Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 2.350 | 2.350 | 2.350 | 0 | 0,00% | 0 | 24/05 | ||
| Ace Hardware | 1.060 | 1.085 | 1.050 | -20 | -1,85% | 8,94M | 22/06 | ||
| Acset Indonusa | 3.050 | 3.080 | 3.030 | 0 | 0,00% | 251,90K | 22/06 | ||
| Adaro Energy | 1.580 | 1.630 | 1.575 | -15 | -0,94% | 27,11M | 22/06 | ||
| Adhi Karya Persero | 2.150 | 2.170 | 2.130 | 0 | 0,00% | 9,63M | 22/06 | ||
| Adi Sarana Armada | 228 | 228 | 226 | 0 | 0,00% | 82,50K | 22/06 | ||
| Adira Dinamika | 6.800 | 6.800 | 6.350 | +425 | +6,67% | 141,50K | 22/06 | ||
| Agung Podomoro | 187 | 189 | 186 | 0 | 0,00% | 2,52M | 22/06 | ||
| Akasha Wira | 1.080 | 1.090 | 1.075 | -10 | -0,92% | 2,90K | 22/06 | ||
| Akbar Indomakmur | 137 | 137 | 137 | -4 | -2,84% | 1,70K | 22/06 | ||
| Akr Corporindo | 6.525 | 6.600 | 6.375 | -75 | -1,14% | 11,26M | 22/06 | ||
| Alakasa Industrindo Tbk | 135 | 169 | 131 | -28 | -17,18% | 277,00K | 22/06 | ||
| Alam Sutera Realty | 318 | 322 | 316 | 0 | 0,00% | 3,97M | 22/06 | ||
| Alkindo Naratama | 600 | 600 | 600 | 0 | 0,00% | 0 | 06/04 | ||
| Alumindo | 196 | 196 | 196 | 0 | 0,00% | 4,50K | 22/06 | ||
| Anabatic Technologies Tbk | 710 | 710 | 700 | 0 | 0,00% | 17,00K | 22/06 | ||
| Ancora Indonesia | 53 | 53 | 53 | -2 | -3,64% | 52,90K | 22/06 | ||
| Aneka Gas | 880 | 895 | 875 | -15 | -1,68% | 583,60K | 22/06 | ||
| Aneka Tambang Persero | 695 | 705 | 695 | 0 | 0,00% | 6,43M | 22/06 | ||
| Anugerah Kagum Karya | 71 | 73 | 69 | 0 | 0,00% | 1,74M | 22/06 | ||
| Apac Citra Centertex | 195 | 195 | 160 | +50 | +34,48% | 1,66M | 22/06 | ||
| Apexindo Pratama Duta | 1.780 | 1.780 | 1.780 | 0 | 0,00% | 177,80K | 22/06 | ||
| Argha Karya Prima Ind | 900 | 900 | 900 | 0 | 0,00% | 4,50K | 22/06 | ||
| Argo Pantes Tbk | 825 | 825 | 825 | 0 | 0,00% | 0 | 22/05 | ||
| Arita Prima Indonesia | 230 | 230 | 230 | +20 | +9,52% | 0,10K | 22/06 | ||
| Arpeni Pratama | 58,00 | 60,00 | 57,00 | 0,00 | 0,00% | 0 | 31/03 | ||
| Arthavest | 324 | 324 | 324 | 0 | 0,00% | 0 | 21/06 | ||
| Arwana Citramulia | 480 | 480 | 444 | +34 | +7,62% | 5,48M | 22/06 | ||
| Asahimas Flat Glass | 6.050 | 6.050 | 6.000 | 0 | 0,00% | 10,20K | 22/06 | ||
| Asia Pacific Fibers | 68 | 69 | 65 | +1 | +1,49% | 250,90K | 22/06 | ||
| Asiaplast Industries | 114 | 114 | 110 | 0 | 0,00% | 7,60K | 22/06 | ||
| Astra Agro Lestari | 14.700 | 14.700 | 14.600 | 0 | 0,00% | 1,20M | 22/06 | ||
| Astra Graphia | 1.710 | 1.710 | 1.710 | 0 | 0,00% | 0,10K | 22/06 | ||
| Astra International | 8.925 | 8.975 | 8.750 | +25 | +0,28% | 45,67M | 22/06 | ||
| Astra Otoparts | 2.590 | 2.590 | 2.390 | +180 | +7,47% | 230,00K | 22/06 | ||
| Asuransi Bina Dana Arta | 6.800,00 | 6.800,00 | 6.600,00 | +100,00 | +1,49% | 14,50K | 22/06 | ||
| Asuransi Bintang | 372,00 | 388,00 | 372,00 | 0,00 | 0,00% | 0 | 21/06 | ||
| Asuransi Dayin Mitra | 1.095 | 1.095 | 1.095 | 0 | 0,00% | 1,00K | 22/06 | ||
| Asuransi Jasa Tania | 1.130,00 | 1.130,00 | 1.100,00 | 30,00 | 2,73% | 2,60K | 22/06 | ||
| Asuransi Kresna Mitra | 630 | 640 | 630 | -5 | -0,79% | 763,50K | 22/06 | ||
| Asuransi Ramayana | 2.450 | 2.450 | 2.450 | 0 | 0,00% | 0,50K | 22/06 | ||
| Ateliers Mecaniques D’Indonesie | 338 | 338 | 338 | 0 | 0,00% | 85,00K | 22/06 | ||
| Atlas Resources | 500 | 500 | 482 | 0 | 0,00% | 151,30K | 22/06 | ||
| Austindo Nusantara Jaya | 1.585 | 1.590 | 1.585 | 0 | 0,00% | 632,30K | 22/06 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/06 | ||
| Bakrie Sumatera | 216 | 228 | 214 | -8 | -3,57% | 2,37M | 22/06 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 22/06 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 15,70K | 22/06 | ||
| Bali Towerindo Sentra | 1.390,00 | 1.390,00 | 1.385,00 | 0,00 | 0,00% | 72,20K | 22/06 | ||
| Bank Agris | 446,00 | 494,00 | 430,00 | +16,00 | +3,72% | 4,22M | 22/06 | ||
| Bank Artha Graha | 94 | 95 | 94 | 0 | 0,00% | 746,00K | 22/06 | ||
| Bank Artos Indonesia | 272 | 334 | 260 | -8 | -2,86% | 312,80K | 22/06 | ||
| Bank Bukopin | 630 | 635 | 625 | +10 | +1,61% | 7,53M | 22/06 | ||
| Bank Bumi Arta | 260 | 276 | 260 | -14 | -5,11% | 3,39M | 22/06 | ||
| Bank Capital Indonesia | 199 | 200 | 198 | 0 | 0,00% | 1,19M | 22/06 | ||
| Bank Central Asia | 18.150 | 18.325 | 17.975 | -50 | -0,27% | 16,42M | 22/06 | ||
| Bank Danamon | 5.125 | 5.125 | 4.990 | -25 | -0,49% | 1,68M | 22/06 | ||
| Bank Dinar Indonesia | 284,00 | 290,00 | 284,00 | -16,00 | -5,33% | 1,10K | 22/06 | ||
| Bank Ganesha Tbk PT | 122 | 129 | 122 | -5 | -3,94% | 1,69M | 22/06 | ||
| Bank Harda Internasional Tbk PT | 274 | 292 | 274 | -10 | -3,52% | 5,67M | 22/06 | ||
| Bank Ina Perdana | 1.370 | 1.370 | 1.350 | 0 | 0,00% | 14,81M | 22/06 | ||
| Bank Mandiri Persero | 12.750 | 12.750 | 12.550 | +50 | +0,39% | 35,16M | 22/06 | ||
| Bank Maspion Indonesia | 444 | 450 | 416 | +28 | +6,73% | 363,20K | 22/06 | ||
| Bank Mayapada | 3.120 | 3.500 | 3.100 | +20 | +0,65% | 711,50K | 22/06 | ||
| Bank Maybank Indonesia | 310 | 316 | 310 | -6 | -1,90% | 836,30K | 22/06 | ||
| Bank Mega | 3.000 | 3.000 | 3.000 | 0 | 0,00% | 0,20K | 22/06 | ||
| Bank Mestika Dharma | 1.480 | 1.480 | 1.450 | 0 | 0,00% | 0 | 09/06 | ||
| Bank Mitraniaga | 378 | 382 | 306 | +72 | +23,53% | 395,10K | 22/06 | ||
| Bank Mnc Internasional | 59 | 61 | 59 | -1 | -1,67% | 1,48M | 22/06 | ||
| Bank Nationalnobu | 900 | 910 | 895 | -5 | -0,55% | 1,75M | 22/06 | ||
| Bank Negar | 6.600 | 6.675 | 6.525 | -25 | -0,38% | 33,99M | 22/06 | ||
| Bank Nusantara | 1.450 | 1.450 | 1.450 | 0 | 0,00% | 0 | 30/05 | ||
| Bank Ocbc Nisp | 1.800 | 1.800 | 1.730 | -40 | -2,17% | 3,10K | 22/06 | ||
| Bank Of India Indonesia | 2.200 | 2.200 | 2.200 | +220 | +11,11% | 0,10K | 22/06 | ||
| Bank Pan Indonesia | 975 | 985 | 960 | +15 | +1,56% | 10,52M | 22/06 | ||
| Bank Panin Syariah | 140 | 140 | 133 | +5 | +3,70% | 6,74M | 22/06 | ||
| Bank Pembangunan | 2.210 | 2.230 | 2.170 | +40 | +1,84% | 27,62M | 22/06 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 1,31M | 22/06 | ||
| Bank Pembangunan Timur | 665 | 680 | 665 | -10 | -1,48% | 9,92M | 22/06 | ||
| Bank Permata | 690 | 690 | 675 | +10 | +1,47% | 16,91M | 22/06 | ||
| Bank Qnb Indonesia | 450 | 450 | 450 | +2 | +0,45% | 1,00K | 22/06 | ||
| Bank Rakyat | 730 | 745 | 725 | -5 | -0,68% | 3,76M | 22/06 | ||
| Bank Rakyat Persero | 15.250 | 15.250 | 15.050 | -50 | -0,33% | 25,98M | 22/06 | ||
| Bank Sinarmas | 815 | 820 | 815 | 0 | 0,00% | 0,80K | 22/06 | ||
| Bank Tabungan | 2.480 | 2.490 | 2.480 | 0 | 0,00% | 2,60K | 22/06 | ||
| Bank Tabungan Negara | 2.600 | 2.690 | 2.600 | -70 | -2,62% | 15,08M | 22/06 | ||
| Bank Victoria | 294 | 304 | 292 | -2 | -0,68% | 2,74M | 22/06 | ||
| Bank Windu | 274 | 278 | 272 | 0 | 0,00% | 6,57M | 22/06 | ||
| Bank Woori Indonesia | 1.085 | 1.085 | 1.085 | 0 | 0,00% | 0 | 15/06 | ||
| Bank Yudha Bhakti | 360,00 | 372,00 | 324,00 | +36,00 | +11,11% | 5,29M | 22/06 | ||
| Bara Jaya Internasional | 194 | 194 | 194 | 0 | 0,00% | 0 | 26/08 | ||
| Baramulti Suksessarana | 1.500 | 1.500 | 1.500 | 0 | 0,00% | 0 | 21/06 | ||
| Barito Pacific | 2.930 | 2.950 | 2.830 | +110 | +3,90% | 25,11M | 22/06 | ||
| Batavia Prosperindo Fin | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 27/04 | ||
| Batavia Prosperindo Int | 4.100,00 | 4.100,00 | 4.100,00 | 100,00 | 2,50% | 1,50K | 22/06 | ||
| Bayan Resources | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0 | 20/06 | ||
| Bayu Buana | 1.160 | 1.160 | 1.160 | 0 | 0,00% | 0 | 16/06 | ||
| Bekasi Asri Pemula | 123 | 125 | 116 | -1 | -0,81% | 74,74M | 22/06 | ||
| Bekasi Fajar | 326 | 332 | 326 | -4 | -1,21% | 8,89M | 22/06 | ||
| Benakat Integra | 81 | 85 | 81 | -2 | -2,41% | 25,05M | 22/06 | ||
| Bentoel Int | 468 | 468 | 468 | 0 | 0,00% | 0 | 20/06 | ||
| Berau Coal Energy | 82 | 84 | 81 | 0 | 0,00% | 0 | 04/05 | ||
| Berlina | 1.220 | 1.220 | 1.180 | +80 | +7,02% | 121,50K | 22/06 | ||
| Betonjaya Manunggal | 118 | 118 | 116 | +1 | +0,85% | 22,80K | 22/06 | ||
| BFI Finance | 520 | 525 | 520 | -5 | -0,95% | 36,70K | 22/06 | ||
| Bhuwanatala Indah | 80 | 83 | 80 | -2 | -2,44% | 148,10K | 22/06 | ||
| Binakarya Jaya Abadi Tbk PT | 394 | 404 | 394 | -4 | -1,01% | 1,40K | 22/06 | ||
| Bintang Mitra | 128,00 | 145,00 | 126,00 | +2,00 | +1,59% | 2,20K | 22/06 | ||
| Bintang Oto Global | 438 | 444 | 436 | -4 | -0,90% | 10,75M | 22/06 | ||
| Bisi International | 1.620 | 1.635 | 1.615 | -10 | -0,61% | 1,14M | 22/06 | ||
| Blue Bird | 4.810,00 | 4.820,00 | 4.800,00 | 0,00 | 0,00% | 431,30K | 22/06 | ||
| Borneo Lumbung | 50 | 50 | 50 | 0 | 0,00% | 0 | 15:07:00 | ||
| Buana Finance | 685 | 685 | 675 | +10 | +1,48% | 0,90K | 22/06 | ||
| Buana Listya Tama | 136 | 139 | 135 | -3 | -2,16% | 6,70M | 22/06 | ||
| Budi Starch & Sweetener | 96 | 96 | 95 | 0 | 0,00% | 1,44M | 22/06 | ||
| Bukaka Teknik Utama | 760 | 760 | 760 | 0 | 0,00% | 0 | 21/06 | ||
| Bukit Darmo | 77 | 77 | 77 | -1 | -1,28% | 0,10K | 22/06 | ||
| Bukit Uluwatu Villa | 580 | 580 | 555 | 0 | 0,00% | 0 | 20/06 | ||
| Bumi Citra Permai | 157 | 160 | 155 | +1 | +0,64% | 1,66M | 22/06 | ||
| Bumi Resources | 340 | 356 | 336 | -12 | -3,41% | 234,36M | 22/06 | ||
| Bumi Resources Min | 71 | 76 | 70 | -1 | -1,39% | 132,58M | 22/06 | ||
| Bumi Serpong Damai | 1.830 | 1.830 | 1.790 | +25 | +1,39% | 9,71M | 22/06 | ||
| Bumi Teknokultura | 1.000 | 1.000 | 905 | +90 | +9,89% | 132,10K | 22/06 | ||
| Cakra Mineral | 51 | 52 | 51 | -1 | -1,92% | 29,90K | 22/06 | ||
| Capital Financial Ind | 436 | 438 | 434 | 0 | 0,00% | 62,60M | 22/06 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 22/06 | ||
| Capitol Nusantara | 535 | 535 | 488 | +79 | +17,32% | 0,60K | 22/06 | ||
| Cardig Aero | 755 | 800 | 755 | +5 | +0,67% | 8,90K | 22/06 | ||
| Catur Sentosa | 476 | 476 | 476 | 0 | 0,00% | 1,51M | 22/06 | ||
| Centex Prf | 680,00 | 700,00 | 525,00 | +30,00 | +4,62% | 29,90K | 22/06 | ||
| Central Omega Resources | 436 | 440 | 430 | -2 | -0,46% | 581,90K | 22/06 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 22/06 | ||
| Centratama Telekom | 110 | 114 | 103 | -2 | -1,79% | 61,20K | 22/06 | ||
| Champion Pacific | 470 | 470 | 470 | -8 | -1,67% | 2,50K | 22/06 | ||
| Chandra Asri Petro | 26.075 | 26.100 | 25.075 | +1.025 | +4,09% | 3,57M | 22/06 | ||
| Charoen Pokphand Indonesia | 3.180 | 3.180 | 3.100 | +100 | +3,25% | 3,54M | 22/06 | ||
| Chitose Internasional | 304,00 | 310,00 | 304,00 | +2,00 | +0,66% | 4,00M | 22/06 | ||
| Cikarang Listrindo | 1.200 | 1.380 | 1.185 | -215 | -15,19% | 1,16M | 22/06 | ||
| Ciputra Dev | 1.170 | 1.180 | 1.150 | +5 | +0,43% | 9,07M | 22/06 | ||
| Citatah | 83 | 84 | 80 | 0 | 0,00% | 0 | 21/06 | ||
| Citra Maharlika Nusantara | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/04 | ||
| Citra Marga | 1.370 | 1.370 | 1.365 | +10 | +0,74% | 5,10K | 22/06 | ||
| Citra Tubindo | 4.850,00 | 4.850,00 | 4.850,00 | 0,00 | 0,00% | 0 | 28/04 | ||
| Clipan Finance | 308 | 308 | 300 | +2 | +0,65% | 255,70K | 22/06 | ||
| Colorpak Indonesia | 995 | 1.000 | 990 | +5 | +0,51% | 107,30K | 22/06 | ||
| Cowell Development | 1.225 | 1.235 | 1.225 | -5 | -0,41% | 2,32M | 22/06 | ||
| Danasupra | 700,00 | 705,00 | 700,00 | -10,00 | -1,41% | 12,80K | 22/06 | ||
| Danayasa Arthatama | 2.200 | 2.200 | 2.200 | 0 | 0,00% | 0 | 17/04 | ||
| Darma Henwa | 50 | 51 | 50 | 0 | 0,00% | 19,99M | 22/06 | ||
| Darya-Varia | 2.100 | 2.100 | 2.070 | +30 | +1,45% | 29,60K | 22/06 | ||
| Delta Djakarta | 4.600 | 4.660 | 4.600 | -40 | -0,86% | 111,40K | 22/06 | ||
| Delta Dunia Makmur | 850 | 865 | 850 | -10 | -1,16% | 16,39M | 22/06 | ||
| Destinasi Tirta | 825 | 825 | 825 | 0 | 0,00% | 0 | 21/06 | ||
| Dharma Samudera | 121 | 123 | 121 | 0 | 0,00% | 1,07M | 22/06 | ||
| Dharma Satya | 476 | 488 | 442 | +10 | +2,15% | 1,02M | 22/06 | ||
| Dian Swastatika | 12.000,00 | 12.000,00 | 12.000,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Dua Putra Utama Makmur PT | 438 | 450 | 428 | 0 | 0,00% | 89,50K | 22/06 | ||
| Duta Anggada | 348 | 348 | 338 | 0 | 0,00% | 0 | 21/06 | ||
| Duta Intidaya | 191 | 191 | 191 | 0 | 0,00% | 0 | 19/06 | ||
| Duta Pertiwi | 5.400 | 5.400 | 5.400 | 0 | 0,00% | 0 | 08/02 | ||
| Duta Pertiwi Nusantara | 400 | 400 | 400 | +2 | +0,50% | 0,10K | 22/06 | ||
| Dwi Aneka Jaya | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 60,60K | 22/06 | ||
| Dyandra Media | 58 | 58 | 56 | +1 | +1,75% | 293,30K | 22/06 | ||
| Eagle High | 244 | 250 | 244 | -4 | -1,61% | 14,65M | 22/06 | ||
| Eka Sari Lorena | 130,00 | 136,00 | 129,00 | -6,00 | -4,41% | 75,80K | 22/06 | ||
| Ekadharma | 735 | 750 | 725 | +10 | +1,38% | 427,10K | 22/06 | ||
| Elang Mahkota | 11.500 | 11.500 | 11.500 | +600 | +5,50% | 13,20K | 22/06 | ||
| Electronic City Ind | 900 | 950 | 900 | -50 | -5,26% | 0,60K | 22/06 | ||
| Elnusa | 274 | 278 | 272 | 0 | 0,00% | 29,45M | 22/06 | ||
| Energi Mega Persada | 50 | 50 | 50 | 0 | 0,00% | 147,30K | 22/06 | ||
| Enseval Putra | 2.900 | 2.900 | 2.900 | 0 | 0,00% | 0 | 15/05 | ||
| Equity Dev Inv | 126 | 142 | 120 | -3 | -2,33% | 483,60K | 22/06 | ||
| Erajaya Swasembada | 630 | 640 | 625 | 0 | 0,00% | 6,01M | 22/06 | ||
| Eratex Djaja | 122 | 122 | 122 | -3 | -2,40% | 0,10K | 22/06 | ||
| Eterindo Wahanatama | 63 | 63 | 63 | -12 | -16,00% | 0,10K | 22/06 | ||
| Eureka Prima Jakarta | 96 | 98 | 94 | -1 | -1,03% | 9,16M | 22/06 | ||
| Ever Shine Textile | 134 | 157 | 132 | +2 | +1,52% | 1,62M | 22/06 | ||
| Evergreen Invesco | 328 | 328 | 294 | 0 | 0,00% | 0 | 16/06 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 3,10K | 22/06 | ||
| Express Transindo | 116 | 120 | 116 | +1 | +0,87% | 542,40K | 22/06 | ||
| Fajar Surya Wisesa | 4.590 | 4.590 | 4.590 | 0 | 0,00% | 86,00K | 22/06 | ||
| Fast Food Indonesia | 1.370 | 1.370 | 1.370 | 0 | 0,00% | 7,30K | 22/06 | ||
| First Media | 1.050 | 1.150 | 1.050 | -60 | -5,41% | 54,80K | 22/06 | ||
| Fks Multi Agro | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,50K | 22/06 | ||
| Fortune Indonesia | 191 | 193 | 191 | 0 | 0,00% | 0 | 20/06 | ||
| Fortune Mate | 600 | 600 | 600 | -5 | -0,83% | 190,00K | 22/06 | ||
| Forza Land Indonesia | 615 | 620 | 615 | 0 | 0,00% | 1,00M | 22/06 | ||
| Gading Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/06 | ||
| Gajah Tunggal | 1.130 | 1.130 | 1.040 | +80 | +7,62% | 11,39M | 22/06 | ||
| Garda Tujuh Buana | 260 | 268 | 260 | 0 | 0,00% | 0 | 11/02 | ||
| Garuda Indonesia | 348 | 348 | 344 | +4 | +1,16% | 2,55M | 22/06 | ||
| Garuda Metalindo Tbk | 1.080 | 1.100 | 1.070 | +5 | +0,47% | 6,55M | 22/06 | ||
| Gema Grahasarana | 700 | 710 | 700 | 0 | 0,00% | 44,60K | 22/06 | ||
| Global Mediacom | 580 | 615 | 580 | -30 | -4,92% | 34,25M | 22/06 | ||
| Global Teleshop | 456 | 480 | 456 | 0 | 0,00% | 0 | 27/06 | ||
| Golden Eagle Energy | 120 | 121 | 118 | -1 | -0,83% | 1,91M | 22/06 | ||
| Golden Energy Mines | 3.040 | 3.040 | 2.900 | 0 | 0,00% | 0 | 20/06 | ||
| Golden Plantation | 101,00 | 104,00 | 100,00 | -1,00 | -0,98% | 252,80K | 22/06 | ||
| Goodyear Indonesia | 1.800,00 | 1.800,00 | 1.800,00 | 0,00 | 0,00% | 3,50K | 22/06 | ||
| Gowa Makassar | 7.200 | 7.200 | 7.200 | 0 | 0,00% | 0,20K | 22/06 | ||
| Gozco Plantations | 70 | 71 | 70 | -1 | -1,41% | 3,82M | 22/06 | ||
| Graha Andrasentra | 250 | 250 | 196 | +48 | +23,76% | 2,06M | 22/06 | ||
| Graha Layar Prima | 10.400 | 10.400 | 10.400 | 100 | 0,97% | 0,20K | 22/06 | ||
| Grand Kartech | 2.360 | 2.400 | 2.270 | +10 | +0,43% | 31,60K | 22/06 | ||
| Greenwood Sejahtera | 144 | 146 | 139 | 0 | 0,00% | 206,00K | 22/06 | ||
| Gudang Garam | 78.300 | 79.450 | 77.600 | -100 | -0,13% | 751,30K | 22/06 | ||
| Gunawan Dianjaya Steel | 104 | 106 | 103 | -1 | -0,95% | 1,36M | 22/06 | ||
| Hanson | 131 | 134 | 130 | 0 | 0,00% | 765,81M | 22/06 | ||
| Hanson Prf | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| Harta Aman Pratama | 180 | 184 | 170 | -4 | -2,17% | 603,50K | 22/06 | ||
| Harum Energy | 1.995 | 2.040 | 1.995 | -15 | -0,75% | 3,12M | 22/06 | ||
| Hd Capital | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 15/03 | ||
| Hero Supermarket | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0,30K | 22/06 | ||
| Hexindo Adiperkasa | 3.850 | 3.900 | 3.850 | 0 | 0,00% | 56,10K | 22/06 | ||
| Hm Sampoerna | 3.840,00 | 3.860,00 | 3.830,00 | 0,00 | 0,00% | 8,99M | 22/06 | ||
| Holcim Indonesia | 750 | 755 | 750 | +5 | +0,67% | 172,20K | 22/06 | ||
| Hotel Mandarine Regency | 280 | 280 | 270 | 0 | 0,00% | 14,00K | 22/06 | ||
| Hotel Sahid Jaya | 1.460 | 1.465 | 1.285 | +175 | +13,62% | 414,60K | 22/06 | ||
| Humpuss | 740,00 | 740,00 | 740,00 | -5,00 | -0,67% | 20,70K | 22/06 | ||
| Ictsi Jasa Prima | 228 | 230 | 200 | +2 | +0,88% | 15,00K | 22/06 | ||
| Impack Pratama Industri | 990,00 | 990,00 | 970,00 | +20,00 | +2,06% | 220,40K | 22/06 | ||
| Indah Kiat Pulp & Paper | 2.550 | 2.550 | 2.400 | +80 | +3,24% | 3,26M | 22/06 | ||
| Indal Aluminium | 700 | 705 | 690 | +5 | +0,72% | 362,80K | 22/06 | ||
| Indika Energy | 785 | 800 | 785 | -5 | -0,63% | 9,31M | 22/06 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 22/06 | ||
| Indo Kordsa | 11.200 | 11.200 | 11.200 | 0 | 0,00% | 0 | 07/06 | ||
| Indo Straits | 600 | 600 | 600 | 0 | 0,00% | 0 | 08/03 | ||
| Indo Tambangraya | 17.300 | 17.900 | 16.700 | -550 | -3,08% | 1,95M | 22/06 | ||
| Indocement Tunggal | 18.450 | 18.700 | 18.300 | -250 | -1,34% | 2,50M | 22/06 | ||
| Indofarma | 2.920 | 2.970 | 2.920 | 0 | 0,00% | 305,90K | 22/06 | ||
| Indofood | 8.600 | 8.625 | 8.450 | +100 | +1,18% | 13,11M | 22/06 | ||
| Indofood Cbp | 8.800 | 8.875 | 8.650 | 0 | 0,00% | 1,81M | 22/06 | ||
| Indomobil Multi Jasa | 298 | 304 | 298 | -4 | -1,32% | 138,70K | 22/06 | ||
| Indomobil Sukses | 1.090 | 1.185 | 1.090 | 0 | 0,00% | 37,40K | 22/06 | ||
| Indonesia Pondasi Raya Tbk PT | 1.350 | 1.350 | 1.260 | 0 | 0,00% | 300,10K | 22/06 | ||
| Indonesia Prima | 380,00 | 380,00 | 370,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 22/06 | ||
| Indonesian Paradise | 625,00 | 625,00 | 625,00 | 0,00 | 0,00% | 331,70K | 22/06 | ||
| Indopoly Swakarsa | 173 | 178 | 172 | 0 | 0,00% | 626,50K | 22/06 | ||
| Indorama Synthetics | 1.250 | 1.250 | 1.250 | 0 | 0,00% | 360,00K | 22/06 | ||
| Indoritel Makmur | 2.460 | 2.460 | 2.400 | 0 | 0,00% | 5,30K | 22/06 | ||
| Indosat | 6.500 | 6.500 | 6.375 | +25 | +0,39% | 120,40K | 22/06 | ||
| Indospring | 850 | 850 | 830 | +25 | +3,03% | 371,70K | 22/06 | ||
| Industri Dan Perdagangan | 1.610 | 1.610 | 1.605 | 0 | 0,00% | 176,50K | 22/06 | ||
| Inovisi Infracom | 117 | 121 | 110 | 0 | 0,00% | 0 | 12/02 | ||
| Intan Baruprana Finance | 175,00 | 175,00 | 175,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Intanwijaya | 380 | 382 | 380 | 0 | 0,00% | 11,40K | 22/06 | ||
| Inter-Delta | 210,00 | 210,00 | 200,00 | 0,00 | 0,00% | 0 | 21/06 | ||
| Intermedia Capital | 222 | 226 | 214 | -8 | -3,48% | 926,80K | 22/06 | ||
| Inti Bangun Sejahtera | 1.900 | 1.900 | 1.780 | +140 | +7,95% | 0,40K | 22/06 | ||
| Inti Kapuas Arowana | 300,00 | 300,00 | 244,00 | +54,00 | +21,95% | 237,80M | 22/06 | ||
| Intikeramik Alamasri | 73 | 73 | 72 | 0 | 0,00% | 0 | 22/03 | ||
| Intiland Development | 420 | 420 | 404 | +12 | +2,94% | 6,31M | 22/06 | ||
| Intraco Penta | 270 | 276 | 266 | +4 | +1,50% | 5,98M | 22/06 | ||
| Island Concepts | 130 | 138 | 127 | 0 | 0,00% | 126,30K | 22/06 | ||
| J Resources | 200 | 206 | 200 | -2 | -0,99% | 6,54M | 22/06 | ||
| Jakarta Int Hotels & Dev | 474 | 480 | 470 | +6 | +1,28% | 11,70K | 22/06 | ||
| Jakarta Kyoei | 63 | 63 | 62 | +1 | +1,61% | 1,20K | 22/06 | ||
| Jakarta Setiabudi | 3.300,00 | 3.300,00 | 3.300,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Jamu dan Farmasi Sido | 498 | 500 | 496 | 0 | 0,00% | 1,25M | 22/06 | ||
| Japfa Comfeed Indonesia | 1.360 | 1.370 | 1.350 | +10 | +0,74% | 1,80M | 22/06 | ||
| Jasa Marga | 5.350 | 5.450 | 5.275 | -75 | -1,38% | 5,48M | 22/06 | ||
| Jasuindo Tiga Perkasa | 310 | 328 | 302 | -32 | -9,36% | 296,30K | 22/06 | ||
| Jaya Agra Wattie | 147 | 151 | 143 | +7 | +5,00% | 7,01M | 22/06 | ||
| Jaya Konstruksi | 600 | 600 | 595 | +5 | +0,84% | 21,00K | 22/06 | ||
| Jaya Pari Steel | 140 | 141 | 138 | +3 | +2,19% | 48,70K | 22/06 | ||
| Jaya Real Property | 820 | 825 | 800 | +10 | +1,23% | 1,67M | 22/06 | ||
| Jembo Cable Company | 5.150 | 5.150 | 5.100 | -150 | -2,83% | 1,10K | 22/06 | ||
| Kabelindo Murni | 308 | 310 | 306 | -2 | -0,65% | 171,00K | 22/06 | ||
| Kalbe Farma | 1.625 | 1.630 | 1.605 | 0 | 0,00% | 61,50M | 22/06 | ||
| Kawasan Jababeka | 326 | 326 | 316 | +5 | +1,41% | 11,06M | 22/06 | ||
| Kedaung Indah Can | 167 | 169 | 166 | 0 | 0,00% | 8,30K | 22/06 | ||
| Kedawung Setia | 520 | 535 | 520 | -10 | -1,89% | 4,40K | 22/06 | ||
| Keramika Indonesia | 82 | 83 | 81 | +1 | +1,23% | 3,80K | 22/06 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 20,00K | 22/06 | ||
| Kimia Farma Persero | 2.890 | 2.960 | 2.850 | -20 | -0,69% | 1,80M | 22/06 | ||
| Kino Indonesia Tbk PT | 2.280 | 2.420 | 2.240 | +50 | +2,24% | 44,20K | 22/06 | ||
| Kmi Wire And Cable | 480 | 484 | 478 | 0 | 0,00% | 7,69M | 22/06 | ||
| Kobexindo Tractors | 101 | 106 | 101 | -2 | -1,94% | 543,90K | 22/06 | ||
| Kokoh Inti Arebama | 300 | 300 | 300 | 0 | 0,00% | 0 | 15/06 | ||
| Krakatau Steel Persero | 615 | 635 | 615 | 0 | 0,00% | 4,39M | 22/06 | ||
| Kresna Graha Investama | 432 | 432 | 428 | +2 | +0,47% | 8,36M | 22/06 | ||
| Lamicitra Nusantara | 368 | 378 | 360 | 0 | 0,00% | 0 | 29/09 | ||
| Langgeng Makmur | 146 | 147 | 143 | -2 | -1,35% | 13,20K | 22/06 | ||
| Lautan Luas | 484 | 494 | 482 | 0 | 0,00% | 168,90K | 22/06 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 22/06 | ||
| Limas Indonesia Makmur | 62 | 63 | 60 | -1 | -1,59% | 692,30K | 22/06 | ||
| Link Net | 5.175,00 | 5.350,00 | 5.075,00 | +25,00 | +0,49% | 529,50K | 22/06 | ||
| Lion Metal Works | 1.000,00 | 1.100,00 | 1.000,00 | 0,00 | 0,00% | 0 | 19/06 | ||
| Lionmesh Prima | 690 | 695 | 650 | -5 | -0,72% | 6,50K | 22/06 | ||
| Lippo Cikarang | 4.110 | 4.130 | 4.110 | -10 | -0,24% | 128,30K | 22/06 | ||
| Lippo General Insurance | 5.575 | 5.600 | 5.575 | -25 | -0,45% | 1,80K | 22/06 | ||
| Lippo Karawaci | 660 | 675 | 655 | 0 | 0,00% | 30,12M | 22/06 | ||
| Lippo Securities | 113 | 113 | 113 | +3 | +2,73% | 0,10K | 22/06 | ||
| Logindo Samudramakmur | 87 | 91 | 87 | -2 | -2,25% | 1,55M | 22/06 | ||
| Lotte Chemical Titan | 350 | 396 | 348 | -24 | -6,42% | 10,46M | 22/06 | ||
| Magna Finance | 67,00 | 77,00 | 67,00 | 0,00 | 0,00% | 0 | 14/06 | ||
| Mahaka Media | 50 | 50 | 50 | 0 | 0,00% | 18,60K | 22/06 | ||
| Mahaka Radio | 1.400 | 1.415 | 1.380 | 0 | 0,00% | 212,60K | 22/06 | ||
| Malindo Feedmill | 1.105 | 1.105 | 1.085 | +10 | +0,91% | 119,60K | 22/06 | ||
| Mandala Multifinance | 1.020 | 1.035 | 1.010 | -5 | -0,49% | 331,50K | 22/06 | ||
| Mandom Indonesia | 17.450 | 17.450 | 17.450 | 0 | 0,00% | 30,30K | 22/06 | ||
| Martina Berto | 172 | 172 | 172 | +2 | +1,18% | 3,20K | 22/06 | ||
| Mas Murni Indonesia | 54,00 | 54,00 | 53,00 | 0,00 | 0,00% | 6,23M | 22/06 | ||
| Maskapai Reasuransi | 3.950 | 3.950 | 3.800 | -50 | -1,25% | 3,80K | 22/06 | ||
| Matahari | 14.175 | 14.400 | 14.100 | -75 | -0,53% | 2,88M | 22/06 | ||
| Matahari Putra Prima | 700 | 730 | 685 | -30 | -4,11% | 14,37M | 22/06 | ||
| Mayora Indah | 2.210 | 2.240 | 2.200 | -30 | -1,34% | 1,71M | 22/06 | ||
| Medco Energi | 2.290 | 2.410 | 2.250 | 0 | 0,00% | 16,02M | 22/06 | ||
| Media Nusantara Citra | 1.840 | 1.900 | 1.815 | -55 | -2,90% | 13,20M | 22/06 | ||
| Mega Manunggal Property | 590 | 590 | 580 | 0 | 0,00% | 0 | 14/06 | ||
| Megapolitan Dev | 242 | 244 | 240 | +2 | +0,83% | 1,97M | 22/06 | ||
| Merck | 9.125,00 | 9.125,00 | 9.125,00 | 0,00 | 0,00% | 0 | 21/06 | ||
| Merdeka Copper Gold TBK PT | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 1,00K | 22/06 | ||
| Metro Realty | 344 | 344 | 344 | 0 | 0,00% | 0 | 20/06 | ||
| Metrodata Electronics | 640 | 640 | 640 | +15 | +2,40% | 3,30K | 22/06 | ||
| Metropolitan Kentjana | 26.000 | 26.150 | 26.000 | +25 | +0,10% | 91,50K | 22/06 | ||
| Metropolitan Land | 312 | 332 | 312 | -8 | -2,50% | 10,10K | 22/06 | ||
| Midi Utama Indonesia | 930 | 930 | 890 | +50 | +5,68% | 20,00K | 22/06 | ||
| Millennium Pharma | 115 | 117 | 115 | 0 | 0,00% | 2,10K | 22/06 | ||
| Minna Padi Investama | 396 | 396 | 396 | 0 | 0,00% | 1,00K | 22/06 | ||
| Mitra Adiperkasa | 6.800 | 6.800 | 6.475 | +200 | +3,03% | 1,56M | 22/06 | ||
| Mitra Energi Persada | 720,00 | 720,00 | 720,00 | 0,00 | 0,00% | 45,60K | 22/06 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 103,30K | 22/06 | ||
| Mitra Investindo | 50 | 50 | 50 | 0 | 0,00% | 20,00K | 22/06 | ||
| Mitra Keluarga Karyasehat | 2.000,00 | 2.020,00 | 1.980,00 | +15,00 | +0,76% | 10,11M | 22/06 | ||
| Mitra Komunikasi Nusantara Tbk PT | 545 | 545 | 470 | +49 | +9,88% | 1,92M | 22/06 | ||
| Mitra Pemuda | 308 | 308 | 308 | 0 | 0,00% | 115,60K | 22/06 | ||
| Mitra Pinasthika | 840 | 850 | 835 | +5 | +0,60% | 733,30K | 22/06 | ||
| Mitrabahtera Segara | 364 | 370 | 362 | +2 | +0,55% | 272,20K | 22/06 | ||
| Mitrabara Adiperdana | 2.700,00 | 2.700,00 | 2.700,00 | 0,00 | 0,00% | 0 | 02/06 | ||
| Mnc Investama | 118 | 123 | 118 | -3 | -2,48% | 25,79M | 22/06 | ||
| Mnc Kapital Ind | 1.560 | 1.560 | 1.520 | -20 | -1,27% | 25,60K | 22/06 | ||
| Mnc Land | 1.275 | 1.285 | 1.240 | -10 | -0,78% | 695,00K | 22/06 | ||
| Mnc Sky Vision | 980 | 985 | 950 | -5 | -0,51% | 506,30K | 22/06 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 848,80K | 22/06 | ||
| Modernland Realty Ltd | 270 | 274 | 262 | +2 | +0,75% | 11,29M | 22/06 | ||
| Mulia Industrindo | 500 | 520 | 500 | 0 | 0,00% | 0 | 21/06 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/06 | ||
| Multi Artha Guna | 438 | 438 | 438 | +28 | +6,83% | 0,10K | 22/06 | ||
| Multi Bintang Ind | 12.000 | 12.100 | 12.000 | -100 | -0,83% | 118,80K | 22/06 | ||
| Multi Indocitra | 480 | 480 | 370 | 0 | 0,00% | 0 | 21/06 | ||
| Multi Prima Sejahtera | 1.120 | 1.135 | 1.120 | 0 | 0,00% | 0 | 20/06 | ||
| Multifiling Mitra | 770 | 770 | 770 | 0 | 0,00% | 0 | 21/06 | ||
| Multipolar | 206 | 212 | 204 | 0 | 0,00% | 16,90M | 22/06 | ||
| Multipolar Technology | 940 | 950 | 885 | +10 | +1,08% | 2,60K | 22/06 | ||
| Multistrada Arah Sarana | 220 | 220 | 206 | +16 | +7,84% | 123,60K | 22/06 | ||
| Mustika Ratu | 204 | 204 | 204 | 0 | 0,00% | 13,10K | 22/06 | ||
| Nippon | 1.230 | 1.270 | 1.225 | -25 | -1,99% | 21,20M | 22/06 | ||
| Nipress | 480 | 480 | 480 | 18 | 3,90% | 0,10K | 22/06 | ||
| Nirvana Development | 74 | 74 | 72 | 0 | 0,00% | 1,00M | 22/06 | ||
| Nusa Konstruksi | 116 | 121 | 116 | -2 | -1,69% | 7,34M | 22/06 | ||
| Nusa Raya Cipta | 402 | 410 | 402 | -8 | -1,95% | 433,80K | 22/06 | ||
| Nusantara Infra | 135 | 135 | 132 | +2 | +1,50% | 9,32M | 22/06 | ||
| Nusantara Inti Corpora | 274,00 | 290,00 | 270,00 | +4,00 | +1,48% | 1,40K | 22/06 | ||
| Nusantara Pelabuhan | 480 | 492 | 476 | -6 | -1,23% | 32,90K | 22/06 | ||
| Onix Capital | 430 | 430 | 430 | 0 | 0,00% | 0 | 16/12 | ||
| Pabrik Kertas Tjiwi | 1.200 | 1.200 | 1.140 | +30 | +2,56% | 129,20K | 22/06 | ||
| Pacific Strategic | 426 | 428 | 414 | +14 | +3,40% | 5,48M | 22/06 | ||
| Pakuwon Jati | 615 | 615 | 605 | +5 | +0,82% | 16,65M | 22/06 | ||
| Pan Brothers | 496 | 496 | 488 | +2 | +0,40% | 28,79M | 22/06 | ||
| Panasia Indo Resources | 480 | 500 | 480 | 0 | 0,00% | 0,90K | 22/06 | ||
| Panca Global | 270,00 | 270,00 | 270,00 | 0,00 | 0,00% | 0 | 08/06 | ||
| Panin Financial | 234 | 240 | 234 | -6 | -2,50% | 4,14M | 22/06 | ||
| Panin Sekuritas | 2.820 | 2.850 | 2.820 | -20 | -0,70% | 190,70K | 22/06 | ||
| Paninvest | 840 | 850 | 840 | +5 | +0,60% | 0,20K | 22/06 | ||
| Panorama Sentrawisata | 685 | 685 | 675 | 0 | 0,00% | 1,37M | 22/06 | ||
| Paramita Bangun Sarana | 1.500 | 1.500 | 1.500 | 0 | 0,00% | 0 | 19/06 | ||
| Pelangi Indah Canindo | 177 | 185 | 176 | -8 | -4,32% | 45,70K | 22/06 | ||
| Pelat Timah Nusantara | 4.830 | 5.000 | 4.820 | +10 | +0,21% | 219,80K | 22/06 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/06 | ||
| Pelayaran Nelly | 113 | 140 | 106 | +5 | +4,63% | 189,40K | 22/06 | ||
| Pelayaran Tempuran | 1.200 | 1.230 | 1.200 | 0 | 0,00% | 1,52M | 22/06 | ||
| Pembangunan Graha | 55 | 56 | 55 | -2 | -3,51% | 40,20K | 22/06 | ||
| Pembangunan Jaya Ancol | 1.740 | 1.740 | 1.740 | 0 | 0,00% | 0 | 21/06 | ||
| Perdana Bangun Pusaka | 725 | 725 | 725 | 0 | 0,00% | 0 | 06/06 | ||
| Perdana Gapura Prima | 127 | 128 | 124 | -1 | -0,78% | 8,00M | 22/06 | ||
| Perdana Karya Perkasa | 74 | 76 | 72 | 0 | 0,00% | 1,15M | 22/06 | ||
| Permata Prima Sakti | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0 | 20/03 | ||
| Perusahaan Gas Negara | 2.250 | 2.310 | 2.240 | -40 | -1,75% | 61,65M | 22/06 | ||
| Petrosea | 1.030 | 1.040 | 1.025 | -5 | -0,48% | 262,80K | 22/06 | ||
| Pikko Land Development | 150 | 167 | 150 | -1 | -0,66% | 60,60K | 22/06 | ||
| Pioneerindo Gourmet | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0 | 23/05 | ||
| Plaza Indonesia Realty | 4.880 | 4.880 | 4.290 | +680 | +16,19% | 1,80K | 22/06 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 22/06 | ||
| Polychem Indonesia | 218 | 226 | 206 | -2 | -0,91% | 2,84M | 22/06 | ||
| Pool Advista Indonesia | 3.000 | 3.000 | 2.700 | +310 | +11,52% | 158,80K | 22/06 | ||
| PP London Sumatra | 1.370 | 1.385 | 1.370 | -5 | -0,36% | 4,53M | 22/06 | ||
| Pp Persero | 3.140 | 3.200 | 3.100 | -50 | -1,57% | 13,67M | 22/06 | ||
| PP Properti Tbk PT | 226 | 228 | 224 | +2 | +0,89% | 15,90M | 22/06 | ||
| Prasidha Aneka Niaga | 138 | 148 | 130 | -2 | -1,43% | 7,90K | 22/06 | ||
| Prima Alloy Steel | 216 | 218 | 210 | -2 | -0,92% | 42,10K | 22/06 | ||
| Primarindo Asia Infrastructure Tbk | 91 | 99 | 89 | 0 | 0,00% | 0 | 21/06 | ||
| Prodia Widyahusada | 3.920 | 3.920 | 3.920 | 0 | 0,00% | 8,90K | 22/06 | ||
| Protech Mitra Perkasa | 400 | 400 | 400 | 0 | 0,00% | 2,50K | 22/06 | ||
| Provident Agro | 430 | 430 | 430 | 0 | 0,00% | 0 | 21/06 | ||
| PT Cahayasakti Investindo | 795 | 810 | 790 | -15 | -1,85% | 1,83M | 22/06 | ||
| PT Pelayaran Tamarin | 1.375 | 1.390 | 1.375 | 0 | 0,00% | 316,20K | 22/06 | ||
| Pudjiadi & Sons | 1.300 | 1.300 | 1.005 | 0 | 0,00% | 0 | 09/05 | ||
| Pudjiadi Prestige | 328 | 328 | 328 | +16 | +5,13% | 0,20K | 22/06 | ||
| Puradelta Lestari Tbk Pt | 216 | 218 | 214 | -2 | -0,92% | 6,26M | 22/06 | ||
| Pyridam Farma | 200 | 200 | 200 | -4 | -1,96% | 0,10K | 22/06 | ||
| Radana Bhaskara Finance Tbk | 165 | 166 | 151 | -17 | -9,34% | 10,70K | 22/06 | ||
| Radiant Utama | 224 | 224 | 222 | -6 | -2,61% | 351,20K | 22/06 | ||
| Ramayana Lestari | 1.225 | 1.250 | 1.215 | -5 | -0,41% | 6,39M | 22/06 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 105,50K | 22/06 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 22/06 | ||
| Reliance Securities | 426 | 426 | 426 | 0 | 0,00% | 0 | 06/06 | ||
| Renuka Coalindo | 550 | 685 | 550 | 0 | 0,00% | 1,30K | 22/06 | ||
| Resource Alam Indonesia | 372 | 378 | 372 | +2 | +0,54% | 67,50K | 22/06 | ||
| Ricky Putra Globalindo | 156 | 158 | 141 | -3 | -1,89% | 11,30K | 22/06 | ||
| Rig Tenders | 199 | 199 | 196 | -1 | -0,50% | 0,40K | 22/06 | ||
| Rimau Multi | 114 | 114 | 114 | -2 | -1,72% | 5,80K | 22/06 | ||
| Rimo International Lestari | 165,000 | 170,000 | 165,000 | 0,000 | 0,00% | 13,50M | 22/06 | ||
| Ristia Bintang | 102 | 102 | 102 | +2 | +2,00% | 19,00K | 22/06 | ||
| Roda Vivatex | 6.575,00 | 6.900,00 | 6.575,00 | -325,00 | -4,71% | 0,40K | 22/06 | ||
| Rukun Raharja | 320 | 320 | 306 | +4 | +1,27% | 2,15M | 22/06 | ||
| Salim Ivomas Pratama | 550 | 565 | 540 | +10 | +1,85% | 6,27M | 22/06 | ||
| Samindo Resources | 670 | 675 | 665 | -10 | -1,47% | 678,40K | 22/06 | ||
| Sampoerna Agro | 2.010 | 2.010 | 1.995 | +10 | +0,50% | 61,40K | 22/06 | ||
| Samudera Indonesia | 6.100 | 6.125 | 6.025 | +50 | +0,83% | 82,30K | 22/06 | ||
| Sanurhasta Mitra | 1.485 | 1.555 | 1.480 | -70 | -4,50% | 251,10K | 22/06 | ||
| Sarana Meditama | 560 | 565 | 555 | +5 | +0,90% | 1,32M | 22/06 | ||
| Sarana Menara Nusantara | 3.790 | 3.840 | 3.750 | -10 | -0,26% | 370,90K | 22/06 | ||
| Saranacentral Bajatama | 218 | 226 | 218 | -4 | -1,80% | 215,70K | 22/06 | ||
| Saraswati Griya Lestari | 125 | 127 | 121 | -2 | -1,57% | 38,30K | 22/06 | ||
| Saratoga Investama | 3.300 | 3.380 | 3.280 | -50 | -1,49% | 66,20K | 22/06 | ||
| Sariguna Primatirta | 396 | 396 | 392 | 0 | 0,00% | 2,01M | 22/06 | ||
| Sat Nusapersada | 135 | 135 | 120 | +14 | +11,57% | 27,90K | 22/06 | ||
| Sawit Sumbermas Sarana | 1.680 | 1.680 | 1.600 | +80 | +5,00% | 50,86M | 22/06 | ||
| Sejahteraraya | 204 | 208 | 190 | +6 | +3,03% | 100,20K | 22/06 | ||
| Sekar Bumi | 580 | 580 | 580 | 45 | 8,41% | 0,10K | 22/06 | ||
| Sekar Laut | 1.100,00 | 1.100,00 | 1.100,00 | 0,00 | 0,00% | 0 | 15/06 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Selamat Sempurna | 1.205 | 1.215 | 1.205 | 0 | 0,00% | 1,48M | 22/06 | ||
| Semen Baturaja Persero | 3.190 | 3.200 | 3.080 | +110 | +3,57% | 15,89M | 22/06 | ||
| Semen Indonesia Persero | 10.000 | 10.150 | 9.950 | -200 | -1,96% | 6,96M | 22/06 | ||
| Sentul City | 74 | 75 | 73 | -1 | -1,33% | 25,05M | 22/06 | ||
| Sepatu Bata | 835 | 835 | 810 | +20 | +2,45% | 76,90K | 22/06 | ||
| Siantar Top | 3.700 | 3.700 | 3.700 | 0 | 0,00% | 0 | 29/05 | ||
| Sidomulyo Selaras | 400 | 402 | 376 | +20 | +5,26% | 392,00K | 22/06 | ||
| Sierad Produce | 930 | 930 | 900 | 0 | 0,00% | 45,00K | 22/06 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 6,56M | 22/06 | ||
| Sillo Maritime Perdana | 725 | 730 | 690 | +30 | +4,32% | 6,84M | 22/06 | ||
| Siloam International | 11.300 | 11.400 | 11.150 | -100 | -0,88% | 76,70K | 22/06 | ||
| Sinar Mas Multiartha | 8.025 | 8.025 | 8.025 | +75 | +0,94% | 0,10K | 22/06 | ||
| Sitara Propertindo | 690,00 | 690,00 | 680,00 | +10,00 | +1,47% | 42,06M | 22/06 | ||
| Siwani Makmur | 450,00 | 450,00 | 362,00 | +90,00 | +25,00% | 1,89M | 22/06 | ||
| Slj Global | 248 | 254 | 242 | -4 | -1,59% | 540,90K | 22/06 | ||
| Smart | 4.100 | 4.100 | 4.100 | 0 | 0,00% | 0 | 20/06 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 48,70K | 22/06 | ||
| Smr Utama | 560 | 560 | 450 | +94 | +20,17% | 1,73M | 22/06 | ||
| Soechi Lines | 306,00 | 312,00 | 304,00 | +2,00 | +0,66% | 4,55M | 22/06 | ||
| Solusi Tunas Pratama | 6.500 | 6.500 | 6.500 | 0 | 0,00% | 0 | 17/05 | ||
| Sona Topas Tourism | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | 15/06 | ||
| Sorini Agro Asia | 1.700 | 1.700 | 1.600 | 0 | 0,00% | 0 | 12/08 | ||
| Sri Rejeki Isman | 320 | 326 | 318 | -4 | -1,23% | 45,97M | 22/06 | ||
| Star Pacific | 175 | 184 | 135 | -10 | -5,41% | 60,80K | 22/06 | ||
| Star Petrcohem | 69 | 70 | 67 | +1 | +1,47% | 2,91M | 22/06 | ||
| Steady Safe TBK PT | 350 | 350 | 322 | +26 | +8,02% | 27,20K | 22/06 | ||
| Steel Pipe Ind | 230 | 232 | 230 | 0 | 0,00% | 2,74M | 22/06 | ||
| Sugih Energy | 114 | 114 | 114 | 0 | 0,00% | 0 | 23/08 | ||
| Sumber Alfaria Trijaya | 570 | 570 | 565 | 0 | 0,00% | 237,90K | 22/06 | ||
| Sumber Energi Andalan | 1.010 | 1.160 | 995 | -140 | -12,17% | 65,90K | 22/06 | ||
| Sumi Indo Kabel | 420,00 | 420,00 | 418,00 | 0,00 | 0,00% | 27,20K | 22/06 | ||
| Summarecon Agung | 1.290 | 1.310 | 1.255 | 0 | 0,00% | 7,39M | 22/06 | ||
| Sunson Textile | 480 | 480 | 480 | 0 | 0,00% | 0 | 21/06 | ||
| Suparma | 226 | 226 | 226 | 0 | 0,00% | 0 | 21/06 | ||
| Supra Boga Lestari | 370 | 380 | 370 | -10 | -2,63% | 51,30K | 22/06 | ||
| Supreme Cable | 8.900 | 8.900 | 8.900 | 0 | 0,00% | 0,30K | 22/06 | ||
| Surya Citra Media | 2.590 | 2.650 | 2.560 | -10 | -0,38% | 8,17M | 22/06 | ||
| Surya Esa Perkasa | 2.500 | 2.500 | 2.300 | +300 | +13,64% | 1,50K | 22/06 | ||
| Surya Semesta | 645 | 645 | 625 | +15 | +2,38% | 2,29M | 22/06 | ||
| Surya Toto Indonesia | 438 | 440 | 436 | +2 | +0,46% | 12,80K | 22/06 | ||
| Suryamas Dutamakmur | 97 | 100 | 97 | -2 | -2,02% | 106,10K | 22/06 | ||
| Taisho Pharma Ind | 440.000,00 | 440.000,00 | 440.000,00 | 0,00 | 0,00% | 0 | 30/01 | ||
| Tambang Batubara | 11.950 | 11.975 | 11.700 | +100 | +0,84% | 6,09M | 22/06 | ||
| Tanah Laut | 120 | 122 | 118 | +1 | +0,84% | 45,00K | 22/06 | ||
| Telekomunikasi | 4.520 | 4.540 | 4.500 | 0 | 0,00% | 76,42M | 22/06 | ||
| Tembaga Mulia Semanan | 1.270,00 | 1.270,00 | 1.190,00 | -10,00 | -0,78% | 2,50K | 22/06 | ||
| Tempo Inti Media | 148 | 149 | 148 | -1 | -0,67% | 185,00K | 22/06 | ||
| Tempo Scan Pacific | 2.010 | 2.050 | 2.010 | +10 | +0,50% | 175,90K | 22/06 | ||
| Terregra Asia | 424 | 424 | 408 | +14 | +3,41% | 1,29M | 22/06 | ||
| Tifa Finance | 177 | 177 | 177 | 0 | 0,00% | 0,10K | 22/06 | ||
| Tifico Fiber Indonesia | 975 | 975 | 975 | 0 | 0,00% | 0 | 05/06 | ||
| Tiga Pilar Sejahtera | 1.665 | 1.710 | 1.660 | -20 | -1,19% | 8,43M | 22/06 | ||
| Tigaraksa Satria | 2.600 | 2.600 | 2.600 | 0 | 0,00% | 0 | 15/06 | ||
| Timah Persero | 730 | 770 | 725 | -25 | -3,31% | 30,78M | 22/06 | ||
| Tiphone Mobile | 1.225 | 1.230 | 1.200 | +20 | +1,66% | 9,68M | 22/06 | ||
| Tira Austenite | 246,00 | 246,00 | 246,00 | 0,00 | 0,00% | 8,50K | 22/06 | ||
| Tirta Mahakam | 110 | 114 | 110 | -1 | -0,90% | 1,14M | 22/06 | ||
| Toba Bara Sejahtra | 1.550 | 1.560 | 1.550 | -10 | -0,64% | 10,10K | 22/06 | ||
| Toba Pulp Lestari | 334 | 340 | 320 | -16 | -4,57% | 4,80K | 22/06 | ||
| Total Bangun Persada | 740 | 750 | 735 | 0 | 0,00% | 226,60K | 22/06 | ||
| Tower Bersama | 6.800 | 6.825 | 6.625 | +150 | +2,26% | 2,04M | 22/06 | ||
| Trada Maritime | 76 | 80 | 75 | -2 | -2,56% | 22,75M | 22/06 | ||
| Trans Power Marine | 216 | 222 | 214 | -2 | -0,92% | 0,30K | 22/06 | ||
| Tri Banyan Tirta | 320 | 320 | 320 | 0 | 0,00% | 0 | 13/06 | ||
| Trias Sentosa | 324 | 328 | 324 | 0 | 0,00% | 41,30K | 22/06 | ||
| Trikomsel Oke | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | 04/01 | ||
| Trimegah Securities | 105 | 109 | 104 | +1 | +0,96% | 1,20M | 22/06 | ||
| Trisula International | 296 | 304 | 290 | 0 | 0,00% | 4,46M | 22/06 | ||
| Triwira Insanlestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/06 | ||
| Trust Finance Ind | 195,00 | 195,00 | 193,00 | 0,00 | 0,00% | 0 | 14/06 | ||
| Tunas Alfin | 368 | 388 | 330 | 0 | 0,00% | 13,80K | 22/06 | ||
| Tunas Baru Lampung | 1.470 | 1.480 | 1.445 | +35 | +2,44% | 1,67M | 22/06 | ||
| Tunas Ridean | 1.145 | 1.150 | 1.145 | 0 | 0,00% | 1,51M | 22/06 | ||
| Ultra Jaya Milk | 5.025 | 5.250 | 5.000 | +25 | +0,50% | 146,30K | 22/06 | ||
| Unggul Indah Cahaya | 4.400,00 | 4.500,00 | 4.400,00 | -30,00 | -0,68% | 1,40K | 22/06 | ||
| Unilever Indonesia | 48.800 | 49.500 | 48.800 | -200 | -0,41% | 1,60M | 22/06 | ||
| United Tractors | 27.450 | 27.550 | 27.300 | +250 | +0,92% | 3,46M | 22/06 | ||
| Vale Indonesia | 1.850 | 1.880 | 1.840 | -35 | -1,86% | 10,27M | 22/06 | ||
| Verena Multi Finance | 94 | 96 | 93 | -2 | -2,08% | 219,40K | 22/06 | ||
| Victoria Insurance Tbk PT | 220 | 234 | 204 | +2 | +0,92% | 8,20K | 22/06 | ||
| Victoria Investama | 304 | 304 | 300 | 0 | 0,00% | 0 | 21/06 | ||
| Visi Media Asia | 360 | 360 | 338 | -20 | -5,26% | 4,90M | 22/06 | ||
| Visi Telekomunikasi | 510 | 510 | 510 | 0 | 0,00% | 0 | 21/06 | ||
| Voksel Electric | 1.800 | 1.800 | 1.705 | +30 | +1,69% | 127,10K | 22/06 | ||
| Wahana Ottomitra | 176 | 176 | 174 | +1 | +0,57% | 2,49M | 22/06 | ||
| Wahana Pronatural | 55 | 55 | 55 | 0 | 0,00% | 25,20K | 22/06 | ||
| Waskita Beton Precast | 480 | 484 | 478 | 0 | 0,00% | 28,67M | 22/06 | ||
| Waskita Karya | 2.320 | 2.350 | 2.310 | 0 | 0,00% | 7,73M | 22/06 | ||
| Weha Transportasi | 199 | 208 | 199 | -9 | -4,33% | 5,46M | 22/06 | ||
| Wicaksana Overseas | 352 | 370 | 350 | -14 | -3,83% | 259,20K | 22/06 | ||
| Wijaya Karya | 2.210 | 2.260 | 2.200 | -30 | -1,34% | 15,02M | 22/06 | ||
| Wijaya Karya Beton | 620 | 635 | 620 | -10 | -1,59% | 8,10M | 22/06 | ||
| Wilmar Cahaya Ind | 1.665 | 1.710 | 1.550 | +125 | +8,12% | 209,70K | 22/06 | ||
| Wintermar | 282 | 286 | 280 | 0 | 0,00% | 194,30K | 22/06 | ||
| Wismilak Inti Makmur | 428 | 430 | 426 | -2 | -0,47% | 48,50K | 22/06 | ||
| Xl Axiata | 3.410 | 3.410 | 3.330 | +50 | +1,49% | 10,63M | 22/06 | ||
| Yanaprima Hastapersada | 1.200 | 1.280 | 1.200 | 0 | 0,00% | 0 | 16/06 | ||
| Yulie Sekurindo | 172,00 | 172,00 | 120,00 | +36,00 | +26,47% | 175,10K | 22/06 | ||
| Zebra Nusantara | 50 | 51 | 50 | 0 | 0,00% | 0 | 21/06 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: