| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 160 | 160 | 160 | 0 | 0,00% | 0,90K | 21/08 | ||
| Apac Citra Centertex | 178 | 185 | 177 | -2 | -1,11% | 428,50K | 21/08 | ||
| Argha Karya Prima Ind | 950 | 950 | 950 | 0 | 0,00% | 0 | 14/08 | ||
| Austindo Nusantara Jaya | 1.565 | 1.565 | 1.565 | 0 | 0,00% | 0 | 18/08 | ||
| Bank Bumi Arta | 236 | 240 | 236 | 0 | 0,00% | 182,10K | 21/08 | ||
| Bank Maspion Indonesia | 360 | 360 | 360 | 0 | 0,00% | 0 | 18/08 | ||
| Bank Mitraniaga | 228 | 238 | 216 | +10 | +4,59% | 22,10K | 21/08 | ||
| Bank Nusantara | 1.450 | 1.450 | 1.450 | 0 | 0,00% | 0 | 30/05 | ||
| Bank Ocbc Nisp | 1.870 | 1.870 | 1.810 | 0 | 0,00% | 0 | 18/08 | ||
| Bank Of India Indonesia | 2.120 | 2.500 | 2.120 | 0 | 0,00% | 0 | 14/08 | ||
| Bank Qnb Indonesia | 220 | 220 | 218 | -2 | -0,90% | 68,90K | 21/08 | ||
| Bayu Buana | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0 | 07/08 | ||
| Bentoel Int | 398 | 460 | 398 | -52 | -11,56% | 375,30K | 21/08 | ||
| Buana Finance | 605 | 605 | 605 | 0 | 0,00% | 0 | 21/07 | ||
| Cakra Mineral | 86 | 87 | 85 | -1 | -1,15% | 47,20K | 21/08 | ||
| Danayasa Arthatama | 2.700 | 2.700 | 2.700 | 0 | 0,00% | 0 | 05/07 | ||
| Delta Djakarta | 4.590 | 4.600 | 4.550 | -10 | -0,22% | 6,60K | 21/08 | ||
| Destinasi Tirta | 995 | 995 | 995 | 0 | 0,00% | 0 | 16/08 | ||
| Elang Mahkota | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 167,00K | 21/08 | ||
| Enseval Putra | 2.900 | 2.900 | 2.900 | 0 | 0,00% | 0 | 03/07 | ||
| Equity Dev Inv | 119 | 119 | 114 | 0 | 0,00% | 4,00K | 21/08 | ||
| Eratex Djaja | 150 | 153 | 145 | +1 | +0,67% | 136,70K | 21/08 | ||
| Ever Shine Textile | 114 | 123 | 114 | -2 | -1,72% | 77,30K | 21/08 | ||
| Fast Food Indonesia | 1.500 | 1.500 | 1.490 | +15 | +1,01% | 8,60K | 21/08 | ||
| Fks Multi Agro | 3.000 | 3.000 | 3.000 | 0 | 0,00% | 0 | 18/08 | ||
| Golden Energy Mines | 2.530 | 2.530 | 2.530 | 0 | 0,00% | 0,20K | 21/08 | ||
| Indo Kordsa | 11.000 | 11.000 | 11.000 | -100 | -0,90% | 0,50K | 21/08 | ||
| Indo Straits | 600 | 600 | 600 | 0 | 0,00% | 0 | 08/03 | ||
| Indorama Synthetics | 1.070 | 1.090 | 1.070 | -40 | -3,60% | 4,20K | 21/08 | ||
| Jakarta Kyoei | 97 | 128 | 90 | 0 | 0,00% | 0 | 18/07 | ||
| Kabelindo Murni | 280 | 296 | 280 | 0 | 0,00% | 58,60K | 21/08 | ||
| Kedaung Indah Can | 168 | 168 | 163 | +2 | +1,20% | 121,20K | 21/08 | ||
| Kokoh Inti Arebama | 300 | 300 | 266 | 0 | 0,00% | 49,50K | 21/08 | ||
| Limas Indonesia Makmur | 51 | 51 | 50 | +1 | +2,00% | 578,30K | 21/08 | ||
| Lionmesh Prima | 620 | 620 | 605 | +20 | +3,33% | 64,40K | 21/08 | ||
| Lotte Chemical Titan PT | 292 | 298 | 290 | -4 | -1,35% | 2,85M | 21/08 | ||
| Mandala Multifinance | 1.025 | 1.025 | 1.005 | +5 | +0,49% | 64,20K | 21/08 | ||
| Maskapai Reasuransi | 3.500 | 3.500 | 3.500 | 0 | 0,00% | 0,10K | 21/08 | ||
| Metro Realty | 262 | 262 | 262 | -2 | -0,76% | 1,40K | 21/08 | ||
| Metropolitan Kentjana | 29.000 | 29.000 | 29.000 | 0 | 0,00% | 90,60K | 21/08 | ||
| Multifiling Mitra | 850 | 850 | 850 | 0 | 0,00% | 0 | 16/08 | ||
| Onix Capital | 430 | 430 | 430 | 0 | 0,00% | 0 | 16/12 | ||
| Pembangunan Graha | 67 | 75 | 65 | -3 | -4,29% | 1,42M | 21/08 | ||
| Pelayaran Tempuran | 1.110 | 1.115 | 1.110 | -5 | -0,45% | 1,63M | 21/08 | ||
| Panasia Indo Resources | 498 | 498 | 498 | 0 | 0,00% | 1,80K | 21/08 | ||
| Pelayaran Nelly | 139 | 147 | 136 | +1 | +0,72% | 200,80K | 21/08 | ||
| Pikko Land Development | 142 | 143 | 138 | -1 | -0,70% | 32,10K | 21/08 | ||
| Pioneerindo Gourmet | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0 | 23/05 | ||
| Plaza Indonesia Realty | 4.100 | 4.100 | 4.100 | 0 | 0,00% | 0,20K | 21/08 | ||
| Pool Advista Indonesia | 3.040 | 3.060 | 3.040 | -10 | -0,33% | 7,27M | 21/08 | ||
| Prasidha Aneka Niaga | 218 | 218 | 170 | +48 | +28,24% | 802,70K | 21/08 | ||
| Provident Agro | 390 | 398 | 374 | +16 | +4,28% | 3,00K | 21/08 | ||
| Pudjiadi & Sons | 1.295 | 1.295 | 1.295 | 0 | 0,00% | 0 | 18/08 | ||
| Reliance Securities | 426 | 426 | 426 | 0 | 0,00% | 0 | 18/08 | ||
| Ricky Putra Globalindo | 160 | 162 | 150 | -5 | -3,03% | 103,00K | 21/08 | ||
| Rig Tenders | 198 | 204 | 193 | +2 | +1,02% | 120,50K | 21/08 | ||
| Samudera Indonesia | 284 | 286 | 282 | 0 | 0,00% | 1,06M | 21/08 | ||
| Sekar Bumi | 630 | 630 | 630 | 0 | 0,00% | 0 | 18/08 | ||
| Sepatu Bata | 835 | 835 | 800 | 0 | 0,00% | 0,30K | 21/08 | ||
| Smr Utama | 482 | 492 | 468 | -8 | -1,63% | 268,40K | 21/08 | ||
| Sona Topas Tourism | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 18/08 | ||
| Supreme Cable | 8.575 | 8.575 | 8.575 | 0 | 0,00% | 2,30K | 21/08 | ||
| Sunson Textile | 460 | 490 | 460 | -10 | -2,13% | 15,30K | 21/08 | ||
| Surya Toto Indonesia | 398 | 406 | 396 | -4 | -1,00% | 152,70K | 21/08 | ||
| Suryamas Dutamakmur | 103 | 109 | 98 | +3 | +3,00% | 16,60K | 21/08 | ||
| Tifico Fiber Indonesia | 990 | 990 | 990 | 0 | 0,00% | 0 | 18/08 | ||
| Tigaraksa Satria | 2.370 | 2.470 | 2.370 | 0 | 0,00% | 0 | 18/08 | ||
| Trans Power Marine | 178 | 186 | 175 | -8 | -4,30% | 11,30K | 21/08 | ||
| Trias Sentosa | 366 | 366 | 362 | -2 | -0,54% | 18,50K | 21/08 | ||
| Trikomsel Oke | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | 04/01 | ||
| Abm Investama | 2.200 | 2.200 | 2.200 | 0 | 0,00% | 0,50K | 21/08 | ||
| Ace Hardware | 1.065 | 1.080 | 1.060 | -15 | -1,39% | 9,42M | 21/08 | ||
| Acset Indonusa | 2.950 | 3.040 | 2.940 | -80 | -2,64% | 569,70K | 21/08 | ||
| Adaro Energy | 1.865 | 1.885 | 1.850 | -10 | -0,53% | 15,65M | 21/08 | ||
| Adhi Karya Persero | 2.070 | 2.100 | 2.070 | -10 | -0,48% | 6,20M | 21/08 | ||
| Adi Sarana Armada | 218 | 224 | 210 | +2 | +0,93% | 1,91M | 21/08 | ||
| Adira Dinamika | 6.825 | 6.825 | 6.800 | 0 | 0,00% | 153,40K | 21/08 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Agung Podomoro | 232 | 238 | 232 | 0 | 0,00% | 15,81M | 21/08 | ||
| Akasha Wira | 1.020 | 1.040 | 1.010 | -10 | -0,97% | 9,80K | 21/08 | ||
| Akbar Indomakmur | 160 | 160 | 160 | 0 | 0,00% | 0,10K | 21/08 | ||
| Akr Corporindo | 6.550 | 6.750 | 6.500 | -200 | -2,96% | 7,00M | 21/08 | ||
| Alam Sutera Realty | 370 | 374 | 362 | +4 | +1,09% | 58,15M | 21/08 | ||
| Alkindo Naratama | 600 | 600 | 600 | 0 | 0,00% | 0 | 09/08 | ||
| Alumindo | 224 | 232 | 212 | +4 | +1,82% | 169,90K | 21/08 | ||
| Ancora Indonesia | 85 | 85 | 74 | +7 | +8,97% | 717,00K | 21/08 | ||
| Aneka Tambang Persero | 715 | 720 | 690 | +30 | +4,38% | 102,63M | 21/08 | ||
| Apexindo Pratama Duta | 1.780 | 1.780 | 1.780 | 0 | 0,00% | 149,30K | 21/08 | ||
| Arita Prima Indonesia | 280 | 300 | 280 | -20 | -6,67% | 0,70K | 21/08 | ||
| Arthavest | 282 | 282 | 282 | 0 | 0,00% | 0 | 21/08 | ||
| Arwana Citramulia | 432 | 438 | 432 | -6 | -1,37% | 425,20K | 21/08 | ||
| Asuransi Dayin Mitra | 1.150 | 1.150 | 1.150 | +25 | +2,22% | 0,20K | 21/08 | ||
| Multi Artha Guna | 410 | 420 | 410 | +28 | +7,33% | 0,50K | 21/08 | ||
| Asuransi Ramayana | 2.450 | 2.450 | 2.450 | 0 | 0,00% | 0 | 18/08 | ||
| Asahimas Flat Glass | 6.600 | 6.600 | 6.575 | 0 | 0,00% | 0 | 18/08 | ||
| Asia Pacific Fibers | 62 | 62 | 59 | -1 | -1,59% | 2,20M | 21/08 | ||
| Asiaplast Industries | 101 | 103 | 99 | -2 | -1,94% | 15,10K | 21/08 | ||
| Astra Agro Lestari | 14.675 | 14.900 | 14.650 | -175 | -1,18% | 662,90K | 21/08 | ||
| Astra Graphia | 1.560 | 1.575 | 1.550 | -40 | -2,50% | 18,20K | 21/08 | ||
| Astra International | 7.875 | 7.950 | 7.775 | -25 | -0,32% | 39,34M | 21/08 | ||
| Astra Otoparts | 2.450 | 2.460 | 2.440 | 0 | 0,00% | 18,20K | 21/08 | ||
| Asuransi Kresna Mitra | 775 | 780 | 755 | +5 | +0,65% | 2,48M | 21/08 | ||
| Atlas Resources | 750 | 750 | 745 | 0 | 0,00% | 51,00K | 21/08 | ||
| Bara Jaya Internasional | 194 | 194 | 194 | 0 | 0,00% | 0 | 26/08 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/08 | ||
| Bakrie Sumatera | 162 | 170 | 162 | -8 | -4,71% | 2,00M | 21/08 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 6,50K | 21/08 | ||
| Bank Artha Graha | 91 | 92 | 90 | -1 | -1,09% | 796,60K | 21/08 | ||
| Bank Negar | 7.400 | 7.450 | 7.350 | 0 | 0,00% | 17,84M | 21/08 | ||
| Bank Bukopin | 600 | 610 | 600 | 0 | 0,00% | 1,17M | 21/08 | ||
| Bank Capital Indonesia | 202 | 204 | 200 | -2 | -0,98% | 1,14M | 21/08 | ||
| Bank Danamon | 5.550 | 5.550 | 5.450 | +25 | +0,45% | 2,00M | 21/08 | ||
| Bank Woori Indonesia | 890 | 890 | 890 | 0 | 0,00% | 0 | 18/08 | ||
| Bank Mnc Internasional | 52 | 52 | 51 | 0 | 0,00% | 648,10K | 21/08 | ||
| Bank Ina Perdana | 1.135 | 1.220 | 1.130 | -75 | -6,20% | 26,62M | 21/08 | ||
| Bank Maybank Indonesia | 310 | 314 | 310 | 0 | 0,00% | 442,20K | 21/08 | ||
| Bank Mandiri Persero | 13.200 | 13.250 | 13.050 | +100 | +0,76% | 14,18M | 21/08 | ||
| Bank Mayapada | 3.550 | 3.600 | 3.500 | +140 | +4,11% | 310,40K | 21/08 | ||
| Bank Mega | 3.000 | 3.000 | 3.000 | 0 | 0,00% | 0 | 11/08 | ||
| Bank Mestika Dharma | 1.345 | 1.345 | 1.345 | 0 | 0,00% | 0 | 25/07 | ||
| Bank Nationalnobu | 870 | 880 | 870 | -10 | -1,14% | 1,87M | 21/08 | ||
| Bank Pembangunan | 2.690 | 2.700 | 2.510 | +160 | +6,32% | 18,11M | 21/08 | ||
| Bank Pan Indonesia | 1.055 | 1.070 | 1.050 | -15 | -1,40% | 3,94M | 21/08 | ||
| Bank Panin Syariah | 105 | 105 | 101 | 0 | 0,00% | 10,77M | 21/08 | ||
| Bank Pembangunan Timur | 720 | 720 | 700 | +20 | +2,86% | 16,59M | 21/08 | ||
| Bank Permata | 690 | 700 | 690 | -5 | -0,72% | 4,57M | 21/08 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 6,10M | 21/08 | ||
| Bank Rakyat Persero | 15.275 | 15.275 | 15.000 | +125 | +0,83% | 19,26M | 21/08 | ||
| Bank Sinarmas | 850 | 850 | 850 | 0 | 0,00% | 0 | 18/08 | ||
| Bank Tabungan Negara | 2.830 | 2.860 | 2.820 | +30 | +1,07% | 11,34M | 21/08 | ||
| Bank Tabungan | 2.540 | 2.540 | 2.540 | -10 | -0,39% | 2,60K | 21/08 | ||
| Bank Victoria | 248 | 256 | 244 | -2 | -0,80% | 787,80K | 21/08 | ||
| Bank Windu | 232 | 236 | 228 | +4 | +1,75% | 13,19M | 21/08 | ||
| Baramulti Suksessarana | 2.400 | 2.400 | 2.400 | -50 | -2,04% | 0,10K | 21/08 | ||
| Barito Pacific | 1.910 | 1.915 | 1.860 | +55 | +2,96% | 27,64M | 21/08 | ||
| Bayan Resources | 6.700 | 6.700 | 6.700 | 0 | 0,00% | 0 | 16/08 | ||
| Bekasi Asri Pemula | 105 | 105 | 100 | +4 | +3,96% | 52,09M | 21/08 | ||
| Bekasi Fajar | 304 | 310 | 304 | 0 | 0,00% | 15,86M | 21/08 | ||
| Benakat Integra | 100 | 104 | 100 | -1 | -0,99% | 17,20M | 21/08 | ||
| Berau Coal Energy | 82 | 84 | 81 | 0 | 0,00% | 0 | 04/05 | ||
| Berlina | 1.130 | 1.190 | 1.130 | -50 | -4,24% | 49,00K | 21/08 | ||
| Betonjaya Manunggal | 112 | 114 | 110 | +1 | +0,90% | 209,80K | 21/08 | ||
| BFI Finance | 540 | 540 | 530 | +10 | +1,89% | 1,85M | 21/08 | ||
| Bhuwanatala Indah | 91 | 94 | 90 | 0 | 0,00% | 159,90K | 21/08 | ||
| Bisi International | 1.500 | 1.520 | 1.495 | 0 | 0,00% | 2,02M | 21/08 | ||
| Bank Central Asia | 18.800 | 18.825 | 18.700 | +100 | +0,53% | 4,15M | 21/08 | ||
| Borneo Lumbung | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/06 | ||
| Bank Rakyat | 555 | 570 | 550 | -5 | -0,89% | 9,30M | 21/08 | ||
| Buana Listya Tama | 133 | 138 | 133 | -5 | -3,62% | 1,15M | 21/08 | ||
| Budi Starch & Sweetener | 97 | 97 | 95 | +2 | +2,11% | 5,71M | 21/08 | ||
| Bukit Darmo | 82 | 86 | 82 | -3 | -3,53% | 5,10K | 21/08 | ||
| Bukit Uluwatu Villa | 580 | 580 | 580 | 0 | 0,00% | 0 | 15/08 | ||
| Bumi Citra Permai | 137 | 142 | 134 | -3 | -2,14% | 4,65M | 21/08 | ||
| Bumi Resources Min | 67 | 68 | 66 | -1 | -1,47% | 47,72M | 21/08 | ||
| Bumi Resources | 274 | 292 | 274 | -14 | -4,86% | 319,82M | 21/08 | ||
| Bumi Serpong Damai | 1.850 | 1.850 | 1.820 | +35 | +1,93% | 32,62M | 21/08 | ||
| Bumi Teknokultura | 173 | 183 | 167 | 0 | 0,00% | 59,29M | 21/08 | ||
| Eagle High | 216 | 224 | 212 | 0 | 0,00% | 29,32M | 21/08 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Capitol Nusantara | 410 | 420 | 410 | -14 | -3,30% | 4,10K | 21/08 | ||
| Cardig Aero | 710 | 720 | 710 | 0 | 0,00% | 24,50K | 21/08 | ||
| Catur Sentosa | 484 | 490 | 482 | -6 | -1,22% | 1,52M | 21/08 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 21/08 | ||
| Centratama Telekom | 102 | 102 | 101 | +1 | +0,99% | 178,40K | 21/08 | ||
| Rimau Multi | 380 | 380 | 334 | 76 | 25,00% | 336,40K | 21/08 | ||
| Champion Pacific | 436 | 436 | 432 | 0 | 0,00% | 10,70K | 21/08 | ||
| Chandra Asri Petro | 23.300 | 23.400 | 22.700 | 0 | 0,00% | 3,34M | 21/08 | ||
| Charoen Pokphand Indonesia | 2.860 | 2.950 | 2.850 | -60 | -2,05% | 3,84M | 21/08 | ||
| Citra Maharlika Nusantara | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/04 | ||
| Ciputra Dev | 1.235 | 1.245 | 1.200 | +20 | +1,65% | 33,74M | 21/08 | ||
| Citatah | 78 | 78 | 75 | +2 | +2,63% | 21,50K | 21/08 | ||
| Citra Marga | 1.330 | 1.345 | 1.325 | -10 | -0,75% | 34,00K | 21/08 | ||
| Clipan Finance | 304 | 304 | 300 | -6 | -1,94% | 0,60K | 21/08 | ||
| Colorpak Indonesia | 1.000 | 1.000 | 970 | 0 | 0,00% | 59,20K | 21/08 | ||
| Cowell Development | 1.160 | 1.170 | 1.160 | -10 | -0,85% | 2,22M | 21/08 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 96,50K | 21/08 | ||
| Darya-Varia | 2.020 | 2.020 | 2.020 | +20 | +1,00% | 1,10K | 21/08 | ||
| Delta Dunia Makmur | 980 | 995 | 970 | 0 | 0,00% | 42,26M | 21/08 | ||
| Dharma Samudera | 123 | 124 | 122 | 0 | 0,00% | 598,00K | 21/08 | ||
| Dharma Satya | 490 | 490 | 484 | 0 | 0,00% | 0 | 15/08 | ||
| Duta Pertiwi Nusantara | 368 | 368 | 368 | +8 | +2,22% | 0,10K | 21/08 | ||
| Duta Anggada | 310 | 322 | 310 | -4 | -1,27% | 77,30K | 21/08 | ||
| Duta Pertiwi | 5.400 | 5.400 | 5.400 | 0 | 0,00% | 0 | 08/02 | ||
| Dyandra Media | 58 | 58 | 56 | 0 | 0,00% | 1,65M | 21/08 | ||
| Ekadharma | 690 | 700 | 685 | -5 | -0,72% | 386,30K | 21/08 | ||
| Electronic City Ind | 920 | 920 | 920 | 0 | 0,00% | 10,00K | 21/08 | ||
| Elnusa | 252 | 262 | 252 | -2 | -0,79% | 63,30M | 21/08 | ||
| Energi Mega Persada | 110 | 122 | 108 | -10 | -8,33% | 227,79M | 21/08 | ||
| Erajaya Swasembada | 710 | 730 | 705 | -15 | -2,07% | 6,74M | 21/08 | ||
| Eterindo Wahanatama | 63 | 63 | 63 | 0 | 0,00% | 0 | 22/06 | ||
| Eureka Prima Jakarta | 112 | 116 | 112 | -2 | -1,75% | 6,44M | 21/08 | ||
| Evergreen Invesco | 328 | 328 | 294 | 0 | 0,00% | 0 | 16/06 | ||
| Exploitasi Energi | 50 | 51 | 50 | 0 | 0,00% | 13,73M | 21/08 | ||
| Express Transindo | 100 | 106 | 98 | +2 | +2,04% | 27,48M | 21/08 | ||
| Fajar Surya Wisesa | 4.790 | 4.830 | 4.790 | -40 | -0,83% | 177,00K | 21/08 | ||
| First Media | 900 | 995 | 880 | 0 | 0,00% | 20,50K | 21/08 | ||
| Fortune Indonesia | 168 | 168 | 168 | 0 | 0,00% | 0 | 16/08 | ||
| Fortune Mate | 590 | 590 | 590 | 0 | 0,00% | 0 | 18/08 | ||
| Gading Development | 50 | 51 | 50 | -1 | -1,96% | 570,00K | 21/08 | ||
| Gajah Tunggal | 970 | 970 | 960 | +10 | +1,04% | 5,64M | 21/08 | ||
| Garda Tujuh Buana | 260 | 268 | 260 | 0 | 0,00% | 0 | 11/02 | ||
| Garuda Indonesia | 340 | 340 | 338 | +2 | +0,59% | 1,06M | 21/08 | ||
| Gema Grahasarana | 735 | 735 | 735 | 0 | 0,00% | 100,00K | 21/08 | ||
| Global Mediacom | 498 | 500 | 496 | 0 | 0,00% | 34,37M | 21/08 | ||
| Global Teleshop | 456 | 480 | 456 | 0 | 0,00% | 0 | 27/06 | ||
| Golden Eagle Energy | 126 | 129 | 120 | +5 | +4,13% | 10,04M | 21/08 | ||
| Visi Telekomunikasi | 680 | 690 | 520 | +100 | +17,24% | 4,40K | 21/08 | ||
| Gowa Makassar | 7.900 | 7.900 | 7.900 | 0 | 0,00% | 0 | 15/08 | ||
| Gozco Plantations | 74 | 75 | 73 | 0 | 0,00% | 8,04M | 21/08 | ||
| Graha Layar Prima | 10.300 | 10.300 | 10.300 | 0 | 0,00% | 0 | 21/08 | ||
| Grand Kartech | 2.700 | 2.700 | 2.690 | -10 | -0,37% | 50,80K | 21/08 | ||
| Greenwood Sejahtera | 132 | 132 | 132 | 0 | 0,00% | 277,70K | 21/08 | ||
| Gudang Garam | 72.300 | 73.975 | 71.275 | -1.700 | -2,30% | 923,10K | 21/08 | ||
| Gunawan Dianjaya Steel | 97 | 98 | 96 | 0 | 0,00% | 804,30K | 21/08 | ||
| Hanson | 130 | 130 | 129 | 0 | 0,00% | 124,01M | 21/08 | ||
| Hanson Prf | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/07 | ||
| Harum Energy | 2.350 | 2.440 | 2.350 | -10 | -0,42% | 4,99M | 21/08 | ||
| Hero Supermarket | 1.200 | 1.250 | 1.200 | 0 | 0,00% | 0 | 18/08 | ||
| Hexindo Adiperkasa | 4.050 | 4.060 | 4.050 | -60 | -1,46% | 0,50K | 21/08 | ||
| Holcim Indonesia | 795 | 815 | 795 | -20 | -2,45% | 447,30K | 21/08 | ||
| Hotel Mandarine Regency | 222 | 232 | 222 | 0 | 0,00% | 0 | 28/07 | ||
| Hotel Sahid Jaya | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 0 | 21/08 | ||
| Ictsi Jasa Prima | 206 | 216 | 197 | 0 | 0,00% | 5,00K | 21/08 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/08 | ||
| Indah Kiat Pulp & Paper | 2.860 | 2.890 | 2.830 | +10 | +0,35% | 1,45M | 21/08 | ||
| Indal Aluminium | 660 | 670 | 650 | +5 | +0,76% | 12,10K | 21/08 | ||
| Indika Energy | 990 | 1.020 | 935 | +55 | +5,88% | 127,03M | 21/08 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 21/08 | ||
| Indo Tambangraya | 20.025 | 20.650 | 19.900 | -550 | -2,67% | 826,80K | 21/08 | ||
| Indocement Tunggal | 19.250 | 19.850 | 19.250 | -550 | -2,78% | 215,10K | 21/08 | ||
| Indofarma | 2.650 | 2.670 | 2.590 | -20 | -0,75% | 127,00K | 21/08 | ||
| Indofood Cbp | 8.675 | 8.700 | 8.500 | -25 | -0,29% | 3,48M | 21/08 | ||
| Indofood | 8.300 | 8.375 | 8.275 | -100 | -1,19% | 3,94M | 21/08 | ||
| Indomobil Multi Jasa | 256 | 260 | 256 | 0 | 0,00% | 546,50K | 21/08 | ||
| Indomobil Sukses | 1.040 | 1.075 | 1.040 | -25 | -2,35% | 9,40K | 21/08 | ||
| Indopoly Swakarsa | 171 | 172 | 169 | -1 | -0,58% | 1,60M | 21/08 | ||
| Indoritel Makmur | 2.220 | 2.220 | 2.220 | 0 | 0,00% | 0,40K | 21/08 | ||
| Indosat | 6.450 | 6.500 | 6.400 | 0 | 0,00% | 213,10K | 21/08 | ||
| Indospring | 1.055 | 1.110 | 1.050 | -30 | -2,76% | 344,30K | 21/08 | ||
| Jamu dan Farmasi Sido | 500 | 510 | 500 | 0 | 0,00% | 2,62M | 21/08 | ||
| Inovisi Infracom | 117 | 121 | 110 | 0 | 0,00% | 0 | 12/02 | ||
| Intanwijaya | 392 | 392 | 372 | +2 | +0,51% | 59,40K | 21/08 | ||
| Intermedia Capital | 197 | 197 | 197 | 0 | 0,00% | 59,70K | 21/08 | ||
| Inti Bangun Sejahtera | 4.700 | 4.730 | 4.700 | -230 | -4,67% | 7,10K | 21/08 | ||
| Intikeramik Alamasri | 73 | 73 | 72 | 0 | 0,00% | 0 | 22/03 | ||
| Intiland Development | 414 | 416 | 402 | +8 | +1,97% | 11,68M | 21/08 | ||
| Intraco Penta | 302 | 314 | 302 | -10 | -3,21% | 1,30M | 21/08 | ||
| Island Concepts | 103 | 106 | 103 | -1 | -0,96% | 141,10K | 21/08 | ||
| J Resources | 222 | 232 | 220 | -2 | -0,89% | 15,99M | 21/08 | ||
| Jaya Agra Wattie | 212 | 216 | 210 | 0 | 0,00% | 733,60K | 21/08 | ||
| Japfa Comfeed Indonesia | 1.185 | 1.215 | 1.180 | -20 | -1,66% | 3,02M | 21/08 | ||
| Jasa Marga | 5.450 | 5.575 | 5.400 | -50 | -0,91% | 5,97M | 21/08 | ||
| Jasuindo Tiga Perkasa | 312 | 314 | 310 | +2 | +0,65% | 337,90K | 21/08 | ||
| Jaya Konstruksi | 570 | 570 | 570 | 0 | 0,00% | 0 | 15/08 | ||
| Jaya Pari Steel | 143 | 146 | 142 | 0 | 0,00% | 315,80K | 21/08 | ||
| Jaya Real Property | 890 | 890 | 860 | +20 | +2,30% | 704,20K | 21/08 | ||
| Jembo Cable Company | 4.800 | 5.000 | 4.800 | -10 | -0,21% | 3,40K | 21/08 | ||
| Jakarta Int Hotels & Dev | 488 | 488 | 488 | 0 | 0,00% | 57,80K | 21/08 | ||
| Kawasan Jababeka | 312 | 314 | 308 | 0 | 0,00% | 1,98M | 21/08 | ||
| Kalbe Farma | 1.760 | 1.770 | 1.740 | +10 | +0,57% | 13,94M | 21/08 | ||
| Kedawung Setia | 482 | 492 | 482 | -10 | -2,03% | 12,60K | 21/08 | ||
| Keramika Indonesia | 100 | 106 | 97 | 0 | 0,00% | 0 | 28/07 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/08 | ||
| Kimia Farma Persero | 3.200 | 3.230 | 3.110 | +20 | +0,63% | 1,19M | 21/08 | ||
| Kmi Wire And Cable | 460 | 464 | 460 | 0 | 0,00% | 6,05M | 21/08 | ||
| Kobexindo Tractors | 119 | 124 | 118 | -3 | -2,46% | 770,60K | 21/08 | ||
| Krakatau Steel Persero | 570 | 580 | 565 | +5 | +0,88% | 4,87M | 21/08 | ||
| Kresna Graha Investama | 426 | 426 | 416 | +8 | +1,91% | 18,23M | 21/08 | ||
| Lamicitra Nusantara | 368 | 378 | 360 | 0 | 0,00% | 0 | 29/09 | ||
| Langgeng Makmur | 167 | 170 | 161 | +6 | +3,73% | 1,65M | 21/08 | ||
| Lautan Luas | 476 | 480 | 470 | -2 | -0,42% | 261,70K | 21/08 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/08 | ||
| Lippo Cikarang | 4.760 | 4.850 | 4.760 | -30 | -0,63% | 638,10K | 21/08 | ||
| Lippo General Insurance | 5.000 | 5.250 | 4.980 | -250 | -4,76% | 16,60K | 21/08 | ||
| Lippo Karawaci | 790 | 795 | 775 | +5 | +0,64% | 34,39M | 21/08 | ||
| Lippo Securities | 111 | 111 | 109 | 0 | 0,00% | 3,20K | 21/08 | ||
| Logindo Samudramakmur | 61 | 62 | 61 | 0 | 0,00% | 15,60M | 21/08 | ||
| PP London Sumatra | 1.380 | 1.395 | 1.375 | 0 | 0,00% | 13,86M | 21/08 | ||
| Mahaka Media | 51 | 51 | 50 | 0 | 0,00% | 0 | 18/08 | ||
| Malindo Feedmill | 925 | 940 | 920 | -10 | -1,07% | 434,90K | 21/08 | ||
| Mandom Indonesia | 18.500 | 18.500 | 18.500 | 0 | 0,00% | 0,10K | 21/08 | ||
| Martina Berto | 167 | 167 | 167 | 0 | 0,00% | 0,10K | 21/08 | ||
| Matahari | 10.600 | 11.025 | 10.600 | -400 | -3,64% | 3,31M | 21/08 | ||
| Matahari Putra Prima | 750 | 815 | 740 | 0 | 0,00% | 48,31M | 21/08 | ||
| Mayora Indah | 1.940 | 1.985 | 1.930 | -40 | -2,02% | 1,93M | 21/08 | ||
| Medco Energi | 2.840 | 2.890 | 2.830 | +20 | +0,71% | 5,61M | 21/08 | ||
| Media Nusantara Citra | 1.465 | 1.485 | 1.450 | +15 | +1,03% | 9,36M | 21/08 | ||
| Megapolitan Dev | 290 | 292 | 280 | +10 | +3,57% | 1,29M | 21/08 | ||
| Metrodata Electronics | 590 | 610 | 590 | -20 | -3,28% | 262,90K | 21/08 | ||
| Metropolitan Land | 364 | 364 | 340 | 0 | 0,00% | 0 | 16/08 | ||
| Midi Utama Indonesia | 1.000 | 1.000 | 1.000 | -25 | -2,44% | 10,00K | 21/08 | ||
| Millennium Pharma | 119 | 119 | 118 | 0 | 0,00% | 1,20K | 21/08 | ||
| Minna Padi Investama | 1.120 | 1.135 | 1.115 | 0 | 0,00% | 1,63M | 21/08 | ||
| Mitra Adiperkasa | 6.825 | 6.900 | 6.625 | +200 | +3,02% | 1,89M | 21/08 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/08 | ||
| Mitra Investindo | 50 | 50 | 50 | 0 | 0,00% | 13,60K | 21/08 | ||
| Mitra Pinasthika | 820 | 825 | 820 | -10 | -1,20% | 3,80M | 21/08 | ||
| Mitrabahtera Segara | 376 | 390 | 366 | +10 | +2,73% | 13,75M | 21/08 | ||
| Mnc Investama | 101 | 102 | 100 | 0 | 0,00% | 4,09M | 21/08 | ||
| Mnc Kapital Ind | 1.600 | 1.600 | 1.600 | 0 | 0,00% | 0 | 11/08 | ||
| Mnc Land | 1.280 | 1.280 | 1.280 | 5 | 0,39% | 0,10K | 21/08 | ||
| Mnc Sky Vision | 970 | 975 | 955 | -5 | -0,51% | 529,30K | 21/08 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 21/08 | ||
| Modernland Realty Ltd | 274 | 274 | 270 | 0 | 0,00% | 5,26M | 21/08 | ||
| Mulia Industrindo | 505 | 510 | 505 | -20 | -3,81% | 5,50K | 21/08 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/08 | ||
| Multi Bintang Ind | 12.500 | 12.575 | 12.500 | -100 | -0,79% | 2,10K | 21/08 | ||
| Multi Indocitra | 390 | 400 | 390 | 0 | 0,00% | 0 | 18/08 | ||
| Multi Prima Sejahtera | 1.290 | 1.495 | 1.290 | +55 | +4,45% | 0,20K | 21/08 | ||
| Multipolar | 212 | 224 | 210 | -6 | -2,75% | 104,86M | 21/08 | ||
| Multipolar Technology | 500 | 610 | 488 | -55 | -9,91% | 328,60K | 21/08 | ||
| Multistrada Arah Sarana | 204 | 208 | 200 | +2 | +0,99% | 798,70K | 21/08 | ||
| Mustika Ratu | 204 | 204 | 204 | -2 | -0,97% | 0,80K | 21/08 | ||
| Nippon | 1.185 | 1.200 | 1.180 | -5 | -0,42% | 749,10K | 21/08 | ||
| Nipress | 368 | 386 | 368 | -12 | -3,16% | 35,20K | 21/08 | ||
| Nirvana Development | 71 | 71 | 71 | 0 | 0,00% | 2,10M | 21/08 | ||
| Nusa Konstruksi | 60 | 70 | 58 | -9 | -13,04% | 46,94M | 21/08 | ||
| Nusa Raya Cipta | 436 | 442 | 434 | -4 | -0,91% | 2,02M | 21/08 | ||
| Nusantara Infra | 131 | 133 | 131 | -2 | -1,50% | 5,51M | 21/08 | ||
| Perusahaan Gas Negara | 2.200 | 2.230 | 2.170 | +40 | +1,85% | 43,70M | 21/08 | ||
| Pembangunan Jaya Ancol | 1.650 | 1.650 | 1.640 | +10 | +0,61% | 5,90K | 21/08 | ||
| Pacific Strategic | 442 | 446 | 442 | -4 | -0,90% | 3,24M | 21/08 | ||
| Pakuwon Jati | 670 | 675 | 655 | 0 | 0,00% | 32,35M | 21/08 | ||
| Pan Brothers | 448 | 460 | 436 | -6 | -1,32% | 27,56M | 21/08 | ||
| Panin Financial | 250 | 254 | 248 | -2 | -0,79% | 14,47M | 21/08 | ||
| Paninvest | 820 | 820 | 805 | 0 | 0,00% | 17,50K | 21/08 | ||
| Panin Sekuritas | 2.340 | 2.410 | 2.300 | 0 | 0,00% | 16,40K | 21/08 | ||
| Panorama Sentrawisata | 615 | 635 | 615 | -20 | -3,15% | 1,35M | 21/08 | ||
| Weha Transportasi | 200 | 202 | 198 | -2 | -0,99% | 3,48M | 21/08 | ||
| Pelangi Indah Canindo | 193 | 206 | 185 | -11 | -5,39% | 602,00K | 21/08 | ||
| Pelat Timah Nusantara | 3.140 | 3.230 | 3.130 | -20 | -0,63% | 128,70K | 21/08 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/08 | ||
| Perdana Gapura Prima | 142 | 143 | 137 | +3 | +2,16% | 12,70M | 21/08 | ||
| Perdana Karya Perkasa | 73 | 76 | 73 | -2 | -2,67% | 225,60K | 21/08 | ||
| Permata Prima Sakti | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0 | 20/03 | ||
| Petrosea | 1.190 | 1.225 | 1.125 | +65 | +5,78% | 6,22M | 21/08 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/08 | ||
| Polychem Indonesia | 204 | 210 | 202 | -4 | -1,92% | 3,97M | 21/08 | ||
| Pp Persero | 2.840 | 2.900 | 2.840 | -50 | -1,73% | 9,85M | 21/08 | ||
| Prima Alloy Steel | 260 | 268 | 224 | +38 | +17,12% | 1,94M | 21/08 | ||
| Pudjiadi Prestige | 545 | 720 | 525 | -95 | -14,84% | 15,22M | 21/08 | ||
| Pyridam Farma | 202 | 204 | 202 | +8 | +4,12% | 1,10K | 21/08 | ||
| Radiant Utama | 222 | 222 | 220 | 0 | 0,00% | 300,20K | 21/08 | ||
| Ramayana Lestari | 1.010 | 1.025 | 1.000 | +10 | +1,00% | 11,43M | 21/08 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 28,50K | 21/08 | ||
| Renuka Coalindo | 500 | 500 | 500 | -50 | -9,09% | 0,40K | 21/08 | ||
| Resource Alam Indonesia | 348 | 350 | 346 | -2 | -0,57% | 134,50K | 21/08 | ||
| Rimo International Lestari | 358,000 | 366,000 | 352,000 | 0,000 | 0,00% | 157,46M | 21/08 | ||
| Ristia Bintang | 98 | 100 | 97 | -2 | -2,00% | 3,90K | 21/08 | ||
| Rukun Raharja | 302 | 306 | 300 | -2 | -0,66% | 326,20K | 21/08 | ||
| Salim Ivomas Pratama | 505 | 510 | 500 | 0 | 0,00% | 3,36M | 21/08 | ||
| Samindo Resources | 685 | 685 | 675 | 0 | 0,00% | 399,10K | 21/08 | ||
| Sampoerna Agro | 1.955 | 1.960 | 1.950 | -45 | -2,25% | 6,30K | 21/08 | ||
| Sarana Meditama | 438 | 442 | 436 | -2 | -0,45% | 3,41M | 21/08 | ||
| Sarana Menara Nusantara | 4.590 | 4.590 | 4.500 | +10 | +0,22% | 114,30K | 21/08 | ||
| Saranacentral Bajatama | 210 | 214 | 206 | +2 | +0,96% | 877,20K | 21/08 | ||
| Saraswati Griya Lestari | 114 | 114 | 111 | 0 | 0,00% | 44,43M | 21/08 | ||
| Saratoga Investama | 3.090 | 3.150 | 3.090 | -30 | -0,96% | 129,80K | 21/08 | ||
| Sat Nusapersada | 135 | 135 | 133 | 0 | 0,00% | 0 | 18/08 | ||
| Sawit Sumbermas Sarana | 1.530 | 1.560 | 1.515 | -25 | -1,61% | 56,88M | 21/08 | ||
| Sejahteraraya | 200 | 200 | 200 | 0 | 0,00% | 209,60K | 21/08 | ||
| Selamat Sempurna | 1.085 | 1.095 | 1.085 | -10 | -0,91% | 519,50K | 21/08 | ||
| Semen Baturaja Persero | 3.020 | 3.050 | 3.020 | -30 | -0,98% | 18,28M | 21/08 | ||
| Semen Indonesia Persero | 10.850 | 10.900 | 10.650 | -25 | -0,23% | 3,03M | 21/08 | ||
| Sentul City | 130 | 133 | 129 | -3 | -2,26% | 269,95M | 21/08 | ||
| Siantar Top | 3.510 | 3.510 | 3.510 | 0 | 0,00% | 0 | 01/08 | ||
| Sidomulyo Selaras | 400 | 416 | 398 | -6 | -1,48% | 1,98M | 21/08 | ||
| Sierad Produce | 860 | 860 | 850 | +10 | +1,18% | 20,00K | 21/08 | ||
| Siloam International | 10.875 | 11.100 | 10.850 | -50 | -0,46% | 1,54M | 21/08 | ||
| Sinar Mas Multiartha | 9.100 | 9.150 | 9.100 | -50 | -0,55% | 5,30K | 21/08 | ||
| Slj Global | 242 | 246 | 242 | -4 | -1,63% | 186,60K | 21/08 | ||
| Smart | 3.900 | 3.900 | 3.900 | 0 | 0,00% | 0 | 14/08 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 40,10K | 21/08 | ||
| Solusi Tunas Pratama | 6.500 | 6.500 | 6.500 | 0 | 0,00% | 0 | 12/07 | ||
| Sri Rejeki Isman | 352 | 358 | 344 | +8 | +2,33% | 480,58M | 21/08 | ||
| Star Pacific | 197 | 202 | 197 | -2 | -1,01% | 0,40K | 21/08 | ||
| Star Petrcohem | 76 | 77 | 74 | 0 | 0,00% | 3,37M | 21/08 | ||
| Steel Pipe Ind | 198 | 200 | 197 | -2 | -1,00% | 33,00K | 21/08 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 534,40K | 21/08 | ||
| Sumber Alfaria Trijaya | 680 | 690 | 680 | -5 | -0,73% | 15,23M | 21/08 | ||
| Summarecon Agung | 1.125 | 1.140 | 1.115 | +5 | +0,45% | 17,30M | 21/08 | ||
| Suparma | 222 | 230 | 222 | -4 | -1,77% | 16,00K | 21/08 | ||
| Supra Boga Lestari | 302 | 310 | 302 | -8 | -2,58% | 20,90K | 21/08 | ||
| Surya Citra Media | 2.300 | 2.340 | 2.290 | -10 | -0,43% | 11,35M | 21/08 | ||
| Surya Esa Perkasa | 2.470 | 2.470 | 2.470 | -40 | -1,59% | 3,50K | 21/08 | ||
| Surya Semesta | 680 | 690 | 675 | -10 | -1,45% | 3,84M | 21/08 | ||
| Tanah Laut | 121 | 129 | 121 | -2 | -1,63% | 374,30K | 21/08 | ||
| Tambang Batubara | 12.900 | 13.200 | 12.875 | -250 | -1,90% | 2,24M | 21/08 | ||
| Telekomunikasi | 4.770 | 4.800 | 4.730 | -10 | -0,21% | 36,96M | 21/08 | ||
| Tempo Inti Media | 222 | 226 | 220 | +2 | +0,91% | 86,30K | 21/08 | ||
| Tempo Scan Pacific | 1.945 | 1.945 | 1.945 | 0 | 0,00% | 0,50K | 21/08 | ||
| Tifa Finance | 154 | 158 | 152 | -2 | -1,28% | 292,00K | 21/08 | ||
| Tiga Pilar Sejahtera | 1.070 | 1.075 | 1.065 | 0 | 0,00% | 2,17M | 21/08 | ||
| Timah Persero | 850 | 860 | 820 | +35 | +4,29% | 62,27M | 21/08 | ||
| Tiphone Mobile | 1.225 | 1.235 | 1.225 | 0 | 0,00% | 99,50K | 21/08 | ||
| Tirta Mahakam | 104 | 104 | 102 | 0 | 0,00% | 297,70K | 21/08 | ||
| Pabrik Kertas Tjiwi | 1.375 | 1.415 | 1.355 | +20 | +1,48% | 1,23M | 21/08 | ||
| Toba Bara Sejahtra | 1.640 | 1.640 | 1.640 | 0 | 0,00% | 0 | 18/08 | ||
| Toba Pulp Lestari | 330 | 342 | 330 | 0 | 0,00% | 0,30K | 21/08 | ||
| Total Bangun Persada | 750 | 750 | 745 | +5 | +0,67% | 1,10M | 21/08 | ||
| Tower Bersama | 6.675 | 6.700 | 6.600 | -25 | -0,37% | 151,40K | 21/08 | ||
| Trada Maritime | 101 | 103 | 100 | -1 | -0,98% | 28,40M | 21/08 | ||
| Tri Banyan Tirta | 296 | 296 | 280 | 0 | 0,00% | 1,30K | 21/08 | ||
| Trimegah Securities | 139 | 139 | 135 | +3 | +2,21% | 364,90K | 21/08 | ||
| Trisula International | 258 | 258 | 258 | 0 | 0,00% | 4,04M | 21/08 | ||
| Triwira Insanlestari | 50 | 50 | 50 | 0 | 0,00% | 199,60K | 21/08 | ||
| Tunas Alfin | 314 | 340 | 274 | -46 | -12,78% | 0,40K | 21/08 | ||
| Tunas Baru Lampung | 1.450 | 1.455 | 1.440 | +10 | +0,69% | 1,88M | 21/08 | ||
| Tunas Ridean | 1.050 | 1.050 | 1.050 | -5 | -0,47% | 2,42M | 21/08 | ||
| Ultra Jaya Milk | 1.180 | 1.240 | 1.175 | -20 | -1,67% | 97,00K | 21/08 | ||
| Unilever Indonesia | 48.325 | 49.500 | 48.075 | -1.150 | -2,32% | 924,50K | 21/08 | ||
| United Tractors | 28.900 | 29.650 | 28.750 | -575 | -1,95% | 2,34M | 21/08 | ||
| Vale Indonesia | 2.800 | 2.830 | 2.770 | +80 | +2,94% | 25,33M | 21/08 | ||
| Verena Multi Finance | 95 | 98 | 93 | 0 | 0,00% | 2,41M | 21/08 | ||
| Victoria Investama | 310 | 346 | 304 | -10 | -3,13% | 3,10K | 21/08 | ||
| Visi Media Asia | 302 | 306 | 298 | -4 | -1,31% | 5,67M | 21/08 | ||
| Voksel Electric | 346 | 350 | 342 | 0 | 0,00% | 172,10K | 21/08 | ||
| Wahana Ottomitra | 200 | 208 | 198 | 0 | 0,00% | 7,71M | 21/08 | ||
| Wahana Pronatural | 95 | 117 | 92 | -6 | -5,94% | 30,84M | 21/08 | ||
| Waskita Karya | 2.260 | 2.310 | 2.250 | -30 | -1,31% | 7,21M | 21/08 | ||
| Wicaksana Overseas | 346 | 354 | 340 | +2 | +0,58% | 658,30K | 21/08 | ||
| Wijaya Karya | 2.000 | 2.030 | 1.995 | 0 | 0,00% | 10,52M | 21/08 | ||
| Wijaya Karya Beton | 585 | 585 | 580 | +5 | +0,86% | 9,37M | 21/08 | ||
| Wilmar Cahaya Ind | 1.390 | 1.390 | 1.360 | +35 | +2,58% | 26,50K | 21/08 | ||
| Wintermar | 242 | 242 | 242 | 0 | 0,00% | 1,30K | 21/08 | ||
| Wismilak Inti Makmur | 350 | 352 | 350 | 0 | 0,00% | 1,10M | 21/08 | ||
| Xl Axiata | 3.380 | 3.460 | 3.350 | -60 | -1,74% | 4,38M | 21/08 | ||
| Yanaprima Hastapersada | 995 | 995 | 995 | 0 | 0,00% | 0 | 09/08 | ||
| Zebra Nusantara | 50 | 51 | 50 | 0 | 0,00% | 0 | 21/06 | ||
| Arpeni Pratama | 58,00 | 60,00 | 57,00 | 0,00 | 0,00% | 0 | 31/03 | ||
| Bali Towerindo Sentra | 1.325,00 | 1.325,00 | 1.325,00 | 0,00 | 0,00% | 73,10K | 21/08 | ||
| Dwi Aneka Jaya | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 110,20K | 21/08 | ||
| Eka Sari Lorena | 126,00 | 127,00 | 124,00 | +1,00 | +0,80% | 448,00K | 21/08 | ||
| Centex Prf | 560,00 | 575,00 | 555,00 | +10,00 | +1,82% | 5,50K | 21/08 | ||
| Indonesian Paradise | 615,00 | 615,00 | 615,00 | -5,00 | -0,81% | 249,10K | 21/08 | ||
| Nusantara Inti Corpora | 266,00 | 266,00 | 264,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| Unggul Indah Cahaya | 3.810,00 | 3.810,00 | 3.810,00 | +20,00 | +0,53% | 0,40K | 21/08 | ||
| Asuransi Bina Dana Arta | 6.700,00 | 6.700,00 | 6.700,00 | -200,00 | -2,90% | 1,00K | 21/08 | ||
| Batavia Prosperindo Fin | 450,00 | 450,00 | 450,00 | 0,00 | 0,00% | 0,10K | 21/08 | ||
| Lion Metal Works | 885,00 | 970,00 | 830,00 | -90,00 | -9,23% | 6,20K | 21/08 | ||
| Sumi Indo Kabel | 364,00 | 364,00 | 350,00 | +10,00 | +2,82% | 12,50K | 21/08 | ||
| Dian Swastatika | 12.000,00 | 12.200,00 | 12.000,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Asuransi Bintang | 316,00 | 318,00 | 310,00 | 0,00 | 0,00% | 4,50K | 21/08 | ||
| Chitose Internasional | 294,00 | 298,00 | 284,00 | 0,00 | 0,00% | 3,94M | 21/08 | ||
| Link Net | 5.200,00 | 5.300,00 | 5.100,00 | 0,00 | 0,00% | 147,70K | 21/08 | ||
| Soechi Lines | 282,00 | 286,00 | 280,00 | -2,00 | -0,70% | 2,65M | 21/08 | ||
| Intan Baruprana Finance | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| Bank Agris | 286,00 | 292,00 | 284,00 | -6,00 | -2,05% | 114,50K | 21/08 | ||
| Golden Plantation | 106,00 | 110,00 | 105,00 | -2,00 | -1,85% | 2,19M | 21/08 | ||
| Tembaga Mulia Semanan | 1.245,00 | 1.245,00 | 1.245,00 | -50,00 | -3,86% | 3,00K | 21/08 | ||
| Hm Sampoerna | 3.590,00 | 3.730,00 | 3.570,00 | -150,00 | -4,01% | 20,11M | 21/08 | ||
| Mas Murni Indonesia | 72,00 | 75,00 | 68,00 | -2,00 | -2,70% | 43,63M | 21/08 | ||
| Goodyear Indonesia | 2.000,00 | 2.000,00 | 2.000,00 | -30,00 | -1,48% | 0,10K | 21/08 | ||
| Asuransi Jasa Tania | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 32,10K | 21/08 | ||
| Yulie Sekurindo | 151,00 | 165,00 | 151,00 | 0,00 | 0,00% | 411,70K | 21/08 | ||
| Panca Global | 232,00 | 232,00 | 232,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Hd Capital | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 15/03 | ||
| Humpuss | 780,00 | 780,00 | 780,00 | -10,00 | -1,27% | 14,00K | 21/08 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Batavia Prosperindo Int | 4.500,00 | 4.500,00 | 4.400,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| Magna Finance | 67,00 | 77,00 | 67,00 | 0,00 | 0,00% | 0 | 14/06 | ||
| Sitara Propertindo | 690,00 | 690,00 | 685,00 | -5,00 | -0,72% | 48,14M | 21/08 | ||
| Bank Dinar Indonesia | 270,00 | 272,00 | 270,00 | -14,00 | -4,93% | 109,40K | 21/08 | ||
| Mitrabara Adiperdana | 2.250,00 | 2.350,00 | 2.240,00 | -20,00 | -0,88% | 57,40K | 21/08 | ||
| Blue Bird | 4.950,00 | 4.980,00 | 4.940,00 | -30,00 | -0,60% | 181,40K | 21/08 | ||
| Impack Pratama Industri | 1.000,00 | 1.025,00 | 1.000,00 | -25,00 | -2,44% | 120,70K | 21/08 | ||
| Indonesia Prima | 380,00 | 380,00 | 370,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Siwani Makmur | 535,00 | 540,00 | 535,00 | 10,00 | 1,90% | 5,00K | 21/08 | ||
| Bank Yudha Bhakti | 286,00 | 294,00 | 286,00 | 0,00 | 0,00% | 46,70K | 21/08 | ||
| Roda Vivatex | 6.450,00 | 6.500,00 | 6.450,00 | 0,00 | 0,00% | 2,80K | 21/08 | ||
| Merck | 9.100,00 | 9.100,00 | 9.100,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| Jakarta Setiabudi | 3.300,00 | 3.300,00 | 3.300,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Citra Tubindo | 4.850,00 | 4.850,00 | 4.850,00 | 0,00 | 0,00% | 0 | 28/04 | ||
| Sekar Laut | 1.100,00 | 1.100,00 | 1.100,00 | +50,00 | +4,76% | 1,00K | 21/08 | ||
| Danasupra | 690,00 | 690,00 | 685,00 | 0,00 | 0,00% | 15,30K | 21/08 | ||
| Inti Kapuas Arowana | 222,00 | 230,00 | 220,00 | +2,00 | +0,91% | 273,62M | 21/08 | ||
| Taisho Pharma Ind | 440.000,00 | 440.000,00 | 440.000,00 | 0,00 | 0,00% | 0 | 30/01 | ||
| Trust Finance Ind | 195,00 | 195,00 | 193,00 | 0,00 | 0,00% | 0 | 14/06 | ||
| Bintang Mitra | 105,00 | 114,00 | 105,00 | -1,00 | -0,94% | 9,00K | 21/08 | ||
| Tira Austenite | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,10K | 21/08 | ||
| Inter-Delta | 240,00 | 240,00 | 240,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Mitra Keluarga Karyasehat | 2.430,00 | 2.480,00 | 2.390,00 | -30,00 | -1,22% | 5,24M | 21/08 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 10,40K | 21/08 | ||
| Mitra Energi Persada | 745,00 | 750,00 | 745,00 | 0,00 | 0,00% | 62,00K | 21/08 | ||
| Alakasa Industrindo Tbk | 380 | 380 | 322 | +76 | +25,00% | 748,10K | 21/08 | ||
| PP Properti Tbk PT | 210 | 216 | 208 | +2 | +0,96% | 32,39M | 21/08 | ||
| Argo Pantes Tbk | 825 | 825 | 825 | 0 | 0,00% | 0 | 25/07 | ||
| Puradelta Lestari Tbk Pt | 206 | 206 | 204 | +2 | +0,98% | 6,08M | 21/08 | ||
| Radana Bhaskara Finance Tbk | 199 | 199 | 197 | +15 | +8,15% | 8,50K | 21/08 | ||
| Merdeka Copper Gold TBK PT | 2.350 | 2.400 | 2.350 | 0 | 0,00% | 106,00K | 21/08 | ||
| Mega Manunggal Property | 585 | 585 | 585 | 0 | 0,00% | 0 | 21/08 | ||
| Steady Safe TBK PT | 306 | 310 | 300 | 0 | 0,00% | 0 | 28/07 | ||
| Bukaka Teknik Utama | 1.150 | 1.180 | 1.150 | -40 | -3,36% | 29,30K | 21/08 | ||
| Anabatic Technologies Tbk | 700 | 700 | 700 | -20 | -2,78% | 1,00K | 21/08 | ||
| Binakarya Jaya Abadi Tbk PT | 326 | 328 | 320 | -2 | -0,61% | 80,90K | 21/08 | ||
| Garuda Metalindo Tbk | 1.085 | 1.085 | 1.075 | 0 | 0,00% | 5,15M | 21/08 | ||
| Bank Harda Internasional Tbk PT | 186 | 195 | 166 | +16 | +9,41% | 15,63M | 21/08 | ||
| Victoria Insurance Tbk PT | 180 | 198 | 180 | -18 | -9,09% | 223,10K | 21/08 | ||
| Mitra Komunikasi Nusantara Tbk PT | 1.425 | 1.475 | 1.360 | +105 | +7,95% | 1,21M | 21/08 | ||
| Ateliers Mecaniques D’Indonesie | 304 | 304 | 304 | 0 | 0,00% | 5,30K | 21/08 | ||
| Primarindo Asia Infrastructure Tbk | 92 | 117 | 91 | -24 | -20,69% | 1,15M | 21/08 | ||
| Dua Putra Utama Makmur PT | 348 | 348 | 340 | +6 | +1,75% | 117,10K | 21/08 | ||
| Indonesia Pondasi Raya Tbk PT | 1.390 | 1.390 | 1.390 | 0 | 0,00% | 0 | 31/07 | ||
| Kino Indonesia Tbk PT | 1.780 | 1.850 | 1.770 | -40 | -2,20% | 13,70K | 21/08 | ||
| Bank Artos Indonesia | 179 | 181 | 179 | -5 | -2,72% | 0,30K | 21/08 | ||
| Mahaka Radio | 1.315 | 1.335 | 1.300 | -5 | -0,38% | 227,00K | 21/08 | ||
| Mitra Pemuda | 316 | 318 | 316 | 0 | 0,00% | 21,90K | 21/08 | ||
| Bank Ganesha Tbk PT | 112 | 115 | 107 | +2 | +1,82% | 2,93M | 21/08 | ||
| Cikarang Listrindo | 1.235 | 1.235 | 1.190 | +35 | +2,92% | 70,80K | 21/08 | ||
| Duta Intidaya | 192 | 198 | 191 | +1 | +0,52% | 5,00K | 21/08 | ||
| Sillo Maritime Perdana | 820 | 820 | 785 | +20 | +2,50% | 5,05M | 21/08 | ||
| Graha Andrasentra | 177 | 182 | 173 | -4 | -2,21% | 111,70K | 21/08 | ||
| Capital Financial Ind | 440 | 442 | 436 | +4 | +0,92% | 4,04M | 21/08 | ||
| Protech Mitra Perkasa | 404 | 404 | 404 | 0 | 0,00% | 0 | 18/08 | ||
| Waskita Beton Precast | 460 | 466 | 456 | -4 | -0,86% | 44,19M | 21/08 | ||
| Aneka Gas | 790 | 795 | 785 | 0 | 0,00% | 41,20K | 21/08 | ||
| Paramita Bangun Sarana | 1.700 | 1.700 | 1.650 | 0 | 0,00% | 0 | 17/07 | ||
| Prodia Widyahusada | 3.750 | 3.770 | 3.700 | -20 | -0,53% | 3,60K | 21/08 | ||
| Bintang Oto Global | 540 | 555 | 540 | -10 | -1,82% | 9,41M | 21/08 | ||
| Nusantara Pelabuhan | 434 | 434 | 428 | -2 | -0,46% | 2,60K | 21/08 | ||
| Anugerah Kagum Karya | 56 | 57 | 55 | -1 | -1,75% | 2,13M | 21/08 | ||
| Central Omega Resources | 432 | 434 | 420 | -2 | -0,46% | 584,40K | 21/08 | ||
| Sumber Energi Andalan | 935 | 980 | 930 | 0 | 0,00% | 79,40K | 21/08 | ||
| Perdana Bangun Pusaka | 730 | 730 | 730 | 0 | 0,00% | 0 | 18/08 | ||
| Industri Dan Perdagangan | 1.485 | 1.500 | 1.485 | -15 | -1,00% | 31,30K | 21/08 | ||
| Forza Land Indonesia | 750 | 750 | 735 | +15 | +2,04% | 1,35M | 21/08 | ||
| Sanurhasta Mitra | 1.800 | 1.805 | 1.795 | -5 | -0,28% | 41,20K | 21/08 | ||
| Sariguna Primatirta | 462 | 464 | 456 | -2 | -0,43% | 1,15M | 21/08 | ||
| PT Cahayasakti Investindo | 840 | 840 | 840 | 0 | 0,00% | 0 | 18/08 | ||
| PT Pelayaran Tamarin | 3.260 | 3.280 | 3.250 | -10 | -0,31% | 229,70K | 21/08 | ||
| Terregra Asia | 530 | 535 | 478 | +30 | +6,00% | 2,74M | 21/08 | ||
| Megapower Makmur | 388 | 394 | 388 | 0 | 0,00% | 133,30K | 21/08 | ||
| Armidian Karyatama | 344 | 348 | 342 | +2 | +0,58% | 2,04M | 21/08 | ||
| PT First Indo American Leasing | 226 | 246 | 226 | -16 | -6,61% | 20,46M | 21/08 | ||
| Totalindo Eka Persada | 1.790 | 1.810 | 1.790 | -15 | -0,83% | 6,94M | 21/08 | ||
| Buyung Poetra Sembada | 366 | 374 | 366 | -4 | -1,08% | 13,16M | 21/08 | ||
| Kirana Megatara | 484 | 515 | 480 | -4 | -0,82% | 1,44M | 21/08 | ||
| Hartadinata Abadi | 280 | 286 | 278 | 0 | 0,00% | 1,51M | 21/08 | ||
| Integra Indocabinet | 230 | 234 | 230 | 0 | 0,00% | 1,59M | 21/08 | ||
| Alfa Energi Investama | 1.450 | 1.520 | 1.380 | +25 | +1,75% | 59,50K | 21/08 | ||
| Map Boga Adiperkasa | 2.070 | 2.100 | 2.030 | +40 | +1,97% | 54,70K | 21/08 | ||
| Marga Abhinaya Abadi | 2.010 | 2.030 | 2.010 | 0 | 0,00% | 76,50K | 21/08 | ||
| Mark Dynamics Indonesia | 486 | 498 | 486 | -4 | -0,82% | 5,86M | 21/08 | ||
| Ayana Land | 376 | 390 | 376 | -12 | -3,09% | 1,15M | 21/08 |
Warta Ekonomi.co.id, Jakarta - Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Bank Mandiri (Persero) Tbk (BMRI) yang digelar Senin (21/8/2017) menunjuk Hartadi A. Sarwono untuk...
Warta Ekonomi.co.id, Jakarta - PT Bukaka Teknik Utama Tbk (BUKK) memperoleh fasilitas pinjaman dari Lembaga Pembiayaan Ekspor Indonesia (LPEI) (Indonesia Eximbank) hingga ...
Warta Ekonomi.co.id, Jakarta - PT Rajawali Corpora yang merupakan induk usaha PT Express Transindo Utama Tbk (TAXI) ini memberi pinjaman senilai Rp47 miliar kepada TAXI untuk ...
Saham bobot klas 1 ini sudah terjatuh di wilayah risiko terbatas. ASII 7900 supp/resiko 7500, resist/potensi trading 8250 dan swing 8500. ASII ini "holding" yang terdiri dari beberapa unit usaha yang...
INDY READY TO STEP FORWARD INDY telah kami rekomendasikan untuk melakukan buy di kisaran harga 875-900 sejak tanggal 15 Agustus 2017 dalam trading bersama di grup WA premium. Saat ini INDY telah ...
Kami menemukan lagi 2 saham yang berpotensi (dan sudah membentuk) pola cup and handle. Kedua saham tersebut adalah Adaro Energy Tbk (ADRO) dan Indo Tambangraya Megah Tbk (ITMG). Kedua saham ini adalah...
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: