x
Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama173178173+8+4,85%8,20K23/02 
 Apac Citra Centertex177178177+1+0,57%5,50K23/02 
 Argha Karya Prima Ind82082082000,00%0,30K23/02 
 Austindo Nusantara Jaya1.3801.3801.365+15+1,10%408,70K23/02 
 Bank Bumi Arta280290270+10+3,70%12,10M23/02 
 Bank Maspion Indonesia34835634000,00%022/02 
 Bank Mitraniaga36437036400,00%022/02 
 Bank Nusantara2.2002.2002.20000,00%021/02 
 Bank Ocbc Nisp1.8751.8801.840+35+1,90%2,30K23/02 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia228230228+8+3,64%11,60K23/02 
 Bayu Buana1.5201.5201.52000,00%2,50K23/02 
 Bentoel Int320348320+6+1,91%128,20K23/02 
 Buana Finance510510510+5+0,99%0,40K23/02 
 Cakra Mineral808280-1-1,23%144,10K23/02 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.9905.0004.99000,00%34,40K23/02 
 Destinasi Tirta1.3501.3751.35000,00%012/02 
 Elang Mahkota9.5009.5009.50000,00%012/02 
 Enseval Putra2.4502.4502.450+130+5,60%0,10K23/02 
 Equity Dev Inv127129120+3+2,42%13,10K23/02 
 Eratex Djaja115121115-2-1,71%9,70K23/02 
 Ever Shine Textile8810687-2-2,22%21,91M23/02 
 Fast Food Indonesia1.5101.5101.51000,00%022/02 
 Fks Multi Agro2.4102.4102.410+50+2,12%2,20K23/02 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa7.3257.3757.100-75-1,01%5,70K23/02 
 Indo Straits462550460-6-1,28%9,00K23/02 
 Indorama Synthetics1.3501.3501.350+50+3,85%2,40K23/02 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni312322310-6-1,89%68,80K23/02 
 Kedaung Indah Can186186184+1+0,54%37,20K23/02 
 Kokoh Inti Arebama29829829800,00%014/02 
 Limas Indonesia Makmur636562-1-1,56%38,36M23/02 
 Lionmesh Prima745745710+25+3,47%2,40K23/02 
 Lotte Chemical Titan PT199204199-3-1,49%2,66M23/02 
 Mandala Multifinance1.6651.6751.625+20+1,22%194,70K23/02 
 Maskapai Reasuransi3.9004.0003.62000,00%014/02 
 Metro Realty230230230-18-7,26%1,40K23/02 
 Metropolitan Kentjana31.55031.75031.000-75-0,24%97,80K23/02 
 Multifiling Mitra61568061500,00%021/02 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha161164161-3-1,83%1,30K23/02 
 Pelayaran Tempuran1.1501.1601.145+5+0,44%441,70K23/02 
 Panasia Indo Resources326328326-16-4,68%1,50K23/02 
 Pelayaran Nelly161184140+24+17,52%20,20M23/02 
 Pikko Land Development184184168+9+5,14%292,30K23/02 
 Pioneerindo Gourmet7.2007.2007.20000,00%005/12 
 Plaza Indonesia Realty3.1903.1903.170+10+0,31%2,40K23/02 
 Pool Advista Indonesia4.1804.1904.150+40+0,97%28,01M23/02 
 Prasidha Aneka Niaga360384360-8-2,17%127,70K23/02 
 Provident Agro300304300-4-1,32%2,50K23/02 
 Pudjiadi & Sons1.2201.2201.19500,00%015/02 
 Reliance Securities408408408+18+4,62%0,10K23/02 
 Ricky Putra Globalindo152152150+2+1,33%1,80K23/02 
 Rig Tenders256260252-4-1,54%177,10K23/02 
 Samudera Indonesia51053051000,00%10,63M23/02 
 Sekar Bumi515545515-55-9,65%104,20K23/02 
 Sepatu Bata630650620-20-3,08%2,80K23/02 
 Smr Utama440444440-4-0,90%115,20K23/02 
 Sona Topas Tourism4.1004.7402.850+300+7,89%3,90K23/02 
 Supreme Cable10.30010.40010.30000,00%6,00K23/02 
 Sunson Textile436436436+6+1,40%0,10K23/02 
 Surya Toto Indonesia388394388-4-1,02%74,70K23/02 
 Suryamas Dutamakmur136144132+4+3,03%270,00K23/02 
 Tifico Fiber Indonesia76576576500,00%021/02 
 Tigaraksa Satria2.5402.5402.54000,00%019/02 
 Trans Power Marine20420620200,00%276,40K23/02 
 Trias Sentosa410410392+22+5,67%0,20K23/02 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.1802.2002.100-70-3,11%0,90K23/02 
 Ace Hardware1.3651.3751.350+15+1,11%11,74M23/02 
 Acset Indonusa2.8302.8302.790+10+0,35%1,16M23/02 
 Adaro Energy2.4802.5102.46000,00%49,09M23/02 
 Adhi Karya Persero2.4202.4702.410+20+0,83%14,58M23/02 
 Adi Sarana Armada242244230+6+2,54%1,42M23/02 
 Adira Dinamika9.1759.2259.125+50+0,55%75,80K23/02 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro22623422600,00%31,10M23/02 
 Akasha Wira930935930-5-0,53%5,30K23/02 
 Akbar Indomakmur33035026000,00%9,00K23/02 
 Akr Corporindo5.9256.0005.925+25+0,42%7,51M23/02 
 Alam Sutera Realty384390384+2+0,52%12,85M23/02 
 Alkindo Naratama705705695152,17%3,80K23/02 
 Alumindo24024023600,00%9,70K23/02 
 Ancora Indonesia398406398-8-1,97%283,50K23/02 
 Aneka Tambang Persero895915880-5-0,56%45,75M23/02 
 Apexindo Pratama Duta1.7801.7801.78000,00%87,80K23/02 
 Arita Prima Indonesia20420420400,00%021/02 
 Arthavest284290284-2-0,70%38,70K23/02 
 Arwana Citramulia348362348-6-1,69%3,85M23/02 
 Asuransi Dayin Mitra1.0501.0601.02500,00%014/02 
 Multi Artha Guna37637637600,00%015/02 
 Asuransi Ramayana2.2802.2802.200-60-2,56%0,20K23/02 
 Asahimas Flat Glass5.4005.4755.40000,00%1,60K23/02 
 Asia Pacific Fibers858683+1+1,19%1,21M23/02 
 Asiaplast Industries10010097+1+1,01%329,00K23/02 
 Astra Agro Lestari13.77513.95013.750-150-1,08%751,70K23/02 
 Astra Graphia1.2801.2801.255+30+2,40%92,00K23/02 
 Astra International8.2008.2508.100+200+2,50%29,46M23/02 
 Astra Otoparts1.8401.8551.830-15-0,81%503,30K23/02 
 Asuransi Kresna Mitra815825815-5-0,61%1,46M23/02 
 Atlas Resources1.1401.1651.04000,00%242,10K23/02 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%320,40K23/02 
 Bakrie Sumatera280286280-2-0,71%1,63M23/02 
 Bakrie Telecom50505000,00%022/02 
 Bakrieland50505000,00%6,18M23/02 
 Bank Artha Graha89918800,00%7,51M23/02 
 Bank Negar9.8509.9259.800+75+0,77%15,02M23/02 
 Bank Bukopin625630615+5+0,81%5,36M23/02 
 Bank Capital Indonesia288288276+10+3,60%7,30K23/02 
 Bank Danamon6.6006.7256.60000,00%3,49M23/02 
 Bank Woori Indonesia860860860-40-4,44%0,10K23/02 
 Bank Mnc Internasional53545200,00%4,55M23/02 
 Bank Ina Perdana800830800-20-2,44%18,55M23/02 
 Bank Maybank Indonesia296300294+2+0,68%3,45M23/02 
 Bank Mandiri Persero8.5508.7008.500-75-0,87%31,36M23/02 
 Bank Mayapada4.0604.0604.06000,00%0,20K23/02 
 Bank Mega2.6902.6902.600+40+1,51%1,70K23/02 
 Bank Mestika Dharma1.3701.3701.37000,00%022/02 
 Bank Nationalnobu900900880+25+2,86%16,90K23/02 
 Bank Pembangunan2.2802.3002.270+20+0,88%11,41M23/02 
 Bank Pan Indonesia1.3351.3751.330-20-1,48%3,57M23/02 
 Bank Panin Syariah89938900,00%204,19M23/02 
 Bank Pembangunan Timur785790780+5+0,64%11,47M23/02 
 Bank Permata665690665+5+0,76%28,98M23/02 
 Bank Pembangunan50505000,00%8,56M23/02 
 Bank Rakyat Persero3.7903.8103.760+20+0,53%107,75M23/02 
 Bank Sinarmas810810755+20+2,53%0,20K23/02 
 Bank Tabungan Negara3.7503.8203.730-40-1,06%16,61M23/02 
 Bank Tabungan3.5803.6503.540-30-0,83%1,94M23/02 
 Bank Victoria250252250-2-0,79%1,35M23/02 
 Bank Windu22022822000,00%11,53M23/02 
 Baramulti Suksessarana2.7202.8902.700-170-5,88%26,90K23/02 
 Barito Pacific2.6202.6202.570+60+2,34%28,95M23/02 
 Bayan Resources10.70010.80010.70000,00%11,00K23/02 
 Bekasi Asri Pemula10110310000,00%246,60K23/02 
 Bekasi Fajar298304292+6+2,05%32,12M23/02 
 Benakat Integra9610495-3-3,03%385,93M23/02 
 Berlina1.2701.2701.195+80+6,72%23,90K23/02 
 Betonjaya Manunggal159160155+4+2,58%169,10K23/02 
 BFI Finance805840800-30-3,59%493,80K23/02 
 Bhuwanatala Indah82827800,00%127,20K23/02 
 Bisi International1.8751.8751.85000,00%214,20K23/02 
 Bank Central Asia24.25024.47523.950+350+1,46%16,45M23/02 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat555560550+5+0,91%4,86M23/02 
 Buana Listya Tama230234226+2+0,88%8,28M23/02 
 Budi Starch & Sweetener112116107+5+4,67%8,22M23/02 
 Bukit Darmo858581+1+1,19%47,20K23/02 
 Bukit Uluwatu Villa51051046400,00%022/02 
 Bumi Citra Permai150151135+13+9,49%140,34M23/02 
 Bumi Resources Min889387-2-2,22%284,53M23/02 
 Bumi Resources324336322-6-1,82%608,23M23/02 
 Bumi Serpong Damai1.7701.7901.750+10+0,57%8,90M23/02 
 Bumi Teknokultura139141135-1-0,71%357,70K23/02 
 Eagle High230234226+4+1,77%74,74M23/02 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara26427223600,00%022/02 
 Cardig Aero700720700-20-2,78%1,62M23/02 
 Catur Sentosa482500480-18-3,60%45,80K23/02 
 Central Proteina50505000,00%7,10K23/02 
 Centratama Telekom87898700,00%193,00K23/02 
 Rimau Multi362370356+6+1,69%1,72M23/02 
 Champion Pacific420430404+12+2,94%161,40K23/02 
 Chandra Asri Petro6.2506.2756.150+50+0,81%3,54M23/02 
 Charoen Pokphand Indonesia3.4703.6803.470-160-4,41%6,16M23/02 
 Ciputra Dev1.3001.3001.260+45+3,59%16,06M23/02 
 Citatah133133120+2+1,53%152,70K23/02 
 Citra Marga1.6651.6951.560+80+5,05%129,70K23/02 
 Clipan Finance328338324-4-1,20%5,07M23/02 
 Colorpak Indonesia89089589000,00%60,50K23/02 
 Cowell Development830830825+5+0,61%344,10K23/02 
 Darma Henwa586556-3-4,92%626,15M23/02 
 Darya-Varia2.0102.0102.00000,00%2,70K23/02 
 Delta Dunia Makmur1.1201.1351.070+55+5,16%104,06M23/02 
 Dharma Samudera112113111+1+0,90%484,40K23/02 
 Dharma Satya428436414+12+2,88%457,10K23/02 
 Duta Pertiwi Nusantara34834834800,00%021/02 
 Duta Anggada338338314+2+0,60%58,90K23/02 
 Duta Pertiwi5.4005.4005.20000,00%024/10 
 Dyandra Media596058+1+1,72%696,60K23/02 
 Ekadharma69069568000,00%276,60K23/02 
 Electronic City Ind800800765+30+3,90%130,10K23/02 
 Elnusa505510498+13+2,64%96,53M23/02 
 Energi Mega Persada272284268+6+2,26%285,94M23/02 
 Erajaya Swasembada9851.020975+15+1,55%19,15M23/02 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta737671+1+1,39%17,05M23/02 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%737,40K23/02 
 Express Transindo525651+1+1,96%14,72M23/02 
 Fajar Surya Wisesa5.4755.5005.375+100+1,86%293,20K23/02 
 First Media480520480-40-7,69%30,00K23/02 
 Fortune Indonesia196196196-1-0,51%1,90K23/02 
 Fortune Mate605605595+10+1,68%1,68M23/02 
 Gading Development535352+1+1,92%406,40K23/02 
 Gajah Tunggal820850820-5-0,61%10,63M23/02 
 Garda Tujuh Buana296302294-2-0,67%165,70K23/02 
 Garuda Indonesia320328318+2+0,63%6,64M23/02 
 Gema Grahasarana1.2401.2401.240+40+3,33%10,00K23/02 
 Global Mediacom615640615-25-3,91%61,22M23/02 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy20020619900,00%2,03M23/02 
 Visi Telekomunikasi450450408-4-0,88%0,20K23/02 
 Gowa Makassar11.50011.50011.50000,00%022/02 
 Gozco Plantations70727000,00%4,42M23/02 
 Graha Layar Prima9.5009.5009.1004004,40%0,50K23/02 
 Grand Kartech2.5302.5402.520-10-0,39%53,20K23/02 
 Greenwood Sejahtera167170159+4+2,45%673,60K23/02 
 Gudang Garam81.40081.60080.150+1.750+2,20%592,30K23/02 
 Gunawan Dianjaya Steel889186-2-2,22%1,64M23/02 
 Hanson159172159-8-4,79%590,70M23/02 
 Hanson Prf50505000,00%022/02 
 Harum Energy3.4903.5403.360+140+4,18%11,96M23/02 
 Hero Supermarket95095595000,00%022/02 
 Hexindo Adiperkasa3.2503.2603.25000,00%27,00K23/02 
 Holcim Indonesia840865840-15-1,75%131,30K23/02 
 Hotel Mandarine Regency9810095-1-1,01%338,90K23/02 
 Hotel Sahid Jaya1.2501.2501.25000,00%019/02 
 Ictsi Jasa Prima170195155+10+6,25%7,99M23/02 
 Indonesia Trans & Infr50505000,00%0,40K23/02 
 Indah Kiat Pulp & Paper10.00010.2259.900+125+1,27%8,81M23/02 
 Indal Aluminium424432416-8-1,85%36,40K23/02 
 Indika Energy4.2704.3604.250+10+0,23%7,03M23/02 
 Indo Acidatama50505000,00%20,00K23/02 
 Indo Tambangraya31.70031.97530.800+1.175+3,85%2,62M23/02 
 Indocement Tunggal21.30022.10021.30000,00%2,51M23/02 
 Indofarma4.4504.5204.450-60-1,33%24,10K23/02 
 Indofood Cbp8.9259.0508.750+25+0,28%5,07M23/02 
 Indofood7.6257.7757.625-75-0,97%6,81M23/02 
 Indomobil Multi Jasa388396370+8+2,11%6,81M23/02 
 Indomobil Sukses84584584500,00%40,00K23/02 
 Indopoly Swakarsa148175132+14+10,45%11,53M23/02 
 Indoritel Makmur2.2702.2702.200+20+0,89%92,60K23/02 
 Indosat5.6255.6255.550+75+1,35%331,50K23/02 
 Indospring1.5751.5851.530+15+0,96%64,50K23/02 
 Jamu dan Farmasi Sido690690680+10+1,47%4,63M23/02 
 Intanwijaya474490470-36-7,06%34,40K23/02 
 Intermedia Capital19019019000,00%89,80K23/02 
 Inti Bangun Sejahtera7.0007.0007.00000,00%007/02 
 Intikeramik Alamasri35235834000,00%228,52M23/02 
 Intiland Development356356352+4+1,14%1,26M23/02 
 Intraco Penta444446432+8+1,83%4,75M23/02 
 Island Concepts108108107+1+0,93%17,10K23/02 
 J Resources206206191+15+7,85%27,42M23/02 
 Jaya Agra Wattie19919919500,00%563,20K23/02 
 Japfa Comfeed Indonesia1.5801.5901.570+10+0,64%1,35M23/02 
 Jasa Marga5.4255.5755.425-100-1,81%7,45M23/02 
 Jasuindo Tiga Perkasa31631830400,00%1,82M23/02 
 Jaya Konstruksi545545515+30+5,83%110,10K23/02 
 Jaya Pari Steel135136135+2+1,50%120,40K23/02 
 Jaya Real Property85085084000,00%4,47M23/02 
 Jembo Cable Company4.9004.9004.73000,00%009/02 
 Jakarta Int Hotels & Dev48048048000,00%020/02 
 Kawasan Jababeka276284272-6-2,13%25,55M23/02 
 Kalbe Farma1.6001.6301.600-15-0,93%30,85M23/02 
 Kedawung Setia560580555-10-1,75%32,20K23/02 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%50,00K23/02 
 Kimia Farma Persero2.4502.5002.440-10-0,41%398,90K23/02 
 Kmi Wire And Cable525530500+25+5,00%24,12M23/02 
 Kobexindo Tractors124129124-3-2,36%309,30K23/02 
 Krakatau Steel Persero505520505-5-0,98%11,94M23/02 
 Kresna Graha Investama575575560+15+2,68%46,58M23/02 
 Langgeng Makmur180180176+1+0,56%34,00K23/02 
 Lautan Luas630645630-5-0,79%87,30K23/02 
 Leyand International50505000,00%021/02 
 Lippo Cikarang3.2803.3103.28000,00%417,90K23/02 
 Lippo General Insurance4.0404.0404.010-460-10,22%0,70K23/02 
 Lippo Karawaci50551050500,00%6,65M23/02 
 Lippo Securities10010110000,00%58,00K23/02 
 Logindo Samudramakmur162173160-6-3,57%147,28M23/02 
 PP London Sumatra1.3601.3801.360-15-1,09%7,41M23/02 
 Mahaka Media50505000,00%6,40K23/02 
 Malindo Feedmill705715700+5+0,71%505,10K23/02 
 Mandom Indonesia17.40017.40016.50000,00%019/02 
 Martina Berto133141133-1-0,75%12,30K23/02 
 Matahari10.10010.30010.100-125-1,22%3,08M23/02 
 Matahari Putra Prima436450436-6-1,36%2,74M23/02 
 Mayora Indah2.4202.5302.390+20+0,83%1,29M23/02 
 Medco Energi1.4751.5151.470+15+1,03%68,79M23/02 
 Media Nusantara Citra1.5401.5701.460-10-0,65%11,02M23/02 
 Megapolitan Dev256256254+2+0,79%132,50K23/02 
 Metrodata Electronics69069066000,00%482,00K23/02 
 Metropolitan Land358358358+2+0,56%10,00K23/02 
 Midi Utama Indonesia1.0251.0251.02500,00%019/02 
 Millennium Pharma109111107+2+1,87%1,24M23/02 
 Minna Padi Investama580615575-20-3,33%62,70K23/02 
 Mitra Adiperkasa7.4757.4757.325+75+1,01%323,50K23/02 
 Mitra Int50505000,00%022/02 
 Mitra Investindo50505000,00%1,50K23/02 
 Mitra Pinasthika840840830+5+0,60%31,50K23/02 
 Mitrabahtera Segara820850820-10-1,20%4,36M23/02 
 Mnc Investama125128123-1-0,79%20,67M23/02 
 Mnc Kapital Ind1.5501.5501.545+15+0,98%20,60K23/02 
 Mnc Land1.3201.3301.30000,00%29,40K23/02 
 Mnc Sky Vision80083579000,00%42,20K23/02 
 Modern Internasional50505000,00%022/02 
 Modernland Realty Ltd328334326-2-0,61%6,44M23/02 
 Mulia Industrindo61561560000,00%022/02 
 Multi Agro Gemilang Plantation50505000,00%021/02 
 Multi Bintang Ind15.07515.10014.900+75+0,50%20,00K23/02 
 Multi Indocitra35035634800,00%235,40K23/02 
 Multi Prima Sejahtera1.0501.0501.05000,00%020/02 
 Multipolar162167162-2-1,22%11,87M23/02 
 Multipolar Technology74076074000,00%022/02 
 Multistrada Arah Sarana300310292+8+2,74%8,92M23/02 
 Mustika Ratu20620820600,00%022/02 
 Nippon1.2401.2401.230+10+0,81%596,80K23/02 
 Nipress454470446+8+1,79%0,70K23/02 
 Nirvana Development86908600,00%88,70K23/02 
 Nusa Konstruksi747873-1-1,33%79,94M23/02 
 Nusa Raya Cipta490496468+16+3,38%28,41M23/02 
 Nusantara Infra21821821600,00%3,89M23/02 
 Perusahaan Gas Negara2.6102.7002.590-50-1,88%101,14M23/02 
 Pembangunan Jaya Ancol1.5051.5101.50500,00%021/02 
 Pacific Strategic52552552500,00%21,00K23/02 
 Pakuwon Jati655670645-10-1,50%49,82M23/02 
 Pan Brothers49850549800,00%20,60M23/02 
 Panin Financial268278268-8-2,90%20,94M23/02 
 Paninvest1.3101.3701.275+40+3,15%2,63M23/02 
 Panin Sekuritas2.1902.2002.160+30+1,39%22,10K23/02 
 Panorama Sentrawisata510510496+10+2,00%1,34M23/02 
 Weha Transportasi21021020800,00%3,84M23/02 
 Pelangi Indah Canindo23823823600,00%255,70K23/02 
 Pelat Timah Nusantara3.7403.7803.640+100+2,75%26,70K23/02 
 Pelayaran Nasional747455+19+34,55%66,58M23/02 
 Perdana Gapura Prima11711811500,00%5,83M23/02 
 Perdana Karya Perkasa747873-2-2,63%532,40K23/02 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea2.5202.6102.52000,00%2,44M23/02 
 Polaris Investama50505000,00%0,10K23/02 
 Polychem Indonesia28028427400,00%334,90K23/02 
 Pp Persero3.1403.1903.130-30-0,95%5,40M23/02 
 Prima Alloy Steel22222222000,00%10,70K23/02 
 Pudjiadi Prestige488488486+2+0,41%12,20K23/02 
 Pyridam Farma18418418200,00%022/02 
 Radiant Utama22222422200,00%1,70K23/02 
 Ramayana Lestari1.1401.1601.130-15-1,30%16,35M23/02 
 Ratu Prabu Energi50505000,00%663,10K23/02 
 Renuka Coalindo32632632200,00%021/02 
 Resource Alam Indonesia41042040800,00%88,60K23/02 
 Rimo International Lestari151,000157,000150,000-3,000-1,95%565,31M23/02 
 Ristia Bintang234236228+6+2,63%940,20K23/02 
 Rukun Raharja730760710+25+3,55%9,19M23/02 
 Salim Ivomas Pratama525530515+10+1,94%6,01M23/02 
 Samindo Resources800805795-5-0,62%291,70K23/02 
 Sampoerna Agro2.5002.5302.49000,00%163,20K23/02 
 Sarana Meditama57558556500,00%2,23M23/02 
 Sarana Menara Nusantara3.6503.7703.580+70+1,96%314,50K23/02 
 Saranacentral Bajatama181184179+1+0,56%220,10K23/02 
 Saraswati Griya Lestari10510510100,00%78,14M23/02 
 Saratoga Investama3.8003.8403.80000,00%3,10K23/02 
 Sat Nusapersada230232224-2-0,86%1,00K23/02 
 Sawit Sumbermas Sarana1.4551.4551.44000,00%25,98M23/02 
 Sejahteraraya195195194+9+4,84%0,20K23/02 
 Selamat Sempurna1.3451.3451.33000,00%543,50K23/02 
 Semen Baturaja Persero3.1003.1203.100-10-0,32%139,30K23/02 
 Semen Indonesia Persero11.22511.75011.225-525-4,47%5,80M23/02 
 Sentul City204212202-2-0,97%170,39M23/02 
 Siantar Top4.1004.1004.10000,00%0,10K23/02 
 Sidomulyo Selaras376386376-4-1,05%2,45M23/02 
 Sierad Produce1.0301.0301.000+20+1,98%30,10K23/02 
 Siloam International8.5258.6258.47500,00%112,90K23/02 
 Sinar Mas Multiartha9.9009.9009.90000,00%020/02 
 Slj Global218222214+2+0,93%834,20K23/02 
 Smart3.3603.3703.360-10-0,30%4,40K23/02 
 Smartfren Telecom50505000,00%5,10K23/02 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman340346340-2-0,58%65,10M23/02 
 Star Pacific180240177+1+0,56%158,00K23/02 
 Star Petrcohem79807800,00%707,30K23/02 
 Steel Pipe Ind150151148+1+0,67%3,47M23/02 
 Sugih Energy50505000,00%70,50K23/02 
 Sumber Alfaria Trijaya60060059000,00%42,30K23/02 
 Summarecon Agung1.1101.1201.100+20+1,83%16,67M23/02 
 Suparma31032231000,00%361,00K23/02 
 Supra Boga Lestari358358340+18+5,29%267,00K23/02 
 Surya Citra Media2.6202.6702.610-20-0,76%9,61M23/02 
 Surya Esa Perkasa292306292-4-1,35%22,67M23/02 
 Surya Semesta610625600+5+0,83%20,71M23/02 
 Tanah Laut102104102-2-1,92%149,60K23/02 
 Tambang Batubara3.4003.4203.370+40+1,19%25,57M23/02 
 Telekomunikasi4.0304.0404.010+20+0,50%59,71M23/02 
 Tempo Inti Media28028028000,00%18,80K23/02 
 Tempo Scan Pacific1.6301.6501.630-10-0,61%172,30K23/02 
 Tifa Finance189191189+1+0,53%14,90K23/02 
 Tiga Pilar Sejahtera665680550+120+22,02%682,23M23/02 
 Timah Persero1.0701.1001.065-5-0,47%9,19M23/02 
 Tiphone Mobile91092588000,00%32,80K23/02 
 Tirta Mahakam991029800,00%135,00K23/02 
 Pabrik Kertas Tjiwi4.6804.7104.650+20+0,43%4,04M23/02 
 Toba Bara Sejahtra2.6002.6002.60000,00%12,50K23/02 
 Toba Pulp Lestari1.1901.20098500,00%022/02 
 Total Bangun Persada73073573000,00%126,80K23/02 
 Tower Bersama5.8255.8755.800-25-0,43%1,90M23/02 
 Trada Maritime376380352+24+6,82%836,16M23/02 
 Tri Banyan Tirta346360342-14-3,89%47,66M23/02 
 Trimegah Securities139140128+1+0,72%577,30K23/02 
 Trisula International300304294+2+0,67%4,93M23/02 
 Triwira Insanlestari515350+1+2,00%1,78M23/02 
 Tunas Alfin34434434400,00%1,50K23/02 
 Tunas Baru Lampung1.1751.1801.160+10+0,86%873,80K23/02 
 Tunas Ridean1.4951.5001.465+25+1,70%1,64M23/02 
 Ultra Jaya Milk1.3501.3601.33000,00%252,10K23/02 
 Unilever Indonesia54.45054.67553.950+450+0,83%2,73M23/02 
 United Tractors37.00037.17536.000+1.125+3,14%6,90M23/02 
 Vale Indonesia3.3503.4803.350-80-2,33%16,77M23/02 
 Verena Multi Finance949694-1-1,05%1,74M23/02 
 Victoria Investama262270260-4-1,50%69,40K23/02 
 Visi Media Asia302304286-2-0,66%13,94M23/02 
 Voksel Electric246248240+2+0,82%98,50K23/02 
 Wahana Ottomitra296324296-10-3,27%26,62M23/02 
 Wahana Pronatural909490-3-3,23%174,30K23/02 
 Waskita Karya2.8502.9702.810-90-3,06%49,09M23/02 
 Wicaksana Overseas49849848000,00%0,40K23/02 
 Wijaya Karya1.9101.9651.890-30-1,55%36,06M23/02 
 Wijaya Karya Beton570590570-10-1,72%12,27M23/02 
 Wilmar Cahaya Ind1.3851.3851.355+30+2,21%45,00K23/02 
 Wintermar324332322+2+0,62%64,00K23/02 
 Wismilak Inti Makmur286298278+10+3,62%520,60K23/02 
 Xl Axiata2.9703.0302.930+40+1,37%13,05M23/02 
 Yanaprima Hastapersada69595560000,00%022/02 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.470,001.470,001.460,00+15,00+1,03%73,20K23/02 
 Dwi Aneka Jaya50,0050,0050,000,000,00%022/11 
 Eka Sari Lorena98,00100,0097,00+1,00+1,03%31,20K23/02 
 Centex Prf472,00472,00460,000,000,00%022/02 
 Indonesian Paradise620,00620,00620,000,000,00%019/02 
 Nusantara Inti Corpora320,00330,00320,00-16,00-4,76%50,10K23/02 
 Unggul Indah Cahaya4.000,004.000,004.000,000,000,00%021/02 
 Asuransi Bina Dana Arta7.500,007.500,007.500,000,000,00%019/02 
 Batavia Prosperindo Fin650,00650,00645,000,000,00%022/02 
 Lion Metal Works710,00710,00675,00+15,00+2,16%2,60K23/02 
 Sumi Indo Kabel308,00308,00298,000,000,00%022/02 
 Dian Swastatika13.925,0013.925,0013.925,000,000,00%006/02 
 Asuransi Bintang294,00308,00294,00-16,00-5,16%3,90K23/02 
 Chitose Internasional332,00332,00330,000,000,00%5,09M23/02 
 Link Net5.575,005.575,005.375,00+25,00+0,45%915,50K23/02 
 Soechi Lines278,00286,00276,00-2,00-0,71%26,55M23/02 
 Intan Baruprana Finance81,0090,0081,00-4,00-4,71%5,60M23/02 
 Bank Agris685,00775,00680,00-55,00-7,43%1,48M23/02 
 Golden Plantation102,00102,00101,000,000,00%976,00K23/02 
 Tembaga Mulia Semanan1.150,001.200,001.145,000,000,00%3,50K23/02 
 Hm Sampoerna4.710,004.830,004.710,00-20,00-0,42%16,09M23/02 
 Mas Murni Indonesia96,0099,0094,00+1,00+1,05%38,73M23/02 
 Goodyear Indonesia2.480,002.480,002.420,00+40,00+1,64%15,40K23/02 
 Asuransi Jasa Tania498,00510,00498,00+4,00+0,81%0,80K23/02 
 Bank Cimb Niaga1.385,001.385,001.360,00+25,00+1,84%2,45M23/02 
 Yulie Sekurindo177,00177,00176,000,000,00%022/02 
 Panca Global310,00310,00310,00+4,00+1,31%0,10K23/02 
 Hd Capital50,0050,0050,000,000,00%0,10K23/02 
 Humpuss710,00710,00705,005,000,71%1,60K23/02 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int5.950,005.950,005.525,000,000,00%025/01 
 Magna Finance63,0065,0063,000,000,00%547,00K23/02 
 Sitara Propertindo820,00820,00810,00+10,00+1,23%38,29M23/02 
 Bank Dinar Indonesia290,00292,00274,00-2,00-0,68%19,10K23/02 
 Mitrabara Adiperdana4.050,004.150,004.000,00+50,00+1,25%50,40K23/02 
 Blue Bird3.560,003.560,003.370,00+210,00+6,27%77,60K23/02 
 Impack Pratama Industri1.005,001.005,001.005,000,000,00%408,00K23/02 
 Indonesia Prima1.900,001.900,001.900,000,000,00%022/02 
 Siwani Makmur149,00155,00148,000,000,00%110,30K23/02 
 Bank Yudha Bhakti320,00326,00318,00-2,00-0,62%3,21M23/02 
 Roda Vivatex5.650,005.650,005.600,00-50,00-0,88%0,60K23/02 
 Merck8.125,008.250,008.125,00-50,00-0,61%15,40K23/02 
 Jakarta Setiabudi1.710,002.000,001.700,000,000,00%021/02 
 Citra Tubindo4.850,004.850,004.850,000,000,00%026/09 
 Sekar Laut1.150,001.150,001.150,000,000,00%020/02 
 Danasupra700,00700,00695,00+5,00+0,72%38,70K23/02 
 Inti Kapuas Arowana220,00224,00214,00+2,00+0,92%339,48M23/02 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind338,00338,00338,000,000,00%0,10K23/02 
 Bintang Mitra192,00202,00192,00-7,00-3,52%214,90K23/02 
 Tira Austenite252,00260,00210,00-28,00-10,00%3,80K23/02 
 Inter-Delta850,00850,00850,000,000,00%0,10K23/02 
 Mitra Keluarga Karyasehat2.070,002.090,002.000,00+40,00+1,97%7,71M23/02 
 Red Planet Indonesia Tbk50505000,00%1,60K23/02 
 Mitra Energi Persada750,00750,00745,00+5,00+0,67%53,40K23/02 
 Alakasa Industrindo Tbk470470470-4-0,84%1,00K23/02 
 PP Properti Tbk PT18819018700,00%21,07M23/02 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt18218418100,00%4,38M23/02 
 Radana Bhaskara Finance Tbk18518518500,00%0,40K23/02 
 Merdeka Copper Gold TBK PT2.4302.4402.340+90+3,85%223,10K23/02 
 Mega Manunggal Property58558558500,00%020/02 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.7801.7801.680+30+1,71%11,50K23/02 
 Anabatic Technologies Tbk66566566500,00%021/02 
 Binakarya Jaya Abadi Tbk PT332332314-4-1,19%9,60K23/02 
 Garuda Metalindo Tbk915920910-10-1,08%149,90K23/02 
 Bank Harda Internasional Tbk PT214222210-4-1,83%4,06M23/02 
 Victoria Insurance Tbk PT159163159-1-0,63%108,30K23/02 
 Mitra Komunikasi Nusantara Tbk PT30031030000,00%2,36M23/02 
 Ateliers Mecaniques D’Indonesie380380380-2-0,52%2,00K23/02 
 Primarindo Asia Infrastructure Tbk909084+5+5,88%12,80K23/02 
 Dua Putra Utama Makmur PT290294286-2-0,68%20,40K23/02 
 Indonesia Pondasi Raya Tbk PT1.0001.05095500,00%153,00K23/02 
 Kino Indonesia Tbk PT2.0002.0001.970+25+1,27%12,20K23/02 
 Bank Artos Indonesia200200200+10+5,26%0,40K23/02 
 Mahaka Radio1.3001.3001.30000,00%031/01 
 Mitra Pemuda440440434+6+1,38%1,27M23/02 
 Bank Ganesha Tbk PT150159145-1-0,66%27,21M23/02 
 Cikarang Listrindo1.1651.1901.120-35-2,92%1,10M23/02 
 Duta Intidaya18618618600,00%50,00K23/02 
 Sillo Maritime Perdana775780770+5+0,65%2,25M23/02 
 Graha Andrasentra115118114+1+0,88%90,20K23/02 
 Capital Financial Ind276282270-2-0,72%1,29M23/02 
 Protech Mitra Perkasa306314304+2+0,66%8,90K23/02 
 Waskita Beton Precast464478462-8-1,69%133,08M23/02 
 Aneka Gas745760745-10-1,32%114,90K23/02 
 Paramita Bangun Sarana1.7501.8001.74500,00%025/01 
 Prodia Widyahusada3.5903.5903.550+40+1,13%0,80K23/02 
 Bintang Oto Global600600595+5+0,84%1,51M23/02 
 Nusantara Pelabuhan655655635+15+2,34%197,90K23/02 
 Anugerah Kagum Karya565754+1+1,82%3,14M23/02 
 Central Omega Resources398398390+6+1,53%160,00K23/02 
 Sumber Energi Andalan82082582000,00%13,00K23/02 
 Perdana Bangun Pusaka34835034800,00%0,30K23/02 
 Industri Dan Perdagangan1.4251.4251.400-25-1,72%4,80K23/02 
 Forza Land Indonesia740740735+10+1,37%21,89M23/02 
 Sanurhasta Mitra1.7801.8001.780-20-1,11%2,37M23/02 
 Sariguna Primatirta900900880+10+1,12%2,34M23/02 
 PT Cahayasakti Investindo1.6201.6201.62000,00%020/02 
 PT Pelayaran Tamarin3.7103.7603.71000,00%1,52M23/02 
 Terregra Asia520530500-5-0,95%593,20K23/02 
 Megapower Makmur254262250-6-2,31%95,80K23/02 
 Armidian Karyatama27628427200,00%1,54M23/02 
 PT First Indo American Leasing136143136-2-1,45%19,93M23/02 
 Totalindo Eka Persada4.1704.1804.16000,00%11,26M23/02 
 Buyung Poetra Sembada462472450+12+2,67%35,02M23/02 
 Kirana Megatara452458448-8-1,74%70,40K23/02 
 Hartadinata Abadi288288284+4+1,41%920,40K23/02 
 Integra Indocabinet28229428200,00%29,55M23/02 
 Alfa Energi Investama1.4201.4201.42000,00%021/02 
 Map Boga Adiperkasa1.8701.8701.85000,00%5,50K23/02 
 Marga Abhinaya Abadi1.0101.015995-5-0,49%2,76M23/02 
 Mark Dynamics Indonesia1.7901.8051.790-10-0,56%2,28M23/02 
 Ayana Land386396386-12-3,02%387,00K23/02 
 Emdeki Utama350350344+6+1,74%856,10K23/02 
 Trisula Textile216218216+2+0,93%7,02M23/02 
 Kioson Komersial3.0003.0002.970+20+0,67%706,20K23/02 
 Garuda Maintenance Facility394402378+18+4,79%32,75M23/02 
 Malacca Trust Wuwungan159166156-4-2,45%2,74M23/02 
 Kapuas Prima Coal1.7101.7201.710-5-0,29%18,13M23/02 
 Majapahit Intiora31031231000,00%022/02 
 Pembangunan Perumahan386392384-2-0,52%2,67M23/02 
 Wijaya Karya Bangunan Gedung27227427000,00%1,17M23/02 
 M Cash Integrasi PT2.6002.6602.480+130+5,26%6,69M23/02 
 Pelita Samudera169173166+1+0,60%1,11M23/02 
 Asuransi Jiwa Syariah895915845-20-2,19%72,70K23/02 
 Campina Ice Cream675705670+5+0,75%1,78M23/02 
 Dwi Guna Laksana292310290-8-2,67%5,91M23/02 
 Jasa Armada Indonesia460460398+60+15,00%8,32M23/02 
 Panca Budi Idaman895900885+5+0,56%26,00K23/02 
 Prima Cakrawala Abadi2.4102.4502.390+10+0,42%3,99M23/02 
 LCK Global Kedaton446460446-2-0,45%343,60K23/02 
 Cita Mineral740740740+140+23,33%0,20K23/02 
 Borneo Olah Sarana1.7501.7501.440+350+25,00%35,98M23/02 

Berita Pasar Saham

Produksi Nikel INCO Susut 4%
Produksi Nikel INCO Susut 4% Oleh Warta Ekonomi Online - 23/02/2018

Warta Ekonomi.co.id, Jakarta - PT Vale Indonesia Tbk (INCO) mencatatkan penurunan volume produksi nikel dalam matte di kuartal empat tahun lalu. Di tiga bulan terakhir pada ...

Menutup Pekan Ini IHSG Balik Arah
Menutup Pekan Ini IHSG Balik Arah Oleh Warta Ekonomi Online - 23/02/2018

Warta Ekonomi.co.id, Jakarta - Menutup perdagangan pekan ini, Indeks Harga Saham Gabungan (IHSG) sepanjang Jumat (23/2/2018) berbalik arah dengan menguat sebesar 26,74 poin atau ...

Elnusa Dapat Pinjaman Sindikasi Rp1,1 Triliun
Elnusa Dapat Pinjaman Sindikasi Rp1,1 Triliun Oleh Warta Ekonomi Online - 23/02/2018

Warta Ekonomi.co.id, Jakarta - PT Elnusa Tbk (ELSA) memperoleh fasilitas kredit sindikasi jangka panjang dari kreditur sindikasi sebesar US$80 juta atau setara dengan Rp1,1 ...

Analisa & Opini Pasar Saham

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email