Saham Indonesia

Temukan data terkini pasar saham Indonesia, termasuk pergerakan harga sahamnya, kinerja saham, analisa teknikal dan fundamental. Urutkan berdasarkan persentase perubahan harga dan volume transaksi. Klik saham pilihanmu untuk informasi yang lebih detail.

	Terakhir	Tertinggi	Terendah
Harta Aman Pratama	124	130	124	-13	-9,49%	10,24M	16:13:28
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	30/01
Argha Karya Prima Ind	550	560	520	-10	-1,79%	421,8K	16:00:00
Austindo Nusantara Jaya	1.705	1.750	1.450	0	0,00%	731,3K	16:00:00
Bank Bumi Arta	960	995	800	+50	+5,49%	5,35M	16:00:00
Bank Maspion Indonesia	600	610	570	0	0,00%	10,4K	15:29:21
Bank Ocbc Nisp	1.415	1.420	1.330	+5	+0,35%	16,57M	16:07:21
Bank Of India Indonesia	1.055	1.055	1.055	0	0,00%	0	28/01
Bank Qnb Indonesia	63	64	57	0	0,00%	19,37M	16:06:39
Bayu Buana	1.310	1.355	1.200	-45	-3,32%	717,5K	16:03:13
Buana Finance	850	870	810	-20	-2,30%	7,5K	16:00:00
Delta Djakarta	1.930	1.995	1.925	-40	-2,03%	323,7K	16:00:00
Destinasi Tirta	560	590	525	+5	+0,90%	138,1K	15:49:45
Elang Mahkota	855	885	755	-30	-3,39%	206,26M	16:10:56
Enseval Putra	2.290	2.300	2.230	0	0,00%	54,6K	16:00:00
Equity Dev Inv	98	105	91	-8	-7,55%	11,73M	16:00:00
Eratex Djaja	200	214	186	-18	-8,26%	8,73M	16:08:31
Ever Shine Textile	150	166	142	-16	-9,64%	15,32M	16:07:23
Fast Food Indonesia	500	510	442	-20	-3,85%	20,53M	16:11:36
Fks Multi Agro	990	1.005	850	-5	-0,50%	426,4K	16:00:00
Golden Energy Mines	7.925	7.975	7.000	+50	+0,63%	312,6K	16:10:03
Indo Kordsa	4.430	4.500	3.880	-130	-2,85%	9,7K	15:11:31
Indo Straits	254	300	246	-34	-11,81%	516,8K	16:02:00
Indorama Synthetics	3.120	3.330	2.750	+20	+0,65%	570,3K	16:04:57
Kabelindo Murni	324	334	312	-10	-2,99%	294,9K	16:00:00
Kedaung Indah Can	254	266	208	+30	+13,39%	18,44M	16:09:04
Kokoh Inti Arebama	91	91	91	0	0,00%	53,1K	16:00:00
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	610	620	515	+5	+0,83%	17,8M	16:14:07
Maskapai Reasuransi	1.040	1.070	900	+35	+3,48%	548,7K	16:13:27
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.950	23.975	23.475	+450	+1,91%	8,1K	15:29:11
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	228	248	210	-18	-7,32%	1,82M	16:05:33
PT Temas Tbk	136	143	117	-1	-0,73%	77,75M	16:14:23
Pelayaran Nelly	406	420	336	+12	+3,05%	7,21M	16:07:41
Pikko Land Development	48	49	47	-4	-7,69%	1,65M	16:00:00
Pioneerindo Gourmet	1.055	1.100	810	+120	+12,83%	69,5K	16:00:00
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	84	84	77	0	0,00%	0	27/01
Prasidha Aneka Niaga	118	129	105	-5	-4,07%	9,41M	16:00:00
Provident Agro	392	410	352	-22	-5,31%	11,63M	16:05:06
Pudjiadi & Sons	630	780	590	-60	-8,70%	105,9K	16:09:04
Reliance Securities	535	545	498	-10	-1,83%	16,1K	16:00:00
Ricky Putra Globalindo	87	87	80	-1	-1,14%	684,3K	16:00:00
Rig Tenders	760	765	650	+20	+2,70%	359,6K	16:00:00
Samudera Indonesia	350	362	302	-4	-1,13%	96,82M	16:14:11
Sekar Bumi	505	565	476	-10	-1,94%	228,4K	16:06:16
Sepatu Bata	72	72	66	-1	-1,37%	440,7K	16:00:00
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.210	2.470	1.730	+180	+8,87%	104,8K	16:02:43
Supreme Cable	2.490	2.550	2.270	-90	-3,49%	170,1K	16:00:00
Sunson Textile	3.200	3.460	2.600	+270	+9,22%	922,1K	16:04:43
Surya Toto Indonesia	268	270	232	0	0,00%	3,96M	16:02:44
Suryamas Dutamakmur	720	725	625	-10	-1,37%	596,1K	16:00:00
Tifico Fiber Indonesia	945	945	945	-105	-10,00%	24,3K	16:00:00
Tigaraksa Satria	4.930	5.150	4.890	+10	+0,20%	5,4K	14:10:54
Trans Power Marine	570	570	535	0	0,00%	26,36M	16:12:20
Trias Sentosa	460	462	400	-10	-2,13%	31,3K	16:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.820	2.880	2.600	+10	+0,36%	2,43M	16:02:00
Aspirasi Hidup Indonesia Tbk PT	394	400	352	0	0,00%	97,32M	16:14:37
Acset Indonusa	129	135	116	-7	-5,15%	21,9M	16:13:41
Alamtri Resources Indonesia Tbk PT	2.220	2.250	1.900	+10	+0,45%	294,89M	16:14:54
Adhi Karya Persero	226	228	198	-4	-1,74%	23,68M	16:13:26
Adi Sarana Armada	1.140	1.155	1.000	+15	+1,33%	13,77M	16:08:18
Adira Dinamika	8.325	8.375	7.975	0	0,00%	770K	16:13:13
Agung Podomoro	149	153	131	-4	-2,61%	136,83M	16:14:10
Akasha Wira	15.200	15.225	14.025	0	0,00%	220K	15:47:18
Artha Mahiya Investama Tbk PT	510	510	510	-85	-14,29%	1,07M	16:00:00
Akr Corporindo	1.205	1.255	1.100	-75	-5,86%	47,31M	16:09:16
Alam Sutera Realty	151	156	135	-7	-4,43%	80,46M	16:12:45
Alkindo Naratama	525	535	464	-20	-3,67%	240,6K	16:07:15
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	120	122	105	-3	-2,44%	18,02M	16:09:05
Aneka Tambang Persero	4.320	4.570	3.760	-100	-2,26%	818,16M	16:14:20
Apexindo Pratama Duta	189	200	167	-7	-3,57%	70M	16:07:18
Arita Prima Indonesia	195	200	189	0	0,00%	149,8K	16:09:05
Arthavest	2.810	3.010	2.800	-30	-1,06%	18,7K	15:22:17
Arwana Citramulia	520	520	484	+5	+0,97%	8,2M	16:14:31
Asuransi Dayin Mitra	650	650	540	+15	+2,36%	389,5K	16:00:00
Multi Artha Guna	426	452	410	-26	-5,75%	1,05M	16:10:01
Asuransi Ramayana	296	300	256	+2	+0,68%	107,4K	15:49:45
Asahimas Flat Glass	3.590	3.590	3.310	0	0,00%	25,5K	16:08:40
Asia Pacific Fibers	36	44	36	-4	-10,00%	627K	16:02:00
Asiaplast Industries	348	360	318	-12	-3,33%	112,8K	15:07:04
Astra Agro Lestari	7.300	7.475	6.625	-100	-1,35%	3,07M	16:13:02
Astra Graphia	1.560	1.570	1.385	+70	+4,70%	4,03M	16:14:22
Astra International	6.475	6.475	5.725	+300	+4,86%	136,29M	16:13:49
Astra Otoparts	2.490	2.570	2.310	-100	-3,86%	10,29M	16:13:15
Asuransi Kresna Mitra	30	30	30	-3	-9,09%	2,22M	16:13:26
Atlas Resources	278	286	242	-6	-2,11%	2,98M	16:00:00
Bakrie & Brothers	113	113	113	-12	-9,60%	44,44M	16:14:36
Bakrie Sumatera	286	286	286	-30	-9,49%	3,41M	16:04:22
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	45	49	45	-5	-10,00%	128,63M	16:14:37
Bank Artha Graha	176	210	148	+5	+2,92%	131,9M	16:11:50
Bank Negar	4.420	4.460	3.990	-20	-0,45%	242,94M	16:14:34
Bank Bukopin	75	77	66	-2	-2,60%	480,39M	16:06:19
Bank Capital Indonesia	168	170	143	0	0,00%	19,27M	16:12:37
Bank Danamon	2.460	2.480	2.350	0	0,00%	4,53M	16:13:42
Bank Woori Indonesia	282	284	276	0	0,00%	921K	16:00:00
Bank Mnc Internasional	60	61	50	+2	+3,45%	68,75M	16:05:48
Bank Ina Perdana	4.600	4.600	4.590	0	0,00%	19,3K	16:00:00
Bank Maybank Indonesia	210	214	180	+4	+1,94%	9,88M	16:04:23
Bank Mandiri Persero	4.630	4.640	4.070	+70	+1,54%	907M	16:14:30
Bank Mayapada	218	218	189	-4	-1,80%	13,35M	16:12:36
Bank Mega	3.300	3.300	3.150	0	0,00%	19,2K	15:46:25
Bank Mestika Dharma	1.950	1.990	1.950	-40	-2,01%	4,1K	14:04:43
Bank Nationalnobu	500	515	454	-10	-1,96%	13,29M	16:00:00
Bank Pembangunan	805	810	765	-5	-0,62%	12,39M	16:11:42
Bank Pan Indonesia	1.040	1.040	955	0	0,00%	32,89M	16:13:50
Bank Panin Syariah	54	55	51	-1	-1,82%	62,71M	16:08:15
Bank Pembangunan Timur	545	555	510	-5	-0,91%	56,58M	16:02:58
Bank Permata	4.290	4.510	3.840	-220	-4,88%	161K	16:02:00
Bank Pembangunan	30	31	27	+1	+3,45%	76,84M	16:14:28
Bank Rakyat Persero	3.780	3.780	3.290	+190	+5,29%	781,31M	16:14:19
Bank Sinarmas	975	1.080	875	-50	-4,88%	135,2K	16:00:00
Bank Tabungan Negara	1.180	1.205	1.075	-15	-1,26%	73,54M	16:13:46
Bank Tabungan	2.240	2.240	2.000	+130	+6,16%	102,7K	16:00:00
Bank Victoria	127	127	108	+6	+4,96%	46,94M	16:13:44
Bank Windu	74	74	68	+1	+1,37%	30,74M	16:12:10
Baramulti Suksessarana	3.880	3.890	3.790	-10	-0,26%	1,86M	16:02:00
Barito Pacific	2.200	2.310	1.955	-100	-4,35%	787,81M	16:13:59
Bayan Resources	15.725	15.900	15.000	-275	-1,72%	51,9K	16:00:00
Bekasi Asri Pemula	87	91	76	-2	-2,25%	8,99M	16:11:23
Bekasi Fajar	112	112	95	+3	+2,75%	40,79M	16:00:00
Astrindo Nusantara Infrasruktur Tbk PT	179	179	179	-19	-9,60%	60,67M	16:13:59
Berlina	720	740	690	-5	-0,69%	44,4K	15:40:09
Betonjaya Manunggal	396	396	348	+16	+4,21%	68,9K	15:42:22
BFI Finance	700	715	610	-15	-2,10%	39,04M	16:12:08
Bhuwanatala Indah	74	74	67	0	0,00%	6,6M	16:07:39
Bisi International	865	875	760	0	0,00%	619,3K	16:00:00
Bank Central Asia	7.200	7.275	6.375	+175	+2,49%	1,43B	16:14:16
Bank Rakyat	208	218	182	-4	-1,89%	58,24M	16:12:34
Buana Listya Tama	488	494	398	+20	+4,27%	1,2B	16:14:18
Budi Starch & Sweetener	216	220	202	+4	+1,89%	609,8K	16:03:23
Bukit Darmo	51	51	49	-3	-5,56%	1,78M	16:00:00
Bukit Uluwatu Villa	1.230	1.380	1.230	-215	-14,88%	882,48M	16:14:39
Bumi Citra Permai	74	76	65	0	0,00%	9,59M	16:02:29
Bumi Resources Min	1.070	1.120	940	-35	-3,17%	1,71B	16:14:10
Bumi Resources	250	282	250	-44	-14,97%	24,52B	16:14:13
Bumi Serpong Damai	885	910	790	-25	-2,75%	40,09M	16:14:57
Bumi Teknokultura	20	20	19	-1	-4,76%	205,42M	16:09:04
Eagle High	134	139	119	-5	-3,60%	180,13M	16:11:33
Capitalinc Inv	26	26	26	-2	-7,14%	26,44M	16:10:23
Capitol Nusantara	310	310	310	-34	-9,88%	540,9K	16:13:19
Cahaya Aero Services Tbk	2.240	2.400	2.160	-120	-5,08%	975K	16:04:35
Catur Sentosa	332	350	306	+10	+3,11%	727K	16:00:00
Central Proteina	65	67	57	-1	-1,52%	677,35M	16:14:07
Centratama Telekom	130	135	116	-6	-4,41%	29,85M	16:09:02
AirAsia Indonesia Tbk PT	90	90	89	+1	+1,12%	125,2K	16:00:00
Champion Pacific	492	510	480	-2	-0,40%	462,2K	16:00:00
Chandra Asri Petro	6.300	6.500	5.650	-300	-4,55%	21,6M	16:14:53
Charoen Pokphand Indonesia	4.310	4.370	3.850	-50	-1,15%	16,36M	16:14:40
Ciputra Dev	790	805	695	-15	-1,86%	89,62M	16:14:35
Citatah	87	88	77	-3	-3,33%	19,71M	16:10:34
Citra Marga	1.360	1.410	1.255	-115	-7,80%	1,2M	16:00:00
Clipan Finance	318	322	290	-8	-2,45%	7,26M	16:10:32
Colorpak Indonesia	1.535	1.565	1.360	+20	+1,32%	623,7K	16:00:00
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	525	575	486	-45	-7,89%	3,49B	16:14:45
Darya-Varia	1.650	1.690	1.625	0	0,00%	117,9K	16:03:57
PT BUMA Internasional Grup Tbk	316	326	280	+8	+2,60%	35,2M	16:05:34
Dharma Samudera	98	101	91	-8	-7,55%	37,28M	16:09:18
Dharma Satya	1.370	1.475	1.340	-120	-8,05%	30,74M	16:02:00
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	176	179	151	-1	-0,56%	450,2K	16:02:00
Duta Pertiwi	4.140	4.150	4.130	0	0,00%	6,3K	16:08:11
Dyandra Media	87	87	75	-1	-1,14%	4,32M	16:10:12
Ekadharma	185	186	174	+3	+1,65%	1,35M	16:04:41
Electronic City Ind	214	228	194	-14	-6,14%	1,48M	16:00:00
Elnusa	645	655	540	+10	+1,57%	155,51M	16:13:12
Energi Mega Persada	1.210	1.315	1.210	-210	-14,79%	513,15M	16:13:43
Erajaya Swasembada	392	400	350	-12	-2,97%	138,91M	16:11:33
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	57	58	53	-1	-1,72%	47,72M	16:03:30
Express Transindo	20	20	19	-1	-4,76%	94,46M	16:11:04
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	141	147	129	-10	-6,62%	29,26M	16:06:25
Fortune Indonesia	1.420	1.495	1.275	-75	-5,02%	310,3K	15:41:04
Fortune Mate	266	282	238	-12	-4,32%	154,4K	16:13:51
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.030	1.055	950	-25	-2,37%	14,81M	16:10:41
Garda Tujuh Buana	266	268	230	0	0,00%	636K	16:00:00
Garuda Indonesia	85	85	72	+5	+6,25%	93,35M	16:08:37
Gema Grahasarana	89	93	80	-4	-4,30%	20,1M	16:04:07
Global Mediacom	144	144	130	0	0,00%	183,54M	16:10:44
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.125	1.240	1.100	-75	-6,25%	630,4K	16:00:00
Visi Telekomunikasi	324	334	284	-10	-2,99%	325,9K	16:05:08
Gowa Makassar	2.140	2.350	2.130	-210	-8,94%	10K	14:31:28
Gozco Plantations	214	222	182	0	0,00%	53,7M	16:09:42
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	28/01
Greenwood Sejahtera	180	185	159	-7	-3,74%	7,93M	16:08:36
Gudang Garam	14.650	15.050	13.500	-375	-2,50%	1,9M	16:12:26
Gunawan Dianjaya Steel	116	118	106	-2	-1,69%	1,31M	16:04:37
Harum Energy	1.070	1.090	945	-40	-3,60%	98,84M	16:12:56
DFI Retail Nusantara Tbk Pt	408	428	402	-20	-4,67%	347,9K	15:48:07
Hexindo Adiperkasa	4.240	4.320	4.080	+20	+0,47%	1,27M	16:03:21
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	905	920	815	-15	-1,63%	12,5K	13:44:34
Meratus Jasa Prima Tbk PT	288	290	288	-32	-10,00%	513,1K	16:00:00
PT MNC Energy Investments Tbk	94	100	80	+2	+2,17%	442,56M	16:09:14
Indah Kiat Pulp & Paper	9.100	9.375	7.950	-225	-2,41%	36,01M	16:13:51
Indal Aluminium	250	254	250	-42	-14,38%	10,25M	16:14:59
Indika Energy	3.410	3.460	2.900	+60	+1,79%	80,64M	16:12:37
Indo Acidatama	62	63	52	+1	+1,64%	51,24M	16:11:52
Indo Tambangraya	22.200	22.275	20.900	+275	+1,25%	4,21M	16:14:02
Indocement Tunggal	6.500	6.600	6.075	-450	-6,47%	4,1M	16:13:43
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.675	7.775	7.225	-100	-1,29%	29,32M	16:13:53
Indofood	6.775	6.850	6.200	-75	-1,09%	38,46M	16:14:49
Indomobil Multi Jasa	208	210	177	0	0,00%	30,91M	16:05:30
Indomobil Sukses	1.050	1.100	920	-30	-2,78%	664K	16:12:05
Indopoly Swakarsa	124	133	119	+1	+0,81%	6,34M	16:03:45
Indoritel Makmur	8.875	8.900	8.100	-25	-0,28%	12,9K	16:00:00
Indosat	2.240	2.260	2.050	+40	+1,82%	36,86M	16:11:57
Indospring	745	745	535	0	0,00%	0	20/01
Jamu dan Farmasi Sido	520	530	490	0	0,00%	36,78M	16:14:46
Intanwijaya	725	740	635	-15	-2,03%	379,7K	16:02:00
Intermedia Capital	63	63	63	-7	-10,00%	6,13M	16:03:54
Inti Bangun Sejahtera	5.300	5.300	5.300	0	0,00%	400	16:00:00
Intikeramik Alamasri	20	20	20	-2	-9,09%	39,21M	16:08:14
Intiland Development	138	138	120	0	0,00%	75,25M	16:11:49
Intraco Penta	140	140	140	-15	-9,68%	3,88M	16:11:35
Island Concepts	76	76	73	-5	-6,17%	2,9M	16:00:00
J Resources	595	615	510	-5	-0,83%	205,79M	16:13:50
Jaya Agra Wattie	168	173	150	-5	-2,89%	6,19M	16:00:00
Japfa Comfeed Indonesia	2.600	2.700	2.420	-150	-5,45%	63,44M	16:13:32
Jasa Marga	3.550	3.590	3.350	-40	-1,11%	7,45M	16:12:08
Jasuindo Tiga Perkasa	560	575	520	-10	-1,75%	4,9M	16:06:30
Jaya Konstruksi	78	80	67	0	0,00%	47,3M	16:13:43
Jaya Real Property	1.055	1.065	1.000	-10	-0,94%	824K	16:00:00
Jembo Cable Company	930	955	825	-35	-3,63%	386,3K	16:07:35
Jakarta Int Hotels & Dev	540	545	460	0	0,00%	5,03M	16:02:01
Kawasan Jababeka	224	250	220	-34	-13,18%	575,97M	16:13:17
Kalbe Farma	1.085	1.105	1.010	-15	-1,36%	90,05M	16:14:00
Kedawung Setia	450	452	440	-4	-0,88%	28,7K	15:13:02
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	510	525	448	-15	-2,86%	2,45M	16:06:15
Kmi Wire And Cable	330	336	304	+6	+1,85%	4,49M	16:00:00
Kobexindo Tractors	159	168	143	-9	-5,36%	4,82M	16:05:45
Krakatau Steel Persero	304	308	268	-10	-3,18%	46,62M	16:09:35
Quantum Clovera Investama Tbk PT	20	21	20	-2	-9,09%	17,16M	16:08:38
Langgeng Makmur	268	324	268	-46	-14,65%	3,59M	16:00:00
Lautan Luas	840	840	780	+5	+0,60%	370,3K	16:13:39
Leyand International	122	129	102	+2	+1,67%	32,79M	16:07:00
Lippo Cikarang	775	795	640	+30	+4,03%	8,94M	16:09:45
Lippo General Insurance	685	700	560	+30	+4,58%	237,6K	16:05:20
Lippo Karawaci	96	100	85	-3	-3,03%	680,59M	16:13:08
Lenox Pasifik Investama Tbk PT	95	99	85	-4	-4,04%	10,04M	16:08:27
Logindo Samudramakmur	137	137	137	-15	-9,87%	2,82M	16:12:24
Perusahaan Perkebunan	1.155	1.155	1.030	0	0,00%	25,47M	16:10:23
Mahaka Media	47	47	46	-4	-7,84%	2,31M	16:03:17
Malindo Feedmill	745	780	670	-35	-4,49%	7,26M	16:02:54
Mandom Indonesia	3.050	3.070	2.850	+50	+1,67%	375,4K	16:00:00
Martina Berto	147	150	129	-4	-2,65%	1,94M	16:11:13
Matahari	1.895	1.905	1.680	+80	+4,41%	19,63M	16:11:29
Matahari Putra Prima	52	53	50	+1	+1,96%	408,85M	16:09:16
Mayora Indah	2.210	2.280	2.120	-70	-3,07%	12,85M	16:10:05
Medco Energi	1.505	1.535	1.290	-10	-0,66%	154,84M	16:14:09
Media Nusantara Citra	246	250	220	-6	-2,38%	59,47M	16:13:23
Megapolitan Dev	92	93	82	0	0,00%	8,19M	16:05:01
Metrodata Electronics	565	575	500	-10	-1,74%	5M	16:14:24
Metropolitan Land	600	610	505	+35	+6,19%	190,7K	16:00:00
Midi Utama Indonesia	300	314	278	-8	-2,60%	51,48M	16:14:14
Millennium Pharma	186	190	155	+6	+3,33%	1,01M	16:05:35
Minna Padi Investama	146	146	146	-16	-9,88%	15,84M	16:10:18
Mitra Adiperkasa	1.160	1.175	1.000	-15	-1,28%	73,48M	16:09:50
Mitra Int	29	29	29	-3	-9,38%	20,45M	16:09:08
Mitra Investindo	348	352	306	-12	-3,33%	11,35M	16:12:13
Mitra Pinasthika	1.000	1.000	945	0	0,00%	14,17M	16:12:10
Mitrabahtera Segara	1.935	2.030	1.680	-40	-2,03%	13,33M	16:12:15
Mnc Investama	40	40	34	+3	+8,11%	44,79M	16:08:11
Mnc Kapital Ind	55	56	51	+1	+1,85%	63,56M	16:02:35
MNC Tourism	197	216	186	-21	-9,63%	138,92M	16:14:22
Mnc Sky Vision	81	82	73	-4	-4,71%	41,72M	16:06:50
Modern Internasional	64	64	64	-7	-9,86%	4,48M	16:09:17
Modernland Realty Ltd	60	62	53	-1	-1,64%	41,81M	16:08:11
Mulia Industrindo	326	330	316	-2	-0,61%	3,42M	16:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.600	5.600	5.000	0	0,00%	396,8K	16:00:00
Multi Indocitra	515	520	482	-25	-4,63%	522,5K	16:00:00
Multi Prima Sejahtera	442	444	400	+4	+0,91%	708,2K	16:00:00
Multipolar	124	132	112	-7	-5,34%	259,87M	16:11:15
Multipolar Technology	48.700	56.000	48.675	-7.300	-13,04%	11,5K	16:02:00
Mustika Ratu	418	468	410	-64	-13,28%	1,64M	16:03:14
Nippon	750	780	720	-25	-3,23%	1,98M	16:09:02
City Retail Developments Tbk PT	240	276	236	-36	-13,04%	5,03M	16:00:00
Nusa Konstruksi	128	136	108	+4	+3,23%	9,45M	16:02:00
Nusa Raya Cipta	840	865	735	-20	-2,33%	50,95M	16:13:51
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.080	2.130	1.845	-40	-1,89%	136,96M	16:14:38
Pembangunan Jaya Ancol	565	565	478	+15	+2,73%	1,84M	15:48:41
Pacific Strategic	1.335	1.480	1.330	-225	-14,42%	1,7M	16:12:08
Pakuwon Jati	352	362	328	-6	-1,68%	224,01M	16:14:10
Pan Brothers	44	44	40	0	0,00%	56,42M	16:09:16
Panin Financial	264	266	232	-6	-2,22%	298,07M	16:14:16
Paninvest	785	795	730	-5	-0,63%	3,41M	16:12:09
Panin Sekuritas	1.545	1.550	1.450	+30	+1,98%	322,3K	16:00:00
Panorama Sentrawisata	585	605	515	-20	-3,31%	2,55M	16:14:10
Weha Transportasi	123	127	109	-5	-3,91%	11,43M	16:00:00
Pelangi Indah Canindo	176	181	156	-7	-3,83%	5,76M	16:03:31
Pelat Timah Nusantara	370	392	330	-18	-4,64%	3,9M	16:00:00
Pelayaran Nasional	180	196	170	-19	-9,55%	50,79M	16:11:23
Perdana Gapura Prima	123	125	108	-4	-3,15%	50,08M	16:13:58
Paragon Karya Perkasa Tbk PT	2.360	2.500	1.770	+280	+13,46%	8,76M	16:11:14
Petrosea	7.500	8.200	6.225	+200	+2,74%	305,4M	16:14:18
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	222	232	193	+8	+3,74%	2,19M	16:11:31
Pembangunan Perumahan	334	344	296	-12	-3,47%	50,48M	16:09:04
Pudjiadi Prestige	404	418	358	-16	-3,81%	813K	16:00:00
Pyridam Farma	402	418	330	+14	+3,61%	84,04M	16:06:25
Radiant Utama	232	250	206	-10	-4,13%	4,35M	16:02:00
Ramayana Lestari	464	464	410	+16	+3,57%	31,51M	16:13:33
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0,00%	0	26/06
Resource Alam Indonesia	322	326	278	-4	-1,23%	11,71M	16:08:49
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	46	54	46	-5	-9,80%	6,37M	16:06:07
Rukun Raharja	4.430	4.650	3.910	-160	-3,49%	199,29M	16:14:09
Salim Ivomas Pratama	550	560	480	-5	-0,90%	31,53M	16:14:25
Samindo Resources	1.415	1.420	1.350	+10	+0,71%	89,8K	16:00:00
Prime Agri Resources Tbk PT	7.800	7.800	7.700	0	0,00%	6,25M	16:07:09
Sarana Meditama	326	338	286	-2	-0,61%	3,61M	16:08:34
Sarana Menara Nusantara	520	555	472	-35	-6,31%	113,53M	16:14:57
Saranacentral Bajatama	141	143	123	-3	-2,08%	2,3M	16:03:40
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.730	1.800	1.540	-80	-4,42%	66,96M	16:13:04
Sat Nusapersada	332	348	294	-12	-3,49%	3,41M	16:08:06
Sawit Sumbermas Sarana	1.560	1.780	1.525	-230	-12,85%	5,23M	16:07:11
Sejahteraraya	16.000	16.000	15.400	0	0,00%	99,9K	16:00:00
Selamat Sempurna	1.750	1.755	1.660	+25	+1,45%	5,51M	16:09:01
Semen Baturaja Persero	258	272	232	-14	-5,15%	41,14M	16:10:55
Semen Indonesia Persero	2.420	2.510	2.140	-80	-3,20%	23,56M	16:10:59
Sentul City	155	159	131	+2	+1,31%	3,36B	16:14:36
Siantar Top	9.800	9.800	9.250	+25	+0,26%	6,3K	14:11:38
Sidomulyo Selaras	90	97	83	-7	-7,22%	14,88M	16:00:00
PT Sreeya Sewu	1.600	1.600	1.600	0	0,00%	0	13/01
Siloam International	2.800	2.800	2.440	+200	+7,69%	3,88M	16:14:36
Sinar Mas Multiartha	12.650	12.650	11.500	0	0,00%	18,1K	16:06:55
Slj Global	116	119	106	-8	-6,45%	15,63M	16:03:52
Sinar Mas Agro Resources and Technology Tbk PT	5.575	6.000	4.590	+175	+3,24%	639,6K	16:12:23
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	334	336	290	-6	-1,76%	1,68M	16:12:50
PT Buana Artha Anugerah Tbk	780	780	540	0	0,00%	0	28/01
Steel Pipe Ind	462	464	410	+22	+5,00%	12,72M	16:02:56
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.640	1.720	1.475	-95	-5,48%	153,67M	16:13:50
Summarecon Agung	388	390	354	+2	+0,52%	97,87M	16:14:41
Suparma	230	242	212	-8	-3,36%	2,35M	16:02:51
Supra Boga Lestari	770	825	680	-30	-3,75%	157K	15:19:59
Surya Citra Media	242	262	222	-18	-6,92%	463,9M	16:13:30
ESSA Industries Indonesia Tbk PT	670	685	550	+25	+3,88%	201,71M	16:13:23
Surya Semesta	1.600	1.650	1.275	+100	+6,67%	74,93M	16:14:08
Tanah Laut	147	177	141	-18	-10,91%	61,69M	16:13:18
Bukit Asam	2.440	2.450	2.220	-10	-0,41%	37,41M	16:14:56
Telkom Indonesia	3.450	3.500	3.100	-20	-0,58%	582,05M	16:14:33
Tempo Inti Media	137	140	121	-5	-3,52%	3,86M	16:02:44
Tempo Scan Pacific	2.700	2.750	2.530	-50	-1,82%	4,71M	16:12:49
Tifa Finance	380	412	350	-30	-7,32%	63,1K	16:00:00
FKS Food Sejahtera Tbk PT	136	143	123	-8	-5,56%	43,97M	16:14:17
Timah Tbk	3.320	3.440	2.840	-20	-0,60%	144,65M	16:14:19
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	466	466	466	0	0,00%	0	22/01
Pabrik Kertas Tjiwi	7.200	7.425	6.450	-375	-4,95%	4,22M	16:12:05
TBS Energi Utama Tbk PT	690	730	625	-40	-5,48%	98,12M	16:14:22
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.020	1.025	895	-10	-0,97%	15,18M	16:11:45
Tower Bersama	1.840	1.870	1.545	+25	+1,38%	6,95M	16:09:05
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	655	670	565	-5	-0,76%	2,35M	16:11:23
Trisula International	179	185	161	-10	-5,29%	5,02M	16:06:03
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	510	535	450	-5	-0,97%	274K	16:00:00
Tunas Baru Lampung	630	650	590	-15	-2,33%	6,01M	16:00:00
Ultrajaya Milk	1.475	1.485	1.400	+10	+0,68%	12,91M	16:09:37
Unilever Indonesia	1.860	1.955	1.690	-120	-6,06%	74,51M	16:13:36
United Tractors	24.400	24.900	22.625	-550	-2,20%	13,46M	16:13:42
Vale Indonesia	6.100	6.500	5.500	-275	-4,31%	74,71M	16:12:10
PT Mizuho Leasing Indonesia Tbk	83	91	80	0	0,00%	1,21M	16:03:19
Victoria Investama	193	204	172	+10	+5,46%	3,33M	16:10:26
Visi Media Asia	37	37	37	-4	-9,76%	40,56M	16:09:17
Voksel Electric	242	280	206	+16	+7,08%	868,3K	16:02:00
Wahana Ottomitra	320	328	288	+2	+0,63%	745K	16:00:00
Wahana Pronatural	216	308	216	-36	-14,29%	121,91M	16:09:23
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	91	95	81	-4	-4,21%	57,1M	16:14:07
Wilmar Cahaya Ind	2.310	2.400	2.300	-90	-3,75%	92,8K	16:06:07
Wintermar	540	540	448	+15	+2,86%	21,34M	16:12:53
Wismilak Inti Makmur	1.670	1.720	1.500	-80	-4,57%	8,79M	16:13:59
XL Axiata	3.250	3.560	3.250	-570	-14,92%	296,8M	16:14:38
Yanaprima Hastapersada	510	570	492	-65	-11,30%	45,9K	16:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.490	1.740	1.480	-250	-14,37%	391,2K	16:11:43
Eka Sari Lorena	197	220	187	-23	-10,45%	1,58M	16:00:00
Indonesian Paradise	740	740	645	0	0,00%	206,2K	16:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.625	9.625	9.100	+375	+4,05%	8,8K	16:00:00
Asuransi Bina Dana Arta	2.590	2.600	2.590	-280	-9,76%	300	14:55:01
Woori Finance Indonesia Tbk PT	292	302	272	-6	-2,01%	60,6K	16:00:00
Lion Metal Works	408	420	398	-12	-2,86%	262,4K	16:07:08
Sumi Indo Kabel	545	550	494	0	0,00%	179,7K	15:38:26
Dian Swastatika	94.000	97.025	83.825	-4.600	-4,67%	4,95M	16:13:37
Asuransi Bintang	432	436	400	+8	+1,89%	87,1K	15:05:51
Chitose Internasional	199	200	185	-1	-0,50%	716,9K	16:06:14
Link Net	2.550	2.670	2.390	-260	-9,25%	192,4K	16:07:44
Soechi Lines	444	444	444	-48	-9,76%	9,47M	16:13:04
Intan Baruprana Finance	111	111	91	+10	+9,90%	3,73M	16:00:00
Bank Agris	74	79	68	+1	+1,37%	19M	16:08:37
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.435	1.435	1.330	+30	+2,14%	102K	16:00:00
Hanjaya Mandala Sampoerna Tbk PT	775	810	700	-35	-4,32%	100,5M	16:13:11
Goodyear Indonesia	1.095	1.100	995	-5	-0,45%	573,7K	16:00:00
Asuransi Jasa Tania	180	222	153	0	0,00%	6,66M	16:08:22
Bank Cimb Niaga	1.815	1.825	1.695	+30	+1,68%	24,1M	16:07:42
Yulie Sekurindo	3.240	3.260	3.100	+90	+2,86%	28,5K	16:00:00
Panca Global	218	232	184	+2	+0,93%	21,93M	16:08:10
Himalaya Energi Perkasa Tbk PT	28	28	26	0	0,00%	6,37M	16:06:36
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	525	650	505	-10	-1,87%	1,22M	16:02:00
Magna Finance	298	324	260	0	0,00%	0	20/01
Agung Semesta Sejahtera Tbk PT	33	36	33	-3	-8,33%	2,17M	16:12:41
Bank Dinar Indonesia	147	148	127	-2	-1,34%	7,91M	16:09:54
Mitrabara Adiperdana	1.635	1.650	1.510	+15	+0,93%	292,3K	16:00:00
Blue Bird	1.650	1.670	1.505	-20	-1,20%	3,84M	16:07:46
Impack Pratama Industri	2.610	2.870	2.610	-450	-14,71%	274,61M	16:14:35
Indonesia Prima	630	630	630	0	0,00%	41,1K	16:02:43
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	392	404	340	-8	-2,00%	138,4M	16:13:21
Roda Vivatex	13.800	15.900	13.800	-2.200	-13,75%	3,3K	14:28:34
Merck	3.100	3.180	2.820	+30	+0,98%	97,5K	15:42:49
Jakarta Setiabudi	2.670	2.730	2.330	-60	-2,20%	9,7K	16:00:00
Citra Tubindo	5.525	6.925	5.375	-250	-4,33%	101,5K	16:06:36
Sekar Laut	246	274	218	+10	+4,24%	1,89M	16:09:40
Danasupra	195	274	187	-25	-11,36%	2,85M	16:08:43
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	420	458	390	+4	+0,96%	52,9K	15:45:12
Bintang Mitra	320	336	286	-16	-4,76%	192,4K	16:00:00
Tira Austenite	1.245	1.265	1.080	-20	-1,58%	45,9K	16:03:09
Inter-Delta	256	268	230	-10	-3,76%	135,8K	16:02:37
Mitra Keluarga Karyasehat	2.310	2.380	2.220	-60	-2,53%	7,09M	16:02:06
Red Planet Indonesia Tbk	278	304	252	-18	-6,08%	139,35M	16:09:34
Mitra Energi Persada	266	284	244	-20	-6,99%	716K	16:00:00
Alakasa Industrindo Tbk	600	645	570	-70	-10,45%	990K	16:00:00
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	1.325	1.350	940	+220	+19,91%	604,8K	16:09:17
Puradelta Lestari Tbk Pt	136	137	127	+1	+0,74%	166,73M	16:14:05
Radana Bhaskara Finance Tbk	121	124	107	-4	-3,20%	1,28M	16:04:35
Merdeka Copper Gold TBK PT	3.170	3.330	2.810	-70	-2,16%	244,63M	16:14:07
Mega Manunggal Property	496	510	430	-9	-1,78%	6,34M	16:11:25
Steady Safe TBK PT	376	398	370	-4	-1,05%	437,3K	16:00:00
Bukaka Teknik Utama	1.340	1.675	1.250	-15	-1,11%	958,4K	16:00:00
Anabatic Technologies Tbk	600	645	510	0	0,00%	1,43M	16:04:11
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.010	1.010	1.000	0	0,00%	7K	16:00:00
Bank Harda Internasional Tbk PT	1.275	1.340	1.135	-55	-4,14%	2,07M	16:00:00
Victoria Insurance Tbk PT	204	238	193	+22	+12,09%	19,51M	16:08:42
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	288	290	250	+12	+4,35%	1,01M	16:04:38
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0,00%	0	22/12
Indonesia Pondasi Raya Tbk PT	278	292	264	+2	+0,72%	888,3K	16:00:00
Kino Indonesia Tbk PT	1.220	1.225	1.150	-10	-0,81%	25,4K	16:00:00
Bank Artos Indonesia	1.700	1.805	1.500	+30	+1,80%	18,05M	16:11:22
Mahaka Radio	35	35	31	+1	+2,94%	10,53M	16:11:55
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	133	135	111	+6	+4,72%	129,28M	16:13:22
Cikarang Listrindo	700	710	690	-10	-1,41%	17,83M	16:10:57
Duta Intidaya	1.160	1.325	1.135	-155	-11,79%	343,8K	16:08:08
Sillo Maritime Perdana	4.510	4.540	4.000	+80	+1,81%	41,8K	14:29:56
Graha Andrasentra	43	43	43	-4	-8,51%	18,02M	16:09:20
Capital Financial Ind	1.505	1.545	1.490	-45	-2,90%	543,5K	16:03:38
Maharaksa Biru Energi Tbk PT	400	416	330	+14	+3,63%	260,56M	16:12:37
Indo Komoditi Korpora	66	68	62	-2	-2,94%	24,07M	16:03:08
Waskita Beton Precast	21	22	20	-1	-4,55%	108,3M	16:08:16
Samator Indo Gas Tbk PT	2.000	2.020	1.700	+160	+8,70%	7,46M	16:10:32
Paramita Bangun Sarana	1.815	1.905	1.710	-195	-9,70%	24,31M	16:13:14
Prodia Widyahusada	2.380	2.380	2.320	+20	+0,85%	1M	16:04:58
Bintang Oto Global	1.545	1.795	1.525	-245	-13,69%	1,44M	16:07:58
Nusantara Pelabuhan	980	1.135	780	+70	+7,69%	769,9K	16:05:17
Anugerah Kagum Karya	35	35	35	-3	-7,89%	514,4K	16:02:00
Central Omega Resources	825	845	715	-15	-1,79%	56,23M	16:13:42
Sumber Energi Andalan	2.170	2.200	1.975	+40	+1,88%	19,63M	16:00:00
Perdana Bangun Pusaka	1.815	1.820	1.760	-10	-0,55%	15,3K	16:05:17
Industri Dan Perdagangan	107	109	90	+2	+1,90%	35,35M	16:02:37
Sanurhasta Mitra	374	394	336	-20	-5,08%	692,51M	16:14:58
Sariguna Primatirta	390	408	346	-16	-3,94%	14,81M	16:14:29
PT Cahayasakti Investindo	242	268	204	+4	+1,68%	11,88M	16:00:00
PT Pelayaran Tamarin	34	34	34	-3	-8,11%	5,46M	16:02:00
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	105	116	92	-3	-2,78%	20,87M	16:07:43
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	74	75	64	-1	-1,33%	156,37M	16:08:33
Kirana Megatara	270	272	244	0	0,00%	524,3K	14:54:31
Hartadinata Abadi	2.330	2.490	2.040	-70	-2,92%	61,41M	16:14:26
Integra Indocabinet	332	346	300	+2	+0,61%	8,62M	16:10:11
Alfa Energi Investama	151	151	136	0	0,00%	13,29M	16:14:10
Map Boga Adiperkasa	1.575	1.585	1.495	-10	-0,63%	12,6K	15:17:07
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	790	800	725	+5	+0,64%	25,71M	16:14:05
Andalan Perkasa Abadi Tbk PT	37	37	37	-4	-9,76%	6,11M	16:02:00
Emdeki Utama	197	200	175	-2	-1,01%	3,21M	16:11:09
Trisula Textile	199	199	127	0	0,00%	0	21/01
Kioson Komersial	154	163	104	+32	+26,23%	448,02M	16:14:33
Garuda Maintenance Facility	68	68	58	+4	+6,25%	119,15M	16:13:43
Malacca Trust Wuwungan	354	378	348	-20	-5,35%	208,4K	16:06:09
Kapuas Prima Coal	38	42	38	-4	-9,52%	31,93M	16:09:03
Maming Enam Sembilan Mineral Tbk PT	390	450	348	-18	-4,41%	1,99M	16:03:57
PP Presisi Tbk PT	166	174	145	-4	-2,35%	48,52M	16:11:47
Wijaya Karya Bangunan Gedung	63	63	54	0	0,00%	33,95M	16:08:00
M Cash Integrasi PT	525	575	464	-20	-3,67%	654,8K	16:09:25
Pelita Samudera	358	380	340	+6	+1,70%	785,9K	16:13:47
Asuransi Jiwa Syariah	230	230	204	-10	-4,17%	5,8M	16:08:01
Campina Ice Cream	216	218	206	+2	+0,93%	6,97M	16:00:00
Dwi Guna Laksana	250	262	224	-12	-4,58%	4,73M	16:03:58
Jasa Armada Indonesia	330	332	306	-2	-0,60%	6,76M	16:00:00
Panca Budi Idaman	486	488	468	+4	+0,83%	2,21M	16:14:24
Prima Cakrawala Abadi	38	41	36	0	0,00%	2,41M	16:10:34
LCK Global Kedaton	262	264	246	+14	+5,65%	274,9K	16:00:00
Cita Mineral	4.690	4.910	4.180	-220	-4,48%	1,61M	16:07:39
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	212	212	176	+6	+2,91%	411,7K	16:00:00
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.740	1.770	1.595	-50	-2,79%	64,5K	16:00:00
Indah Prakasa Sentosa	510	510	510	-55	-9,73%	89K	16:06:20
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	98	120	89	-4	-3,92%	127,21M	16:08:03
Bank Syariah Indonesia	2.120	2.130	1.790	+20	+0,95%	65,36M	16:14:29
PT Surya Pertiwi	635	645	610	-5	-0,78%	3,79M	16:11:18
Medikaloka Hermina	1.275	1.360	1.220	-85	-6,25%	15,22M	16:09:11
Guna Timur Raya	535	535	414	+49	+10,08%	1,6M	16:00:00
PT Sarimelati Kencana	210	212	182	-4	-1,87%	4,27M	16:00:00
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.120	1.125	1.025	+5	+0,45%	13,44M	16:12:00
MNC Studios	392	400	344	-12	-2,97%	15,48M	16:12:13
Bank Tabungan Pensiunan	1.215	1.225	1.080	-5	-0,41%	17,75M	16:14:07
Charnic Capital	1.400	1.500	1.250	+10	+0,72%	432,4K	16:00:00
Royal Prima	79	82	70	-3	-3,66%	26,23M	16:02:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	189	210	171	-1	-0,53%	1,26M	16:07:57
Batavia Prosperindo Trans	87	89	76	-2	-2,25%	841,5K	16:06:21
PT Kendaraan Terminal	1.275	1.280	1.150	+5	+0,39%	6,27M	16:14:44
Jaya Sukses Makmur	5.075	6.025	5.075	-875	-14,71%	2,39M	16:08:17
MAP Aktif Adiperkasa	680	685	590	+15	+2,26%	53,17M	16:14:40
Transcoal Pacific	10.425	10.900	9.575	-550	-5,01%	2,92M	16:00:00
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	705	705	650	+20	+2,92%	2,99M	16:00:00
NFC Indonesia	1.230	1.250	1.025	+25	+2,07%	155,9K	16:11:02
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	14.500	14.750	11.825	0	0,00%	0	30/12
Andira Agro	27	27	25	0	0,00%	16,19M	16:04:18
Trimitra Propertindo	57	57	54	-3	-5,00%	10,98M	16:05:39
Madusari Murni Indah	274	284	246	-14	-4,86%	8,29M	16:00:00
Arkadia Digital	34	37	34	-3	-8,11%	2,25M	16:03:37
Pantai Indah Kapuk Dua Tbk PT	9.200	9.500	8.150	-375	-3,92%	44,08M	16:14:51
Natura City	220	236	196	-10	-4,35%	2,5M	16:00:00
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.475	9.600	0	0,00%	5,9K	16:00:00
Satria Antaran Prima	284	288	252	-10	-3,40%	358,6K	16:00:00
Super Energy	3.100	3.230	3.000	+500	+19,23%	253,3K	16:02:00
Garudafood Putra Putri	348	354	330	-2	-0,57%	463,2K	16:00:00
Superkrane Mitra Utama	488	510	420	+20	+4,27%	787,5K	16:02:39
Cahayaputra Asa Keramik	172	175	165	-7	-3,91%	708,1K	16:05:45
Kota Satu	246	246	230	+2	+0,82%	5,14M	16:00:00
Yelooo Integra	83	87	76	-6	-6,74%	132,26M	16:06:16
Shield On Service	930	1.060	930	-35	-3,63%	23,3K	16:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	76	76	69	0	0,00%	5,08M	16:04:30
Nusantara Voucher	139	148	127	-10	-6,71%	7,81M	16:08:41
Sentral Mitra Informatika	118	139	112	-13	-9,92%	14,69M	16:12:42
Satria Mega Kencana	4.530	4.530	4.530	-495	-9,85%	30,3K	16:00:00
Urban Jakarta Propertindo	183	183	160	0	0,00%	830,1K	16:09:22
Mega Perintis	474	486	470	-18	-3,66%	70,6K	15:43:55
Phapros	308	308	288	+6	+1,99%	124,7K	16:00:00
Sentra Food	212	212	212	-22	-9,40%	154,4K	16:02:00
Estika Tata Tiara	296	308	262	-12	-3,90%	17,83M	16:02:00
Pollux Investasi	1.055	1.060	990	0	0,00%	61,4K	16:02:53
Citra Putra	3.000	3.000	2.860	0	0,00%	392,6K	15:49:41
Surya Permata Andalan Tbk PT	1.000	1.100	950	0	0,00%	0	22/01
Armada Berjaya	111	112	101	-1	-0,89%	5,66M	16:07:35
PT Wahana Interfood	324	330	324	-34	-9,50%	23,19M	16:00:00
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	44	43	-3	-6,38%	2,53M	16:03:27
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	108	112	97	-5	-4,42%	56,68M	16:12:53
Hotel Fitra International	450	472	400	0	0,00%	1,1M	16:00:00
Bali Bintang Sejahtera	179	185	166	+1	+0,56%	6,87M	16:06:32
Communication Cable Systems	310	314	278	-16	-4,91%	2,08M	16:02:51
Surya Fajar Capital	1.935	1.940	1.930	-5	-0,26%	58,5K	15:48:42
Golden Flower	21.200	21.200	18.125	-100	-0,47%	17,5K	15:37:00
Bima Sakti Pertiwi	63	67	59	-6	-8,70%	24,67M	16:13:32
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	312	318	272	-8	-2,50%	3,82M	16:07:29
Krida Jaringan Nusantara	176	195	148	+3	+1,73%	3,27M	15:47:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	6.050	6.700	4.760	+450	+8,04%	2,68M	16:08:55
MNC Vision Networks	47	47	45	-2	-4,08%	31,34M	16:09:06
Hensel Davest	66	69	61	-5	-7,04%	49,96M	16:07:54
Satyamitra Kemas Lestari	176	180	171	-7	-3,83%	870,6K	16:02:34
Inocycle	136	145	119	-4	-2,86%	10,98M	16:03:03
Arkha Jayanti	33	35	32	-2	-5,71%	6,44M	16:08:07
Eastparc Hotel	92	94	86	-1	-1,08%	8,97M	16:00:00
Asuransi Jiwa Sinarmas	7.950	7.950	6.850	-75	-0,93%	20,1K	16:00:00
Fuji Finance Indonesia	600	610	510	+5	+0,84%	652,3K	16:00:00
DMS Propertindo	53	54	53	-5	-8,62%	12,42M	16:07:36
Kencana Energi	1.020	1.050	925	-30	-2,86%	15,29M	16:10:02
Telefast Indonesia	238	270	193	+12	+5,31%	1,21M	16:07:51
Bhakti Agung Propertindo	30	30	27	0	0,00%	19,75M	16:06:48
Gunung Raja	290	330	260	-10	-3,33%	6,92M	16:08:01
Optima Prima	130	142	121	-12	-8,45%	15,03M	16:09:36
Nusantara Almazia	88	128	84	-10	-10,20%	57,58M	16:04:24
Gaya Abadi	89	90	78	-2	-2,20%	74,51M	16:09:51
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	398	410	352	-10	-2,45%	1,45M	16:00:00
Digital Mediatama Maxima	278	300	264	-32	-10,32%	2,57M	16:03:30
Ginting Jaya Energi	81	89	74	-6	-6,90%	91,91M	16:09:13
Singaraja Putra	19.200	19.200	19.200	0	0,00%	0	19/01
Sinergi Inti	68	78	65	-8	-10,53%	46,01M	16:10:21
Dana Brata Luhur	1.805	1.895	1.620	-100	-5,25%	13,77M	16:14:56
Mulia Boga Raya	595	600	505	+5	+0,85%	1,97M	15:47:32
Palma Serasih	202	202	165	+9	+4,66%	2,33M	16:07:01
Asia Sejahtera Mina	346	346	286	+68	+24,46%	8,26M	16:13:28
Ifishdeco	1.890	1.890	1.890	-210	-10,00%	23,8K	16:00:00
Repower Asia Ind	72	76	60	+2	+2,86%	285,09M	16:13:52
Indonesia Fibreboard	252	270	202	+16	+6,78%	1,97M	16:08:06
Uni Charm	424	424	398	+6	+1,44%	4,79M	16:10:08
Putra Mandiri Jembar	114	116	102	-2	-1,72%	1,21M	16:00:00
Galva Technologies	366	396	348	-42	-10,29%	229,2K	15:49:35
Bahtera Bumi Raya PT Tbk	905	935	770	+50	+5,85%	3,79M	16:02:00
Cisadane Sawit Raya	940	970	885	-10	-1,05%	3,74M	16:00:00
Bank Amar Indonesia	218	218	190	+8	+3,81%	2,06M	16:09:07
Ashmore Asset	380	380	340	+8	+2,15%	1,12M	16:03:01
Royalindo Investa	374	378	374	-64	-14,61%	74,44M	16:06:05
Perintis Triniti	1.075	1.100	860	+65	+6,44%	59,2M	16:14:24
Diamond Food	775	790	675	-15	-1,90%	633,8K	16:12:04
Putra Rajawali Kencana	32	32	32	-3	-8,57%	7,28M	16:09:18
Pratama Widya	985	990	975	-5	-0,51%	34,1K	16:00:00
Lancartama Sejati	49	49	49	-5	-9,26%	341,4K	16:00:00
Era Mandiri Cemerlang Tbk PT	100	102	90	-5	-4,76%	22,57M	16:05:48
Agro Yasa Lestari PT Tbk	218	228	194	-10	-4,39%	14,87M	16:05:30
Diamond Citra	50	50	50	0	0,00%	5,57M	16:07:19
Andalan Sakti	436	505	364	+10	+2,35%	1,62M	16:05:58
Batulicin Nusantara	1.515	1.535	1.435	-170	-10,09%	470,4K	16:00:00
Esta Multi Usaha	262	270	262	-44	-14,38%	19,03M	16:07:28
Makmur Berkah	218	256	182	+4	+1,87%	12,32M	16:08:40
Metro Health	620	650	620	-105	-14,48%	4,57M	16:02:00
Saraswanti Anugerah	316	336	296	-4	-1,25%	646,4K	16:00:00
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	160	160	128	+10	+6,67%	7,34M	16:02:54
Aesler Gr	3.050	3.350	2.890	-350	-10,29%	189,7K	16:03:55
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	50	55	45	0	0,00%	15,99M	16:09:20
Bumi Benowo	316	352	310	-48	-13,19%	2,61M	16:04:44
Bhakti Multi Artha	1.515	1.700	1.200	+125	+8,99%	254K	16:02:00
Cashlez World	153	163	140	-2	-1,29%	12,33M	16:00:00
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	33	33	33	-3	-8,33%	1,09M	16:08:40
Pradiksi Gunatama	9.525	10.200	8.250	-175	-1,80%	112,7K	16:00:00
Boston Furniture	388	408	374	-26	-6,28%	22,93M	16:04:10
Pakuan	4.450	5.000	4.450	-775	-14,83%	6,99M	16:14:29
Prima Globalindo	298	298	298	0	0,00%	0	12/01
Berlian Laju Tanker Tbk PT	39	41	39	-4	-9,30%	41,47M	16:04:50
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	476	520	472	-79	-14,23%	32,07M	16:14:48
Transkon Jaya	155	161	131	+1	+0,65%	2,78M	16:00:00
Pinago Utama	3.060	3.060	3.010	-30	-0,97%	58,7K	15:35:48
Puri Global Sukses	200	212	181	-12	-5,66%	5,55M	16:00:00
Soho Global	1.795	2.430	1.780	-295	-14,11%	895,1K	16:06:54
Selaras Citra	183	199	169	-15	-7,58%	980,3K	16:00:00
Bank Bisnis	4.010	4.010	3.920	+60	+1,52%	75,6K	16:00:00
Kurniamitra Duta	600	660	550	0	0,00%	1,31M	15:45:26
Grand House	432	468	400	-34	-7,30%	3,5M	16:02:00
Rockfields Prop	2.700	2.700	2.000	0	0,00%	0	19/01
Planet Properindo	96	100	96	-10	-9,43%	12,64M	16:06:30
Morenzo Abadi	113	113	112	0	0,00%	0	26/01
Djasa Ubersakti Tbk	73	73	73	-8	-9,88%	717,8K	16:08:10
Trimitra Prawara	815	815	815	-90	-9,94%	5,86M	16:12:32
Victoria Care	610	625	496	+40	+7,02%	22,24M	16:11:28
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.175	6.250	6.150	-75	-1,20%	20,2K	15:41:55
Bank Net Indonesia Syariah Tbk PT	610	660	565	-50	-7,58%	3,75M	16:04:06
Diagnos Laboratorium Utama PT Tbk	296	298	280	-2	-0,67%	7,58M	16:07:52
Widodo Makmur Unggas Tbk PT	55	56	55	-6	-9,84%	55,21M	16:08:52
Ulima Nitra PT	294	310	262	-2	-0,68%	66,09M	16:13:41
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	350	356	304	-6	-1,69%	1,37M	16:00:00
Zyrexindo Mandiri Buana PT Tbk	149	150	125	+2	+1,36%	36,46M	16:06:29
Imago Mulia Persada Tbk PT	505	520	505	-55	-9,82%	81K	16:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.435	1.490	1.340	-60	-4,01%	60,39M	16:13:11
Nusa Palapa Gemilang PT Tbk	69	71	62	-2	-2,82%	53,68M	16:05:47
Lima Dua Lima Tiga PT	1.005	1.005	1.005	+90	+9,84%	5,27M	16:06:30
Harapan Duta Pertiwi PT	298	318	242	+14	+4,93%	62,58M	16:11:55
Triniti Dinamik PT Tbk	318	318	318	-34	-9,66%	6,1M	16:10:38
Green Power Tbk PT	125	128	109	-3	-2,34%	17,32M	16:06:18
Panca Anugrah Wisesa Tbk PT	2.460	2.700	2.260	-50	-1,99%	908,4K	15:15:32
Archi Indonesia Tbk PT	1.915	1.995	1.650	-25	-1,29%	400,14M	16:14:37
Bank Multiarta Sentosa PT	3.400	3.400	3.200	+200	+6,25%	18K	15:44:30
Era Graharealty PT Tbk	166	173	157	-8	-4,60%	317K	16:00:00
Bundamedik Tbk PT	188	196	163	-3	-1,57%	12,56M	16:14:49
Falmaco Nonwoven Industri PT Tbk	140	155	140	-15	-9,68%	3,11M	16:00:00
PAM Mineral Tbk PT	1.215	1.255	1.050	-20	-1,62%	29,34M	16:13:31
Trimegah Karya Pratama Tbk PT	174	178	143	+6	+3,57%	56,69M	16:07:37
DCI Indonesia	201.000	205.000	177.750	-4.000	-1,95%	10K	16:05:19
Bukalapak.com PT	141	147	129	-7	-4,73%	374,63M	16:13:07
Hasnur Internasional Shipping Tbk PT	218	222	188	-2	-0,91%	9,47M	16:12:43
Bank JTrust Indonesia Tbk PT	161	166	136	+1	+0,63%	4,81M	16:00:00
Solusi Sinergi Digital Tbk PT	2.510	2.600	2.160	-20	-0,79%	113,14M	16:14:07
Indo Oil Perkasa PT	216	220	167	+20	+10,20%	7,15M	16:08:40
Geoprima Solusi Tbk PT	555	585	418	+85	+18,09%	21,87M	16:13:58
Prima Andalan Mandiri Tbk PT	3.500	3.650	3.450	-50	-1,41%	44,1K	16:00:00
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	82	92	81	-7	-7,87%	1,03M	16:00:00
Surya Biru Murni Acetylene Tbk PT	138	139	114	+5	+3,76%	7,45M	16:06:11
Cemindo Gemilang Tbk PT	820	825	760	-5	-0,61%	13,57M	16:00:00
GTS Internasional Tbk PT	306	320	280	-22	-6,71%	535,55M	16:14:54
IDeA Indonesia Akademi Tbk PT	115	123	113	-10	-8,00%	12,67M	16:02:00
Formosa Ingredient Factory PT Tbk	175	177	160	-2	-1,13%	468,6K	15:40:26
Indointernet Tbk PT	4.680	4.700	4.230	+200	+4,46%	181,5K	16:08:41
Ace Oldfields PT	103	112	93	+5	+5,10%	126,56M	16:10:22
Damai Sejahtera Abadi Tbk PT	166	169	144	-3	-1,78%	1,88M	16:05:22
Dayamitra Telekomunikasi PT	550	565	535	-20	-3,51%	34,63M	16:14:20
Caturkarda Depo Bangunan PT Tbk	258	266	208	+18	+7,50%	1,47M	16:00:00
Perma Plasindo Tbk PT	126	127	105	+3	+2,44%	2,95M	16:00:00
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	74	84	72	-10	-11,90%	41,02M	16:08:15
Wira Global Solusi Tbk PT	300	304	272	0	0,00%	96K	16:10:21
Cisarua Mountain Dairy Tbk PT	5.050	5.500	4.920	-300	-5,61%	12,33M	16:12:38
RMK Energy PT Tbk	5.925	5.925	5.925	-650	-9,89%	1,81M	16:13:57
Obm Drilchem PT	266	278	236	-10	-3,62%	5,97M	16:00:00
Avia Avian PT Tbk	424	454	394	-36	-7,83%	20,84M	16:14:38
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	133	139	109	+5	+3,91%	78,74M	16:08:51
Bintang Samudera Mandiri Lines Tbk PT	256	274	232	-16	-5,88%	33,4M	16:05:56
Dharma Polimetal Tbk PT	1.015	1.040	920	-30	-2,87%	1,91M	16:00:00
Alamtri Minerals Indonesia	2.100	2.120	1.770	+20	+0,96%	207,38M	16:14:41
Semacom Integrated Tbk PT	126	126	108	+2	+1,61%	6,04M	16:03:25
Autopedia Sukses Lestari Tbk PT	78	81	69	-3	-3,70%	112,08M	16:07:42
MDTV Media Tech Tbk PT	144	149	133	-12	-7,69%	84,09M	16:02:00
Mitra Angkasa Sejahtera PT Tbk	44	49	44	-4	-8,33%	5,72M	16:05:01
Champ Resto Indonesia PT	535	675	535	-5	-0,93%	1,34M	16:02:00
Nusatama Berkah Tbk PT	93	95	76	+4	+4,49%	41,14M	16:06:33
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	54,00	56,00	50,00	-1,00	-1,82%	43,98M	16:09:15
Sumber Mas Konstruksi Tbk PT	145,00	152,00	133,00	-2,00	-1,36%	35,69M	16:08:00
Nanotech Indonesia Global Tbk PT	53,00	54,00	45,00	+3,00	+6,00%	63,03M	16:08:32
Sumber Tani Agung Resources Tbk PT	1.225,00	1.300,00	1.115,00	-85,00	-6,49%	12,14M	16:09:08
Sepeda Bersama Indonesia Tbk PT	540,00	560,00	482,00	-25,00	-4,42%	6,01M	16:00:00
Wir Asia Tbk PT	85,00	91,00	74,00	-1,00	-1,16%	465,97M	16:14:42
Sigma Energy Compressindo Tbk PT	125,00	128,00	108,00	-2,00	-1,57%	8,55M	16:03:05
GoTo Gojek Tokopedia PT	63,00	63,00	55,00	+3,00	+5,00%	15,22B	16:14:53
Teladan Prima Agro PT Tbk	645,00	645,00	580,00	+5,00	+0,78%	1,31M	16:13:39
Murni Sadar Tbk PT	1.030,00	1.050,00	935,00	-70,00	-6,36%	72,4K	15:00:18
Winner Nusantara Jaya Tbk PT	49,00	54,00	49,00	-5,00	-9,26%	10,23M	16:08:03
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00	0,00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	61,00	62,00	56,00	-1,00	-1,61%	15,39M	16:02:00
Cilacap Samudera Fishing Industry	70,00	74,00	63,00	-3,00	-4,11%	90,1M	16:08:17
Chemstar Indonesia Tbk PT	91,00	96,00	84,00	-7,00	-7,14%	14,23M	16:09:40
Arkora Hydro Tbk PtT	9.500,00	9.500,00	9.500,00	-1.050,00	-9,95%	535,1K	16:00:00
Cerestar Indonesia Tbk PT	188,00	188,00	169,00	+1,00	+0,53%	415,6K	16:10:28
PT Dewi SHRI Farmindo Tbk	126,00	133,00	119,00	-13,00	-9,35%	61,36M	16:12:44
Tera Data Indonusa Tbk PT	119,00	124,00	106,00	-5,00	-4,03%	3,66M	16:13:12
Bangun Karya Perkasa Jaya PT Tbk	92,00	100,00	80,00	-2,00	-2,13%	29,48M	16:08:13
Habco Trans Maritima Tbk PT	336,00	336,00	288,00	-2,00	-0,59%	14,04M	16:00:00
Utama Radar Cahaya Tbk PT	152,00	156,00	137,00	0,00	0,00%	1M	16:09:12
Aman Agrindo Tbk PT	404,00	432,00	364,00	-22,00	-5,16%	33,73M	16:13:39
Agung Menjangan Mas Tbk PT	480,00	480,00	420,00	+14,00	+3,00%	4,68M	16:00:00
Jhonlin Agro Raya PT Tbk	2.540,00	2.600,00	2.220,00	-70,00	-2,68%	10,85M	16:12:37
Sari Kreasi Boga PT Tbk	41,00	44,00	41,00	-4,00	-8,89%	1,96M	16:08:22
Mora Telematika Indonesia Tbk PT	13.150,00	13.600,00	11.425,00	-275,00	-2,05%	5,15M	16:12:35
Kusuma Kemindo Sentosa PT	34,00	34,00	31,00	0,00	0,00%	4,83M	16:03:20
Pelayaran Nasional Ekalya	1.125,00	1.140,00	950,00	+90,00	+8,70%	3,92M	16:14:05
Estee Gold Feet PT Tbk	675,00	680,00	575,00	+40,00	+6,30%	5,04M	16:03:15
Klinko Karya Imaji PT Tbk	160,00	163,00	154,00	-5,00	-3,03%	15K	15:38:27
Rohartindo Nusantara Luas Tbk Pt	65,00	67,00	59,00	-4,00	-5,80%	54,5M	16:07:24
Toba Surimi Industries Tbk Pt	248,00	252,00	230,00	0,00	0,00%	3,39M	16:10:17
Hetzer Medical Indonesia Tbk PT	80,00	91,00	70,00	+5,00	+6,67%	292,98M	16:12:35
Black Diamond Resources Tbk PT	79,00	82,00	68,00	0,00	0,00%	274,57M	16:13:39
Segar Kumala Indonesia Tbk PT	595,00	605,00	555,00	-10,00	-1,65%	589,7K	16:06:36
Famon Awal Bros Sedaya Tbk PT	830,00	850,00	750,00	0,00	0,00%	79,2K	15:43:02
Citra Borneo Utama PT Tbk	975,00	985,00	875,00	-50,00	-4,88%	80,8K	16:02:24
PT Menthobi Karyatama Raya Tbk	143,00	162,00	112,00	+12,00	+9,16%	10,1M	16:10:43
Jayamas Medica Industri PT	208,00	224,00	191,00	-16,00	-7,14%	7,92M	16:14:12
PT Wulandari Bangun Laksana Tbk	65,00	69,00	60,00	-5,00	-7,14%	117,53M	16:11:32
PT Primadaya Plastisindo Tbk	326,00	332,00	284,00	-8,00	-2,40%	572K	16:06:19
Puri Sentul Permai Tbk PT	1.235,00	1.295,00	985,00	+95,00	+8,33%	8,08M	16:12:38
Ketrosden Triasmitra PT	800,00	805,00	680,00	+5,00	+0,63%	46,56M	16:08:31
Bersama Zatta Jaya Tbk PT	81,00	93,00	73,00	-4,00	-4,71%	300,82M	16:09:11
Global Digital Niaga Tbk PT	464,00	468,00	442,00	+4,00	+0,87%	8,65M	16:00:00
Multi Medika Internasional PT Tbk	195,00	204,00	180,00	-5,00	-2,50%	3,23M	16:04:56
Techno9 Indonesia PT Tbk	172,00	193,00	172,00	-19,00	-9,95%	59,92M	16:09:19
Saraswanti Indoland Dev PT	107,00	115,00	97,00	-7,00	-6,14%	5,46M	16:13:50
Personel Alih Daya Tbk PT	230,00	238,00	212,00	-18,00	-7,26%	148,4M	16:13:19
Isra Presisi Indonesia PT Tbk	37,00	39,00	37,00	-4,00	-9,76%	274,26M	16:08:55
Venteny Fortuna International PT	90,00	91,00	84,00	-3,00	-3,23%	26,03M	16:00:00
Mitra Tirta Buwana PT Tbk	70,00	76,00	67,00	-4,00	-5,41%	4,79M	16:02:07
Data Sinergitama Jaya Tbk PT	342,00	346,00	238,00	+64,00	+23,02%	101,28M	16:14:13
Jobubu Jarum Minahasa PT Tbk	175,00	193,00	148,00	+1,00	+0,57%	3,62M	16:05:52
PT Citra Buana Prasida Tbk	280,00	310,00	256,00	-6,00	-2,10%	557,6K	16:02:00
Cakra Buana Resources Energi PT Tbk	875,00	900,00	735,00	+15,00	+1,74%	40,22M	16:09:27
Sunindo Pratama PT Tbk	810,00	820,00	760,00	-15,00	-1,82%	571,8K	16:00:00
PT Hatten Bali PT Tbk	195,00	206,00	176,00	-11,00	-5,34%	5,26M	16:09:19
Lavender Bina Cendikia PT Tbk	63,00	64,00	56,00	+1,00	+1,61%	16,18M	16:10:05
Penta Valent PT	570,00	610,00	470,00	+45,00	+8,57%	837,9K	16:00:00
PT Jasa Berdikari Logistics Tbk	87,00	94,00	87,00	-15,00	-14,71%	285,28M	16:09:15
Wijaya Cahaya Timber PT	135,00	137,00	115,00	+2,00	+1,50%	10,4M	16:12:17
Aviana Sinar Abadi PT Tbk	595,00	630,00	498,00	+10,00	+1,71%	193,37M	16:11:09
Hassana Boga Sejahtera PT Tbk	65,00	69,00	59,00	+1,00	+1,56%	40,19M	16:04:33
Pelita Teknologi Global PT Tbk	1.235,00	1.260,00	1.205,00	-20,00	-1,59%	165,5K	16:02:28
Haloni Jane PT Tbk	80,00	86,00	69,00	-1,00	-1,23%	33,56M	16:05:30
PT Solusi Kemasan Digital Tbk	456,00	456,00	456,00	-49,00	-9,70%	5,44M	16:09:09
Vastland Indonesia PT Tbk	131,00	151,00	118,00	-7,00	-5,07%	1,73M	16:02:40
Hoffmen Cleanindo PT Tbk	198,00	200,00	191,00	-4,00	-1,98%	2,57M	16:00:00
PT Pertamina Geothermal Energy	1.030,00	1.110,00	965,00	-100,00	-8,85%	187,68M	16:12:16
PT Lini Imaji Kreasi Ecosystem Tbk	414,00	432,00	366,00	-16,00	-3,72%	93,03M	16:08:36
Berdikari Pondasi	160,00	165,00	141,00	-5,00	-3,03%	18,86M	16:02:55
Mitra Pack	70,00	73,00	63,00	-4,00	-5,41%	19,71M	16:04:04
PT Petrindo Jaya Kreasi Tbk	1.850,00	1.880,00	1.330,00	+290,00	+18,59%	610,78M	16:14:39
Teknologi Karya Digital Nusa PT Tbk	190,00	204,00	179,00	-20,00	-9,52%	36,25M	16:04:40
PT Saptausaha Gemilangindah Tbk	33,00	35,00	32,00	-2,00	-5,71%	18,33M	16:00:00
PT Nusantara Sawit Sejahtera Tbk	1.675,00	1.675,00	1.675,00	-290,00	-14,76%	1,89M	16:13:38
PT Hillcon Tbk	136,00	138,00	119,00	-4,00	-2,86%	16,54M	16:14:13
Grahaprima Suksesmandiri Tbk PT	362,00	362,00	292,00	+20,00	+5,85%	12,32M	16:06:32
Arsy Buana Travelindo Tbk PT	140,00	161,00	133,00	-7,00	-4,76%	19,51M	16:07:57
Multi Makmur Lemindo Tbk	218,00	240,00	181,00	+6,00	+2,83%	102,36M	16:09:56
PT Trimegah Bangun Persada Tbk	1.370,00	1.400,00	1.205,00	-25,00	-1,79%	191,83M	16:12:36
PT Era Digital Media Tbk	170,00	187,00	148,00	-3,00	-1,73%	3,93M	16:13:34
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	720,00	760,00	645,00	-35,00	-4,64%	768,6M	16:14:22
Era Media Sejahtera Tbk PT	200,00	204,00	176,00	-6,00	-2,91%	143,95M	16:08:15
Informasi Teknologi Indonesia Tbk	112,00	117,00	102,00	-7,00	-5,88%	34,53M	16:08:39
MPX Logistics International Tbk PT	146,00	161,00	141,00	-19,00	-11,52%	11,17M	16:09:56
Tripar Multivision Plus Tbk PT	240,00	246,00	204,00	0,00	0,00%	8,13M	16:08:40
King Tire Indonesia Tbk PT	120,00	124,00	111,00	-4,00	-3,23%	618K	15:49:39
Sarana Mitra Luas Tbk PT	350,00	354,00	340,00	+4,00	+1,16%	118,56M	16:14:27
Maxindo Karya Anugerah	51,00	51,00	50,00	0,00	0,00%	48,25M	16:08:33
Maxindo Karya Anugerah	85,00	87,00	74,00	-2,00	-2,30%	85,15M	16:08:40
PT VKTR Teknologi Mobilitas	940,00	980,00	940,00	-165,00	-14,93%	492,01M	16:14:33
Graha Mitra Asia Tbk PT	46,00	46,00	39,00	+3,00	+6,98%	19,88M	16:08:54
Amman Mineral Internasional Tbk PT	7.150,00	7.200,00	6.200,00	+150,00	+2,14%	53,06M	16:14:39
Carsurin Tbk PT	128,00	131,00	112,00	-3,00	-2,29%	5,66M	16:00:00
Graha Prima Mentari PT Tbk	194,00	194,00	193,00	+17,00	+9,60%	21,08M	16:08:29
PT Widiant Jaya Krenindo Tbk	38,00	40,00	36,00	-2,00	-5,00%	26M	16:05:41
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	368,00	392,00	326,00	-14,00	-3,66%	1,31B	16:14:34
Mandiri Herindo Adiperkasa Tbk PT	165,00	168,00	142,00	0,00	0,00%	51,73M	16:11:55
PT Royaltama Mulia Kontraktorindo	1.115,00	1.300,00	1.115,00	-195,00	-14,89%	127,35M	16:13:56
Nusantara Sejahtera Raya Tbk PT	108,00	113,00	98,00	-1,00	-0,92%	89,66M	16:09:05
PT ITSEC Asia Tbk	1.650,00	1.740,00	1.565,00	-100,00	-5,71%	13,44M	16:00:00
Sinar Eka Selaras PT	356,00	358,00	314,00	+6,00	+1,71%	53,01M	16:05:44
Multi Garam Utama Tbk PT	685,00	755,00	595,00	-10,00	-1,44%	20,9M	16:10:28
PT Ingria Pratama Capitalindo Tbk	133,00	136,00	123,00	+1,00	+0,76%	32,39M	16:10:17
Minahasa Membangun Hebat Tbk PT	380,00	380,00	322,00	+34,00	+9,83%	4,14M	16:08:27
Paperocks Indonesia Tbk PT	286,00	286,00	250,00	-6,00	-2,05%	8,9M	16:04:07
Humpuss Maritim Internasional Tbk	234,00	260,00	234,00	-26,00	-10,00%	74,92M	16:13:18
Lupromax Pelumas Indonesia Tbk PT	180,00	195,00	164,00	-2,00	-1,10%	8,19M	16:02:17
Mutuagung Lestari Tbk PT	110,00	112,00	96,00	-2,00	-1,79%	8,09M	16:06:41
Pt Multisarana Intan Eduka Tbk	54,00	54,00	49,00	0,00	0,00%	10,58M	16:08:32
Charlie Hospital Semarang PT	390,00	408,00	376,00	-8,00	-2,01%	8,06M	16:00:00
Multitrend Indo Tbk PT	294,00	302,00	242,00	+10,00	+3,52%	7,29M	16:03:47
Anugerah Spareparts Sejahtera PT	75,00	77,00	65,00	+3,00	+4,17%	44,48M	16:09:01
Sumber Sinergi Makmur PT Tbk	74,00	77,00	64,00	-1,00	-1,33%	50,23M	16:12:58
Kokoh Exa Nusantara Tbk PT	191,00	200,00	191,00	-21,00	-9,91%	932,7K	16:00:00
Pulau Subur Tbk PT	190,00	194,00	163,00	-1,00	-0,52%	30,75M	16:08:00
Lovina Beach Brewery Tbk PT	190,00	204,00	170,00	-8,00	-4,04%	28,13M	16:07:58
Logisticsplus International Tbk PT	155,00	165,00	149,00	-10,00	-6,06%	16,08M	16:05:08
Koka Indonesia PT	234,00	258,00	210,00	-2,00	-0,85%	24,01M	16:03:57
Barito Renewables Energy PT Tbk	8.675,00	9.200,00	7.075,00	+375,00	+4,52%	44,81M	16:14:46
Agro Bahari Nusantara PT Tbk	3.090,00	3.090,00	3.090,00	-340,00	-9,91%	926,3K	16:06:15
Ikapharmindo Putramas PT	260,00	310,00	242,00	+6,00	+2,36%	536,5K	16:00:00
Mastersystem Infotama PT	1.360,00	1.385,00	1.350,00	-20,00	-1,45%	5,5M	16:13:46
Kian Santang Muliatama PT	90,00	97,00	83,00	-7,00	-7,22%	3,3M	16:00:00
JANU PUTRA SEJAHTERA Tbk PT	420,00	436,00	368,00	+16,00	+3,96%	57,28M	16:07:41
Maja Agung Latexindo PT Tbk	82,00	86,00	73,00	-3,00	-3,53%	25,6M	16:04:10
Asri Karya Lestari PT Tbk	550,00	590,00	426,00	+50,00	+10,00%	37,92M	16:13:48
Citra Nusantara Gemilang Tbk PT	176,00	179,00	153,00	-3,00	-1,68%	24,11M	16:11:04
Adhi Kartiko Pratama Tbk PT	398,00	404,00	342,00	-4,00	-1,00%	11,47M	16:02:10
Sinergi Multi Lestarindo PT Tbk	170,00	182,00	153,00	-10,00	-5,56%	4,58M	16:02:00
Multi Spunindo Jaya Tbk PT	352,00	376,00	340,00	+10,00	+2,92%	26,12M	16:05:22
Manggung Polahraya PT Tbk	59,00	60,00	53,00	+1,00	+1,72%	24,88M	16:09:24
Samcro Hyosung Adilestari PT Tbk	76,00	81,00	70,00	-6,00	-7,32%	22,43M	16:09:18
Griptha Putra Persada Tbk PT	56,00	62,00	50,00	-2,00	-3,45%	30,45M	16:08:35
Sumber Mineral Global Abadi Tbk PT	105,00	112,00	98,00	-7,00	-6,25%	102,19M	16:08:28
Terang Dunia Internusa PT	88,00	89,00	75,00	0,00	0,00%	23,22M	16:02:00
Pt Topindo Solusi Komunika	64,00	66,00	57,00	-3,00	-4,48%	91,21M	16:08:35
Mitra Pedagang Indonesia PT Tbk	86,00	92,00	77,00	-4,00	-4,44%	75,5M	16:08:28
Ancara Logistics Indonesia PT Tbk	795,00	820,00	680,00	+10,00	+1,27%	25,4M	16:00:00
Homeco Victoria Makmur PT Tbk	260,00	278,00	238,00	-18,00	-6,47%	9,11M	16:07:55
Pt Harta Djaya Karya Tbk	122,00	128,00	106,00	+5,00	+4,27%	82,51M	16:14:07
Multikarya Asia Pasifik Raya Tbk PT	910,00	910,00	730,00	0,00	0,00%	0	21/01
Ecocare Indo Pasifik PT Tbk	156,00	156,00	143,00	+4,00	+2,63%	800,3K	16:00:00
Bersama Mencapai Puncak PT Tbk	324,00	324,00	250,00	0,00	0,00%	0	23/01
Satu Visi Putra PT Tbk	575,00	575,00	466,00	0,00	0,00%	0	22/01
Dunia Virtual Online Tbk PT	428,00	442,00	342,00	+26,00	+6,47%	2,35M	16:05:14
Atlantis Subsea Indonesia Tbk PT	57,00	58,00	50,00	+2,00	+3,64%	233,72M	16:08:33
Multi Hanna Kreasindo Tbk PT	228,00	238,00	196,00	-2,00	-0,87%	76,13M	16:09:19
Remala Abadi Tbk PT	4.210,00	4.500,00	3.620,00	-40,00	-0,94%	9,79M	16:09:19
Xolare RCR Energy PT Tbk	124,00	130,00	107,00	-1,00	-0,80%	17,97M	16:13:28
Benteng Api Technic PT Tbk	106,00	109,00	94,00	-4,00	-3,64%	6,24M	16:00:00
Soraya Berjaya Indonesia Tbk PT	356,00	356,00	330,00	0,00	0,00%	0	19/01
Pt Cipta Perdana Lancar Tbk	114,00	120,00	98,00	-1,00	-0,87%	52,53M	16:00:00
Pt Intra Golflink Resorts Tbk	272,00	290,00	272,00	-48,00	-15,00%	155,75M	16:13:55
Gunanusa Eramandiri Tbk PT	248,00	264,00	226,00	-16,00	-6,06%	3,02M	16:06:11
Superior Prima Sukses PT Tbk	151,00	158,00	135,00	-7,00	-4,43%	8,5M	16:03:32
PT Indo American Seafoods Tbk	89,00	96,00	81,00	-6,00	-6,32%	12,32M	16:03:05
PT UBC Medical Indonesia Tbk	137,00	141,00	130,00	-1,00	-0,72%	2,48M	16:00:00
Global Sukses Digital Tbk PT	169,00	173,00	142,00	+2,00	+1,20%	8,51M	16:03:45
Pt Esta Indonesia Tbk	436,00	456,00	374,00	+32,00	+7,92%	22,53M	16:08:21
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	103,00	105,00	90,00	-2,00	-1,90%	2,52M	16:05:04
Daaz Bara Lestari Tbk PT	3.360,00	3.550,00	3.190,00	-390,00	-10,40%	8,26M	16:08:04
Newport Marine Services PT Tbk	167,00	180,00	145,00	-3,00	-1,76%	13,86M	16:08:19
Adiwarna Anugerah Abadi PT Tbk	111,00	115,00	98,00	-4,00	-3,48%	28,86M	16:07:19
Adaro Andalan Indonesia	7.400,00	7.700,00	6.750,00	-300,00	-3,90%	36,04M	16:14:17
Daya Intiguna Yasa PT Tbk	835,00	860,00	780,00	-25,00	-2,91%	12,56M	16:04:48
Kentanix Supra International Tbk PT	364,00	402,00	364,00	-44,00	-10,78%	718,1K	16:02:37
Raharja Energi Cepu Tbk Pt	5.975,00	6.250,00	5.325,00	-275,00	-4,40%	44,18M	16:13:53
Asuransi Digital Bersama Tbk PT	99,00	111,00	92,00	0,00	0,00%	51,32M	16:13:09
Hero Global Investment	152,00	155,00	129,00	+1,00	+0,66%	11,61M	16:02:18
Raja Roti Cemerlang	108,00	108,00	92,00	0,00	0,00%	10,2M	16:06:32
Brigit Biofarmaka Teknologi Tbk PT	368,00	378,00	332,00	-2,00	-0,54%	4,34M	16:03:29
Bangun Kosambi Sukses Pt Tbk	5.950,00	6.350,00	5.325,00	-300,00	-4,80%	38,62M	16:14:23
Delta Giri Wacana Tbk PT	338,00	340,00	316,00	-4,00	-1,17%	8,65M	16:00:00
Jantra Grupo Indonesia PT Tbk	86,00	103,00	76,00	-3,00	-3,37%	696,39M	16:08:26
Sinar Terang Mandiri PT Tbk	444,00	450,00	386,00	-10,00	-2,20%	2,12M	16:04:51
Yupi Indo Jelly Gum PT Tbk	1.550,00	1.555,00	1.420,00	-25,00	-1,59%	72K	16:10:16
Fore Kopi Indonesia PT Tbk	484,00	510,00	382,00	+36,00	+8,04%	35,09M	16:07:25
Medela Potentia Tbk PT	244,00	246,00	220,00	+4,00	+1,67%	6,1M	16:12:03
Cipta Sarana Medika Tbk PT	78,00	81,00	68,00	-2,00	-2,50%	28,48M	16:08:57
Asia Pramulia Tbk PT	124,00	151,00	102,00	+4,00	+3,33%	28,58M	16:03:22
Chandra Daya Investasi Tbk PT	1.235,00	1.280,00	1.015,00	+45,00	+3,78%	434,86M	16:14:48
Indokripto Koin Semesta Tbk PT	2.080,00	2.210,00	1.930,00	-190,00	-8,37%	72,55M	16:14:55
Pancaran Samudera Transport Tbk PT	1.025,00	1.085,00	930,00	-65,00	-5,96%	1,05M	16:00:00
Trimitra Trans Persada Tbk PT	422,00	428,00	376,00	+22,00	+5,50%	6,01M	16:13:28
Diastika Biotekindo Tbk PT	149,00	158,00	138,00	-4,00	-2,61%	7,4M	16:00:00
Merry Riana Edukasi Tbk PT	142,00	143,00	128,00	-8,00	-5,33%	6,56M	16:02:00
Prima Multi Usaha Indonesia Tbk PT	130,00	132,00	114,00	-4,00	-2,99%	6,83M	16:09:27
Merdeka Gold Resources PT Tbk	6.825,00	7.325,00	5.950,00	-175,00	-2,50%	107,97M	16:14:25
GoTo Gojek Tokopedia PT Tbk	65,00	65,00	58,00	0,00	0,00%	0	27/01
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	274,00	282,00	236,00	-2,00	-0,72%	20,64M	16:05:01
Abadi Lestari Indonesia	8.700,00	8.700,00	7.450,00	0,00	0,00%	0	20/01
Super Bank Indonesia	935,00	985,00	820,00	-25,00	-2,60%	184,75M	16:10:48

Sektor Indonesia

Layanan Akademis & Pendidikan (3)Bahan Dasar (103)Konsumer Siklikal (154)Konsumer Non-Siklikal (122)Energi (56)Keuangan (124)Kesehatan (36)Industrial (143)Properti (73)Teknologi (64)Utilitas (14)

Berita Pasar Saham

IHSG Anjlok hingga Trading Halt, Purbaya Sarankan Investor Beralih ke Saham Blue Chip
- OlehWarta Ekonomi-
Warta Ekonomi - Menteri Keuangan Purbaya Yudhi Sadewa menyarankan para investor untuk mengalihkan dana ke saham berkapitalisasi...
IHSG Bergejolak, Inarno Ungkap Senjata OJK Redam Kepanikan Pasar
- OlehWarta Ekonomi-
Warta Ekonomi - Otoritas Jasa Keuangan (OJK) menegaskan penggunaan serangkaian instrumen pengendali volatilitas pasar, mulai dari...
Siapkan Dana Buyback Saham Rp250 Miliar, RAJA Jaga Stabilitas Harga
- OlehWarta Ekonomi-
Warta Ekonomi - PT Rukun Raharja Tbk (RAJA) menyiapkan dana maksimal Rp250 miliar untuk aksi pembelian kembali saham (share...

Analisa & Opini Pasar Saham

3 Pelajaran Penting dalam 6 Tahun Investasi Saham
- OlehLeonardi Wirawan-
6 tahun memang masih tergolong waktu yang singkat jika dibandingkan investor senior seperti Pak Lo Kheng Hong yang sudah...
Pilihan Saham Emas Saat Harga Komoditasnya Otw 4.000 Dolar AS
- OlehSurya Rianto-
Saham emas mencatatkan booming yang cukup signifikan sepanjang tahun ini. Hingga akhirnya mulai ada saham emas baru yang IPO,...
Bersikap Kontrarian
- OlehVarel Joan K-
Halo semuanya.Sulit dipercaya kita sudah berada di pertengahan tahun. Tahun yang dimulai dengan begitu banyak ketidakpastian, dan...

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Kamis, 29 Januari 2026
	Bank Rakyat Persero(BBRI)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 98,34	-- / 49,55m	56.019t
	Bank Mandiri Persero(BMRI)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 104,69	-- / 38,9m	43.213t
	Bank Negar(BBNI)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 136,64	-- / 16,05m	16.468t
	Bank Syariah Indonesia(BRIS)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / 4,77m	9.687t
	Ashmore Asset(AMOR)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	82,17t

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Kamis, 29 Januari 2026

Bank Rakyat Persero(BBRI)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 98,34

-- / 49,55m

Bank Mandiri Persero(BMRI)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 104,69

-- / 38,9m

Bank Negar(BBNI)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 136,64

-- / 16,05m

Bank Syariah Indonesia(BRIS)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

-- / 4,77m

Ashmore Asset(AMOR)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Tampilkan semua event

IDX Composite

8.167,25

-153,30

-1,84%

IDX Kompas 100

1.139,34

-9,43

-0,82%

FTSE Indonesia

3.162,28

-29,50

-0,92%

US 500

7.000,80

+22,8

+0,33%

Dow Jones

49.015,60

+12,19

+0,02%

Hang Seng

27.968,09

+141,18

+0,51%

Indeks Dolar AS

96,12

-0,154

-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52m
Bank Central Asia	7.200	+2,49%	1,43m
Bank Mandiri Persero	4.630	+1,54%	907,05jt
Aneka Tambang Persero	4.320	-2,26%	818,27jt
Bank Rakyat Persero	3.780	+5,29%	781,32jt
Telkom Indonesia	3.450	-0,58%	582,05jt
Petrosea	7.500	+2,74%	305,41jt

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03jt
Asia Sejahtera Mina	346	+24,46%	8,26jt
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,29jt
Argo Pantes Tbk	1.325	+19,91%	604,80rb
Super Energy	3.100	+19,23%	253,30rb
PT Petrindo Jaya Kreasi Tbk	1.850,00	+18,59%	610,78jt
Geoprima Solusi Tbk PT	555	+18,09%	21,87jt

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77jt
Bumi Resources	250	-14,97%	24,52m
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01jt
XL Axiata	3.250	-14,92%	296,80jt
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35jt
Bukit Uluwatu Villa	1.230	-14,88%	882,48jt
Pakuan	4.450	-14,83%	6,99jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero