100+100+1,21%55,40K10:27:45 
 First Media492492492+8+1,65%1,32M10:01:18 
 Fortune Indonesia111111111+6+5,71%0,10K09:00:03 
 Fortune Mate690690690-5-0,72%4,00K10:08:37 
 Gading Development50515000,00%44,50K09:20:04 
 Gajah Tunggal75577075000,00%1,86M10:29:55 
 Garda Tujuh Buana248250240-2-0,80%6,20K10:24:30 
 Garuda Indonesia436440426+10+2,35%12,49M10:31:10 
 Gema Grahasarana348348340+0+0,00%018/02 
 Global Mediacom436448430+2+0,46%46,12M10:31:06 
 Global Teleshop382398382+20+5,52%3,80K10:09:16 
 Golden Eagle Energy174176171+0+0,00%018/02 
 Visi Telekomunikasi540540540+0+0,00%10,00K10:16:23 
 Gowa Makassar17.80017.80017.80000,00%001/02 
 Gozco Plantations55555400,00%162,40K10:29:02 
 Graha Layar Prima4.9704.9704.970+0+0,00%015/02 
 Grand Kartech2.5102.5102.500+10+0,40%4,80K09:59:56 
 Greenwood Sejahtera175176172+3+1,74%72,90K10:19:52 
 Gudang Garam85.95086.05085.000+950+1,12%57,00K10:31:15 
 Gunawan Dianjaya Steel103103101+2+1,98%137,10K10:10:53 
 Hanson10410410300,00%185,88M10:31:07 
 Hanson Prf50515000,00%018/02 
 Harum Energy1.5101.5251.450+80+5,59%7,64M10:31:06 
 Hero Supermarket905905905+0+0,00%018/02 
 Hexindo Adiperkasa3.0903.0903.030+90+3,00%0,30K09:20:12 
 Holcim Indonesia2.0102.0202.01000,00%317,90K10:28:32 
 Hotel Mandarine Regency919289+1+1,11%2,83M10:31:12 
 Hotel Sahid Jaya4.8704.8704.650+0+0,00%018/02 
 Ictsi Jasa Prima899086+2+2,30%120,90K10:13:15 
 Indonesia Trans & Infr50505000,00%014/02 
 Indah Kiat Pulp & Paper12.07512.10011.850+200+1,68%445,70K10:31:08 
 Indal Aluminium464464464-4-0,85%1,00K10:29:19 
 Indika Energy1.9451.9751.810+160+8,96%28,84M10:31:05 
 Indo Acidatama767673+3+4,11%2,12M10:29:38 
 Indo Tambangraya21.92521.97521.300+825+3,91%870,60K10:31:08 
 Indocement Tunggal18.32518.50018.200-50-0,27%136,60K10:30:23 
 Indofarma4.8504.8504.850+10+0,21%0,10K09:10:10 
 Indofood Cbp10.50010.57510.500-50-0,47%314,40K10:29:59 
 Indofood7.5507.6507.550-75-0,98%143,20K10:30:55 
 Indomobil Multi Jasa780790760+20+2,63%6,73M10:31:20 
 Indomobil Sukses3.4803.5003.290+190+5,78%8,87M10:31:06 
 Indopoly Swakarsa969695-1-1,03%49,30K10:10:36 
 Indoritel Makmur3.1603.1603.160-100-3,07%0,10K09:27:50 
 Indosat3.6303.7003.600-70-1,89%2,47M10:31:13 
 Indospring2.1502.1502.140+0+0,00%0,10K10:19:38 
 Jamu dan Farmasi Sido845850830+15+1,81%2,37M10:25:03 
 Intanwijaya59059057000,00%018/02 
 Intermedia Capital147150140+5+3,52%147,30K10:18:42 
 Inti Bangun Sejahtera8.5008.5008.50000,00%018/02 
 Intikeramik Alamasri186193184-1-0,53%4,09M10:30:12 
 Intiland Development32032031800,00%201,50K10:23:13 
 Intraco Penta482482482+0+0,00%4,60K09:56:25 
 Island Concepts10010710000,00%018/02 
 J Resources202202195+7+3,59%340,50K10:29:49 
 Jaya Agra Wattie13614612200,00%018/02 
 Japfa Comfeed Indonesia2.4102.5402.400-90-3,60%16,63M10:30:53 
 Jasa Marga5.0755.1255.025-25-0,49%315,50K10:31:05 
 Jasuindo Tiga Perkasa705705690+15+2,17%1,44M10:19:37 
 Jaya Konstruksi32032032000,00%6,30K10:06:40 
 Jaya Real Property620620600+20+3,33%1,57M10:02:49 
 Jembo Cable Company6.4006.4006.40000,00%008/02 
 Jakarta Int Hotels & Dev540540540+0+0,00%018/02 
 Kawasan Jababeka25825825400,00%119,00K10:19:24 
 Kalbe Farma1.5601.5701.560-15-0,95%710,70K10:30:31 
 Kedawung Setia990990980+10+1,02%8,60K09:31:03 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%014/02 
 Kimia Farma Persero3.1703.3003.070+70+2,26%1,67M10:30:48 
 Kmi Wire And Cable364372354+14+4,00%7,22M10:29:32 
 Kobexindo Tractors188189187+1+0,53%55,60K10:24:00 
 Krakatau Steel Persero484490484+2+0,41%2,63M10:31:01 
 Kresna Graha Investama625635615-10-1,57%38,67M10:29:02 
 Langgeng Makmur150150150-5-3,23%4,70K09:00:23 
 Lautan Luas605610600+15+2,54%158,30K09:55:05 
 Leyand International50505000,00%018/02 
 Lippo Cikarang2.6702.6802.610+70+2,69%462,00K10:31:18 
 Lippo General Insurance3.2403.2403.240+30+0,93%3,40M09:32:53 
 Lippo Karawaci282286278+4+1,44%17,06M10:29:45 
 Lippo Securities106108104-1-0,93%79,70K10:29:12 
 Logindo Samudramakmur77797600,00%20,97M10:31:17 
 PP London Sumatra1.3851.3901.360+30+2,21%1,18M10:30:22 
 Mahaka Media106108104-1-0,93%3,55M10:29:40 
 Malindo Feedmill1.7501.8101.730-30-1,69%1,04M10:31:18 
 Mandom Indonesia16.75016.75016.75000,00%013/02 
 Martina Berto152152152+2+1,33%0,10K09:21:57 
 Matahari6.1506.1755.950+225+3,80%1,10M10:30:25 
 Matahari Putra Prima294306264+34+13,08%11,20M10:31:01 
 Mayora Indah2.6502.7202.630+30+1,15%1,21M10:30:04 
 Medco Energi1.0151.030995-5-0,49%21,90M10:31:19 
 Media Nusantara Citra95598595000,00%23,89M10:31:20 
 Megapolitan Dev244244244+0+0,00%009:06:32 
 Metrodata Electronics900910895-5-0,55%707,50K10:22:49 
 Metropolitan Land436436436+0+0,00%0,20K09:00:19 
 Midi Utama Indonesia1.0201.0201.02000,00%018/02 
 Millennium Pharma10610610300,00%2,20K10:29:42 
 Minna Padi Investama61063059500,00%975,50K10:31:01 
 Mitra Adiperkasa1.0701.0851.050-5-0,47%961,90K10:31:25 
 Mitra Int50505000,00%1,15M09:36:07 
 Mitra Investindo656557+9+16,07%22,20M10:31:17 
 Mitra Pinasthika940950940-5-0,53%824,90K10:26:55 
 Mitrabahtera Segara585590575+15+2,63%539,10K10:29:09 
 Mnc Investama10110599+1+1,00%55,32M10:30:24 
 Mnc Kapital Ind161161161+3+1,90%0,10K09:38:50 
 Mnc Land13313313000,00%148,00K09:50:06 
 Mnc Sky Vision1.2501.2501.170+70+5,93%225,20K09:01:16 
 Modern Internasional50505000,00%014/02 
 Modernland Realty Ltd266266260+4+1,53%811,80K10:27:19 
 Mulia Industrindo1.1951.2001.195-10-0,83%230,70K10:19:15 
 Multi Agro Gemilang Plantation50505000,00%014/02 
 Multi Bintang Ind17.87517.87517.65000,00%7,80K09:59:18 
 Multi Indocitra400400396-4-0,99%6,90K10:10:37 
 Multi Prima Sejahtera85085585000,00%018/02 
 Multipolar150151140+13+9,49%26,08M10:31:23 
 Multipolar Technology80080078000,00%4,36M10:18:42 
 Multistrada Arah Sarana80080579500,00%1,47M10:27:44 
 Mustika Ratu156156156+0+0,00%17,30K10:24:06 
 Nippon1.2001.2101.19500,00%142,90K10:26:45 
 Nipress386388382+6+1,58%354,70K10:30:52 
 Nirvana Development92959100,00%015/02 
 Nusa Konstruksi50505000,00%4,30K10:30:19 
 Nusa Raya Cipta430432424-2-0,46%23,00K10:22:31 
 Nusantara Infra212212212+0+0,00%1,00K09:46:35 
 Perusahaan Gas Negara2.5102.5302.49000,00%10,07M10:30:27 
 Pembangunan Jaya Ancol1.2901.2901.290+0+0,00%018/02 
 Pacific Strategic510510510+5+0,99%583,80K09:26:16 
 Pakuwon Jati655665650-5-0,76%7,56M10:29:45 
 Pan Brothers55055054000,00%018/02 
 Panin Financial376388356-6-1,57%26,63M10:41:08 
 Paninvest1.2501.2801.220+30+2,46%374,90K10:29:29 
 Panin Sekuritas1.4351.4951.415+30+2,14%50,30K10:29:18 
 Panorama Sentrawisata404404404+0+0,00%269,10K10:28:43 
 Weha Transportasi162162162+0+0,00%348,60K10:25:16 
 Pelangi Indah Canindo264270260-8-2,94%0,60K09:32:27 
 Pelat Timah Nusantara3.0303.0302.950+40+1,34%3,10K10:07:01 
 Pelayaran Nasional50505000,00%009:14:41 
 Perdana Gapura Prima10310410100,00%247,10K10:23:09 
 Perdana Karya Perkasa105107104+1+0,96%126,10K10:28:55 
 Petrosea1.9451.9501.880+70+3,73%495,50K10:31:09 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia358368356-6-1,65%512,80K10:24:26 
 Pp Persero2.1202.1302.060+60+2,91%6,55M10:31:18 
 Prima Alloy Steel190197190-5-2,56%0,20K10:02:04 
 Pudjiadi Prestige442442426+36+8,87%3,10K09:46:20 
 Pyridam Farma17617617600,00%018/02 
 Radiant Utama25025225000,00%0,50K10:17:36 
 Ramayana Lestari1.7651.8101.765-40-2,22%219,80K10:30:37 
 Ratu Prabu Energi50505000,00%018/02 
 Renuka Coalindo26427025800,00%2,71M10:31:26 
 Resource Alam Indonesia31231231000,00%32,60K09:26:41 
 Rimo International Lestari134135134-1-0,74%603,49M10:30:39 
 Ristia Bintang105106102-1-0,94%1,95M10:30:07 
 Rukun Raharja354360354+4+1,14%12,80K10:25:53 
 Salim Ivomas Pratama498500498+2+0,40%104,60K10:20:56 
 Samindo Resources1.2801.2901.280-10-0,78%130,40K10:28:05 
 Sampoerna Agro2.3002.3502.30000,00%018/02 
 Sarana Meditama55556055500,00%796,00K09:55:40 
 Sarana Menara Nusantara835845825-5-0,60%3,29M10:28:24 
 Saranacentral Bajatama11311411300,00%26,70K09:44:12 
 Saraswati Griya Lestari103103101-1-0,96%964,00K09:33:14 
 Saratoga Investama3.8603.8603.700+0+0,00%018/02 
 Sat Nusapersada1.5351.5401.51500,00%101,30K10:31:05 
 Sawit Sumbermas Sarana1.1351.1551.135-15-1,30%17,06M10:29:06 
 Sejahteraraya218218218+2+0,93%0,10K09:08:02 
 Selamat Sempurna1.7101.7251.655+10+0,59%2,55M10:24:45 
 Semen Baturaja Persero1.5201.5301.510+10+0,66%41,90K10:28:36 
 Semen Indonesia Persero12.55012.67512.525+50+0,40%177,40K10:29:00 
 Sentul City13814013700,00%33,73M10:30:38 
 Siantar Top3.3003.3003.300+0+0,00%001/02 
 Sidomulyo Selaras636358+3+5,00%3,02M10:29:29 
 Sierad Produce95595595500,00%018/02 
 Siloam International3.6103.6103.500+80+2,27%186,70K10:31:02 
 Sinar Mas Multiartha7.7007.7007.70000,00%012/02 
 Slj Global979795+1+1,04%279,00K10:17:15 
 Smart4.1104.1204.11000,00%018/02 
 Smartfren Telecom314324300+16+5,37%225,17M10:31:01 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman33834033600,00%2,90M10:30:23 
 Star Pacific139139138+10+7,75%5,10K09:40:51 
 Star Petrcohem808180-1-1,23%46,00K10:20:50 
 Steel Pipe Ind12212511800,00%3,11M10:30:16 
 Sugih Energy50505000,00%015/02 
 Sumber Alfaria Trijaya845850840-5-0,59%673,50K10:31:13 
 Summarecon Agung900910880+20+2,27%7,16M10:28:48 
 Suparma274274274+2+0,74%4,00K10:27:01 
 Supra Boga Lestari350350350+0+0,00%6,40K10:10:56 
 Surya Citra Media1.7701.7901.765+10+0,57%2,54M10:31:15 
 Surya Esa Perkasa38439038000,00%2,86M10:29:36 
 Surya Semesta595600570+25+4,39%11,47M10:31:10 
 Tanah Laut83848300,00%018/02 
 Tambang Batubara4.1804.2304.020+200+5,03%13,56M10:30:52 
 Telkom3.9203.9403.900+20+0,51%24,35M10:31:15 
 Tempo Inti Media19419419400,00%015/02 
 Tempo Scan Pacific1.8001.8601.79500,00%991,40K10:29:45 
 Tifa Finance179180179+0+0,00%018/02 
 Timah Persero1.5201.5551.51500,00%12,73M10:31:14 
 Tiphone Mobile800820800-20-2,44%153,00K10:25:22 
 Tirta Mahakam838482+1+1,22%8,70K10:07:58 
 Pabrik Kertas Tjiwi11.60011.65011.450+175+1,53%428,40K10:31:03 
 Toba Bara Sejahtra1.5901.5901.590+0+0,00%018/02 
 Toba Pulp Lestari87087087000,00%018/02 
 Total Bangun Persada615620615-5-0,81%160,60K10:30:40 
 Tower Bersama4.5004.5804.470-40-0,88%87,10K10:31:07 
 Trada Maritime191196183+8+4,37%537,31M10:31:10 
 Tri Banyan Tirta400400400+0+0,00%018/02 
 Trimegah Securities13013013000,00%018/02 
 Trisula International23823823800,00%015/02 
 Triwira Insanlestari515150+1+2,00%1,10M10:27:45 
 Tunas Alfin300300298+4+1,35%0,70K10:27:12 
 Tunas Baru Lampung905905880+25+2,84%1,33M10:29:40 
 Tunas Ridean1.1501.1501.15000,00%014/02 
 Ultra Jaya Milk1.2151.2201.210+5+0,41%68,00K10:27:47 
 Unilever Indonesia49.45049.72548.700+25+0,05%559,80K10:30:02 
 United Tractors26.10026.22525.750-50-0,19%1,19M10:31:03 
 Vale Indonesia3.6903.7003.640+40+1,10%1,38M10:31:21 
 Verena Multi Finance125134125-1-0,79%57,10K09:16:54 
 Victoria Investama10010010000,00%009:14:21 
 Visi Media Asia159163155+4+2,58%5,88M10:31:00 
 Voksel Electric324328320+4+1,25%646,90K10:11:25 
 Wahana Ottomitra380386370+4+1,06%2,40M10:31:12 
 Wahana Pronatural909189-1-1,10%251,90K09:59:44 
 Waskita Karya1.7801.7901.760+30+1,71%19,61M10:30:48 
 Wicaksana Overseas63063063000,00%018/02 
 Wijaya Karya1.6851.6901.650+40+2,43%4,66M10:31:22 
 Wijaya Karya Beton470482468-2-0,42%17,28M10:31:13 
 Wilmar Cahaya Ind1.0501.0501.050-5-0,47%0,70K10:23:51 
 Wintermar230230230+0+0,00%10,70K09:26:07 
 Wismilak Inti Makmur364374354-4-1,09%12,63M10:29:39 
 Xl Axiata2.6002.6502.530+70+2,77%23,77M10:31:07 
 Yanaprima Hastapersada620620620+0+0,00%018/02 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58605700,00%031/03 
 Bali Towerindo Sentra90090589000,00%24,20K10:06:16 
 Eka Sari Lorena11111111000,00%0,30K09:59:35 
 Centex Prf52052052000,00%018/02 
 Indonesian Paradise720730720-10-1,37%3,10K09:13:26 
 Nusantara Inti Corpora230240230-10-4,17%6,00K09:53:59 
 Unggul Indah Cahaya4.4404.4404.440+60+1,37%0,10K09:19:41 
 Asuransi Bina Dana Arta5.2255.2505.000+0+0,00%011/02 
 Batavia Prosperindo Fin60060060000,00%014/02 
 Lion Metal Works665665665+0+0,00%0,10K09:00:03 
 Sumi Indo Kabel288288288-2-0,69%1,30K09:57:01 
 Dian Swastatika15.50015.50015.500+0+0,00%014/02 
 Asuransi Bintang346346346+0+0,00%015/02 
 Chitose Internasional298304294+4+1,36%3,00K09:41:29 
 Link Net4.3004.3104.300+90+2,14%7,50K10:29:56 
 Soechi Lines16516816100,00%1,93M10:29:14 
 Intan Baruprana Finance250250250+8+3,31%0,10K09:31:26 
 Bank Agris35236035000,00%31,30K09:59:14 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan90090090000,00%018/02 
 Hm Sampoerna3.7903.8403.780-20-0,52%2,90M10:29:13 
 Mas Murni Indonesia129129123+5+4,03%44,84M10:31:23 
 Goodyear Indonesia2.2902.2902.290+0+0,00%015/02 
 Asuransi Jasa Tania294298290+0+0,00%018/02 
 Bank Cimb Niaga1.2801.2901.245+10+0,79%9,45M10:40:50 
 Yulie Sekurindo218218218+0+0,00%018/02 
 Panca Global179179179-1-0,56%2,70K09:43:53 
 Hd Capital50505000,00%015/02 
 Humpuss68068068000,00%009:08:38 
 Sekawan Intipratama83838300,00%006/11 
 Batavia Prosperindo Int6.5006.5006.50000,00%001/02 
 Magna Finance50505000,00%0,90K10:17:47 
 Sitara Propertindo805850800-35-4,17%15,54M10:31:21 
 Bank Dinar Indonesia302308300-4-1,31%64,70K10:21:08 
 Mitrabara Adiperdana2.9202.9502.890+30+1,04%2,70K10:18:11 
 Blue Bird3.0203.0503.010-10-0,33%130,70K10:31:10 
 Impack Pratama Industri910915895-5-0,55%131,10K10:17:51 
 Indonesia Prima1.7901.7901.790+0+0,00%006/02 
 Siwani Makmur356400348-44-11,00%10,51M10:30:08 
 Bank Yudha Bhakti268268264+4+1,52%2,40K10:08:29 
 Roda Vivatex6.8757.2006.875+0+0,00%018/02 
 Merck4.0504.0904.020+20+0,50%32,90K10:19:54 
 Jakarta Setiabudi1.0201.0501.02000,00%012/02 
 Citra Tubindo4.3004.3004.20000,00%002/10 
 Sekar Laut1.5001.5001.500+0+0,00%029/01 
 Danasupra1.6701.6701.65000,00%0,20K10:14:46 
 Inti Kapuas Arowana216218206+10+4,85%487,25M10:31:12 
 Taisho Pharma Ind440.000440.000440.00000,00%030/01 
 Trust Finance Ind340340340+0+0,00%0,50K09:33:02 
 Bintang Mitra14514514500,00%1,10K09:46:35 
 Tira Austenite250250250+8+3,31%0,20K10:17:02 
 Inter-Delta15915915000,00%018/02 
 Mitra Keluarga Karyasehat1.8701.8751.85000,00%734,40K10:27:38 
 Red Planet Indonesia Tbk50505000,00%018/02 
 Mitra Energi Persada735735735+0+0,00%18,90K09:52:50 
 Alakasa Industrindo Tbk370370370+20+5,71%1,20K10:11:35 
 PP Properti Tbk PT167170165+3+1,83%30,04M10:31:21 
 Argo Pantes Tbk82582582500,00%004/12 
 Puradelta Lestari Tbk Pt204206202-2-0,97%2,88M10:31:27 
 Radana Bhaskara Finance Tbk139139133+7+5,30%3,00K10:21:24 
 Merdeka Copper Gold TBK PT3.5403.5403.45000,00%1,70K09:10:35 
 Mega Manunggal Property436436424-8-1,80%110,80K09:52:17 
 Steady Safe TBK PT200200200+0+0,00%3,60K09:34:08 
 Bukaka Teknik Utama2.0502.0502.000+0+0,00%015/02 
 Anabatic Technologies Tbk830860785+0+0,00%018/02 
 Binakarya Jaya Abadi Tbk PT250250250+0+0,00%1,40K10:18:15 
 Garuda Metalindo Tbk93093092500,00%40,40K10:05:32 
 Bank Harda Internasional Tbk PT175175174+2+1,16%11,90K09:19:17 
 Victoria Insurance Tbk PT9810098+0+0,00%018/02 
 Mitra Komunikasi Nusantara Tbk PT176176176-1-0,56%0,20K09:53:56 
 Ateliers Mecaniques D’Indonesie454454432+0+0,00%018/02 
 Primarindo Asia Infrastructure Tbk53555300,00%176,70K10:10:45 
 Dua Putra Utama Makmur PT138143138-2-1,43%130,50K10:13:38 
 Indonesia Pondasi Raya Tbk PT850850850+25+3,03%0,10K10:07:31 
 Kino Indonesia Tbk PT2.8102.8602.810-10-0,35%28,70K10:28:38 
 Bank Artos Indonesia169169164+6+3,68%0,20K09:28:58 
 Mahaka Radio244244242+2+0,83%3,94M10:15:04 
 Mitra Pemuda388388386+2+0,52%186,00K10:20:04 
 Bank Ganesha Tbk PT929386+1+1,10%1,80M10:30:28 
 Cikarang Listrindo93093592500,00%670,90K10:17:14 
 Duta Intidaya216216210+0+0,00%007/02 
 Sillo Maritime Perdana805810795+5+0,63%696,30K10:30:41 
 Graha Andrasentra50505000,00%10,00K10:10:42 
 Capital Financial Ind308310308-2-0,65%206,60K10:30:09 
 Protech Mitra Perkasa35035035000,00%015/02 
 Indo Komoditi Korpora30636230400,00%018/02 
 Waskita Beton Precast380380374+8+2,15%17,62M10:31:02 
 Aneka Gas635635635+5+0,79%7,30K10:05:02 
 Paramita Bangun Sarana68569068000,00%0,50K09:40:17 
 Prodia Widyahusada2.9502.9502.930+10+0,34%24,40K10:24:44 
 Bintang Oto Global685685685+5+0,74%410,80K09:28:05 
 Nusantara Pelabuhan55055055000,00%015/02 
 Anugerah Kagum Karya50505000,00%018/02 
 Central Omega Resources244250242-2-0,81%256,80K10:17:20 
 Sumber Energi Andalan810810795+20+2,53%5,50K10:06:31 
 Perdana Bangun Pusaka382505368-104-21,40%5,40K09:46:51 
 Industri Dan Perdagangan2.5602.5702.540-20-0,78%636,70K10:17:23 
 Forza Land Indonesia87087086500,00%1,72M10:27:42 
 Sanurhasta Mitra61561561500,00%018/02 
 Sariguna Primatirta278280278-2-0,71%4,16M10:16:40 
 PT Cahayasakti Investindo157182131+20+14,60%27,73M10:31:21 
 PT Pelayaran Tamarin4.5904.6004.560+30+0,66%1,93M10:31:23 
 Terregra Asia82082081500,00%30,85M10:16:01 
 Megapower Makmur112114112-1-0,88%0,20K09:35:57 
 Armidian Karyatama310314306-4-1,27%123,80K10:24:33 
 PT First Indo American Leasing575755+2+3,64%4,03M10:31:12 
 Totalindo Eka Persada790805790-10-1,25%344,20K10:29:35 
 Buyung Poetra Sembada670675660+5+0,75%8,51M10:31:02 
 Kirana Megatara358358348+2+0,56%138,20K10:07:13 
 Hartadinata Abadi26426425800,00%37,00K09:25:45 
 Integra Indocabinet730735715+15+2,10%15,24M10:30:12 
 Alfa Energi Investama6.9506.9506.95000,00%009:00:18 
 Map Boga Adiperkasa1.9001.9001.900+0+0,00%018/02 
 Marga Abhinaya Abadi676965-1-1,47%1,08B10:25:19 
 Mark Dynamics Indonesia505520498+7+1,41%1,42M10:14:12 
 Ayana Land60561560500,00%015/02 
 Emdeki Utama246248246-8-3,15%7,00K09:30:52 
 Trisula Textile238238236+2+0,85%2,38M09:51:15 
 Kioson Komersial1.4951.5451.350+0+0,00%018/02 
 Garuda Maintenance Facility240242234+6+2,56%5,86M10:29:59 
 Malacca Trust Wuwungan707065+2+2,94%37,50K09:20:03 
 Kapuas Prima Coal2.1502.1802.110-10-0,46%15,62M10:27:20 
 Majapahit Intiora38842031000,00%0,40K10:16:19 
 Pembangunan Perumahan366370366+2+0,55%2,14M10:16:00 
 Wijaya Karya Bangunan Gedung318318312+2+0,63%2,47M10:28:38 
 M Cash Integrasi PT3.5403.5903.530-50-1,39%1,80M10:30:46 
 Pelita Samudera173173171+2+1,17%157,20K10:23:38 
 Asuransi Jiwa Syariah890890890+70+8,54%0,10K09:22:37 
 Campina Ice Cream474480472-2-0,42%1,20M10:30:43 
 Dwi Guna Laksana109115107+2+1,87%160,20K10:31:04 
 Jasa Armada Indonesia39039638400,00%1,34M10:10:40 
 Panca Budi Idaman1.0651.0851.06000,00%6,00K10:18:45 
 Prima Cakrawala Abadi4.5504.5504.55000,00%009:00:00 
 LCK Global Kedaton328328328+0+0,00%2,00K10:20:17 
 Cita Mineral1.5001.5901.50000,00%018/02 
 Borneo Olah Sarana2.0102.0302.010-20-0,99%464,20K10:16:28 
 Jaya Trishindo132132127+5+3,94%3,70K10:28:55 
 Sky Energy1.1651.2001.005+70+6,39%25,40K10:13:14 
 Gihon Telekom1.3501.3501.35000,00%018/02 
 Indah Prakasa Sentosa2.0402.0402.03000,00%260,10K10:00:49 
 Tridomain Performance274276272-4-1,44%3,64M10:30:17 
 PT Dafam Property81581581000,00%132,50K09:54:34 
 Bank BRISyariah565570560+5+0,89%2,79M10:30:06 
 PT Surya Pertiwi1.0201.0251.020-5-0,49%4,99M10:22:01 
 Medikaloka Hermina3.3503.3703.340-10-0,30%44,00K10:25:46 
 Guna Timur Raya12512612400,00%190,20K10:07:35 
 PT Sarimelati Kencana1.2001.2151.200-5-0,41%789,10K10:30:48 
 Sriwahana125126124+1+0,81%731,50K10:29:12 
 Asuransi Tugu Pratama3.2403.2403.24000,00%018/02 
 MNC Studios318320312+8+2,58%518,50K10:27:33 
 Steadfast Marine294294294+0+0,00%0,50K09:42:55 
 Bank Tabungan Pensiunan2.0802.0902.060+10+0,48%23,23M10:27:39 
 Charnic Capital175175175-6-3,31%9,80K10:18:52 
 Royal Prima482490476+6+1,26%5,20K09:35:59 
 Skybee174175174+4+2,35%1,10K10:25:37 
 PT Trimuda Nuansa30432430400,00%457,80K09:44:45 
 Batavia Prosperindo Trans767670-1-1,30%0,30K10:14:37 
 PT Kendaraan Terminal1.4501.4501.450-10-0,68%1,30K09:28:44 
 Jaya Sukses Makmur510515505-5-0,97%420,80K10:31:16 
 MAP Aktif Adiperkasa4.9004.9004.860+40+0,82%5,00K09:57:51 
 Transcoal Pacific8.9259.0257.650+0+0,00%013/11 
 Pollux Properti1.4951.5001.49500,00%018/02 
 Mahkota9901.010985-20-1,98%2,17M10:31:15 
 NFC Indonesia2.2602.2702.24000,00%118,50K10:30:02 
 Sinergi Megah Internusa991009800,00%3,32M10:31:24 
 MD Pictures790800790-5-0,63%6,47M10:31:24 
 Andira Agro1.7301.7301.715-10-0,57%9,20K10:03:01 
 Trimitra Propertindo1.2801.2801.230+35+2,81%2,30M10:09:49 
 Madusari Murni Indah1.0951.1101.08000,00%018/02 
 Arkadia Digital1.7801.8001.780-5-0,28%3,10K10:09:10 
 Pratama Abadi Nusa117122110+8+7,34%1,55M10:31:26 
 Natura City366366366-4-1,08%35,00K09:47:51 
 HK Metals Utama352356350-4-1,12%6,66M10:25:11 
 Cottonindo Ariesta189190186+3+1,61%11,97M10:30:56 
 Propertindo Mulia775775775-20-2,52%1,20K10:00:02 
 Satria Antaran Prima720720670+0+0,00%018/02 
 Super Energy2.4802.4802.400+30+1,22%8,30K09:50:35 
 Garudafood Putra Putri1.8201.8251.800-5-0,27%14,50K10:25:41 
 PT Jaya Bersama1.5051.5051.495+10+0,67%34,10K10:27:15 
 Superkrane Mitra Utama45046045000,00%830,30K10:28:27 
 Cahayaputra Asa Keramik156161150-3-1,89%3,22M10:30:42 
 Kota Satu11811811600,00%114,80K09:51:48 
 Yelooo Integra378390372-12-3,08%1,51M10:30:01 
 Shield On Service500500498+18+3,73%0,80K09:02:41 
 Dewata Freight800855800-35-4,19%34,16M10:30:54 
 Pool Advista Finance1.5851.5951.585-10-0,63%17,80K10:16:35 
 Nusantara Voucher3.0903.1003.08000,00%1,24M10:26:31 
 Sentral Mitra Informatika665665635+35+5,56%544,20K10:31:06 
 Satria Mega Kencana304322302-18-5,59%11,30K10:17:33 
 Urban Jakarta Propertindo1.8201.8251.820-5-0,27%105,40K10:20:08 
 Mega Perintis478486462+14+3,02%1,99M10:29:54 
 Phapros2.3702.5102.370-80-3,27%70,80K10:29:19 
 Sentra Food274274264+8+3,01%1,21M10:29:56 
 Estika Tata Tiara218222216-2-0,91%1,90M10:30:03 
 Pollux Investasi1.1301.1951.130-75-6,22%0,50K10:06:48 
 Citra Putra1.7001.8001.350+0+0,00%031/01 
 Nusantara Properti50551050000,00%661,80K10:31:15 

Berita Pasar Saham

Menguat! IHSG Tembus 6.500 di Awal Sesi I
Menguat! IHSG Tembus 6.500 di Awal Sesi I Oleh Warta Ekonomi Online - 19/02/2019

Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) dibuka menguat tipis 0,04% di awal perdagangan sesi I, Selasa (19/02/2019). Meskipun tipis, IHSG telah menembus...

Gubernur BI Rombak 18 Pejabat di Lingkungannya
Gubernur BI Rombak 18 Pejabat di Lingkungannya Oleh Warta Ekonomi Online - 18/02/2019

Warta Ekonomi.co.id, JakartaGubernur Bank Indonesia (BI) Perry Warjiyo, Senin, melantik 18 pejabat baru BI, di antaranya yang terkait dengan departemen kebijakan sistem...

Analisa & Opini Pasar Saham

Kiwoom Sekuritas
Daily News 19/02 - Kiwoom Oleh Kiwoom Sekuritas - 19/02/2019

WSBP – Lunasi Pinjaman PT Waskita Beton Precast (JK:WSBP) melunasi pinjaman Rp 900 miliar dimana perseroan pada Januari 2019 telah menerima pendapatan termin Rp 900 miliar yang dibayarkan PT...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 19 Februari 2019
Bank Tabungan (BTPN) 58,87 /  -- 3.744,2B /  -- 21,53T
Holcim Indonesia (SMCB) -- /  -- -- /  -- 15,40T
Matahari (LPPF) -- /  -44,39 -- /  2.628,88B 17,80T
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email