Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama198199188+10+5,32%1,40K09:34:00 
 Apac Citra Centertex175175175+5+2,94%0,10K11:13:00 
 Argha Karya Prima Ind850850760+100+13,33%5,60K11:13:00 
 Austindo Nusantara Jaya1.3101.3101.30500,00%67,50K10:26:00 
 Bank Bumi Arta270272268+2+0,75%0,90K11:07:00 
 Bank Maspion Indonesia350350350-4-1,13%0,10K09:42:00 
 Bank Mitraniaga230248212-6-2,54%392,00K11:23:00 
 Bank Nusantara2.2002.2002.20000,00%021/02 
 Bank Ocbc Nisp2.1102.1402.100+20+0,96%421,10K11:22:00 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia224224212+14+6,67%13,10K10:54:00 
 Bayu Buana2.1002.1002.100+0+0,00%018/04 
 Bentoel Int354354354+0+0,00%0,40K10:15:00 
 Buana Finance51551551500,00%019/04 
 Cakra Mineral939992-2-2,11%459,00K11:29:00 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta5.4255.4255.425+0+0,00%0,40K11:09:00 
 Destinasi Tirta1.3201.3201.320+195+17,33%0,10K10:35:00 
 Elang Mahkota8.9758.9758.70000,00%0,30K09:29:00 
 Enseval Putra1.9501.9901.950-5-0,26%1,20K11:00:00 
 Equity Dev Inv143143142+0+0,00%019/04 
 Eratex Djaja136136134+1+0,74%0,60K11:28:00 
 Ever Shine Textile1001029500,00%11,90K11:29:00 
 Fast Food Indonesia1.5001.5401.455-10-0,66%1,40K09:49:00 
 Fks Multi Agro1.8001.8001.80000,00%019/04 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa7.1507.1506.90000,00%019/04 
 Indo Straits32432830600,00%019/04 
 Indorama Synthetics1.4301.4301.430+0+0,00%0,20K09:20:00 
 Jakarta Kyoei10110388+2+2,02%125,70K11:23:00 
 Kabelindo Murni36236635200,00%36,10K11:28:00 
 Kedaung Indah Can196199190-2-1,01%118,70K11:19:00 
 Kokoh Inti Arebama26429024200,00%019/04 
 Limas Indonesia Makmur80827900,00%11,71M11:29:00 
 Lionmesh Prima73073072000,00%2,50K10:10:00 
 Lotte Chemical Titan PT197198196+1+0,51%422,30K11:08:00 
 Mandala Multifinance1.7451.7451.69500,00%25,30K09:49:00 
 Maskapai Reasuransi4.9004.9004.900+0+0,00%016/04 
 Metro Realty28228228200,00%0,10K09:53:00 
 Metropolitan Kentjana25.10025.10025.100+0+0,00%019/04 
 Multifiling Mitra67067065000,00%019/04 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha199200199-1-0,50%3,10K09:24:00 
 Pelayaran Tempuran1.0701.0701.070+20+1,90%0,10K09:42:00 
 Panasia Indo Resources300300300+0+0,00%019/04 
 Pelayaran Nelly132134132+1+0,76%11,30K11:15:00 
 Pikko Land Development610650595-25-3,94%1,56M11:29:00 
 Pioneerindo Gourmet7.1007.1007.000+0+0,00%018/04 
 Plaza Indonesia Realty3.3003.3803.22000,00%019/04 
 Pool Advista Indonesia4.6304.6604.620-10-0,22%36,74M10:41:00 
 Prasidha Aneka Niaga38838838000,00%019/04 
 Provident Agro300300300+0+0,00%019/04 
 Pudjiadi & Sons1.1801.180950+0+0,00%019/04 
 Reliance Securities400410330+70+21,21%1,50K10:23:00 
 Ricky Putra Globalindo16917016500,00%019/04 
 Rig Tenders250250238+4+1,63%50,80K10:49:00 
 Samudera Indonesia438450424+12+2,82%8,11M11:29:00 
 Sekar Bumi480520480+20+4,35%10,30K10:47:00 
 Sepatu Bata565565550+25+4,63%4,10K10:23:00 
 Smr Utama434436434-2-0,46%103,50K10:39:00 
 Sona Topas Tourism3.1003.1003.10000,00%018/04 
 Supreme Cable10.10010.10010.100+0+0,00%009:06:00 
 Sunson Textile52053051000,00%017/04 
 Surya Toto Indonesia362364360+2+0,56%337,10K10:56:00 
 Suryamas Dutamakmur12312312100,00%89,00K10:36:00 
 Tifico Fiber Indonesia68068068000,00%019/04 
 Tigaraksa Satria2.5902.6002.59000,00%019/04 
 Trans Power Marine218218218-10-4,39%0,50K11:12:00 
 Trias Sentosa40440440400,00%019/04 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.1902.1902.190+0+0,00%017/04 
 Ace Hardware1.3201.3401.32000,00%1,64M11:29:00 
 Acset Indonusa2.8202.8202.80000,00%877,60K10:38:00 
 Adaro Energy2.1802.2102.16000,00%20,36M11:29:00 
 Adhi Karya Persero2.1702.1802.16000,00%1,51M11:29:00 
 Adi Sarana Armada298298290+8+2,76%1,32M11:29:00 
 Adira Dinamika9.2759.3009.200-25-0,27%48,40K11:29:00 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro228228224+2+0,88%1,54M11:27:00 
 Akasha Wira94094094000,00%019/04 
 Akbar Indomakmur27227227200,00%019/04 
 Akr Corporindo5.8255.8255.75000,00%5,66M11:29:00 
 Alam Sutera Realty384390380-4-1,03%14,36M11:29:00 
 Alkindo Naratama695695695+0+0,00%009/04 
 Alumindo296324284-28-8,64%2,75M11:27:00 
 Ancora Indonesia336346330+8+2,44%4,10K10:24:00 
 Aneka Tambang Persero910925900-25-2,67%41,37M11:29:00 
 Apexindo Pratama Duta1.7801.7801.78000,00%20,70K09:51:00 
 Arita Prima Indonesia19819819800,00%019/04 
 Arthavest29629628800,00%018/04 
 Arwana Citramulia33033232800,00%80,40K11:29:00 
 Asuransi Dayin Mitra1.0201.0201.02000,00%018/04 
 Multi Artha Guna376378376-2-0,53%0,20K10:16:00 
 Asuransi Ramayana2.5002.5002.400+0+0,00%017/04 
 Asahimas Flat Glass5.4255.4255.42500,00%019/04 
 Asia Pacific Fibers125130120+1+0,81%6,07M11:23:00 
 Asiaplast Industries11811811400,00%15,50K10:48:00 
 Astra Agro Lestari13.35013.50013.325-50-0,37%94,90K11:27:00 
 Astra Graphia1.6001.6101.590+5+0,31%115,80K10:51:00 
 Astra International7.6007.6757.575-100-1,30%4,20M11:29:00 
 Astra Otoparts1.5801.5951.580+5+0,32%524,40K11:27:00 
 Asuransi Kresna Mitra765765765+5+0,66%832,80K09:30:00 
 Atlas Resources1.1001.1001.100+0+0,00%018/04 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%1,50K10:08:00 
 Bakrie Sumatera322334320-4-1,23%1,28M11:29:00 
 Bakrie Telecom50505000,00%019/04 
 Bakrieland50505000,00%0,20K10:45:00 
 Bank Artha Graha87878600,00%71,70K11:17:00 
 Bank Negar8.7758.8758.725-25-0,28%2,24M11:29:00 
 Bank Bukopin478484478-2-0,42%1,78M11:29:00 
 Bank Capital Indonesia284290282+10+3,65%6,20K11:03:00 
 Bank Danamon6.7756.8756.775-25-0,37%504,90K11:29:00 
 Bank Woori Indonesia765765750-60-7,27%0,20K11:10:00 
 Bank Mnc Internasional56575500,00%6,76M11:28:00 
 Bank Ina Perdana705805675-70-9,03%7,21M11:28:00 
 Bank Maybank Indonesia272272270+2+0,74%50,20K11:22:00 
 Bank Mandiri Persero7.9758.0757.950-75-0,93%5,51M11:29:00 
 Bank Mayapada4.0504.0503.95000,00%003/04 
 Bank Mega3.4003.4003.40000,00%018/04 
 Bank Mestika Dharma1.3851.3851.38500,00%011/04 
 Bank Nationalnobu910910910+0+0,00%018/04 
 Bank Pembangunan2.0702.0902.070+10+0,49%13,27M11:27:00 
 Bank Pan Indonesia1.0801.1001.075-10-0,92%684,50K11:28:00 
 Bank Panin Syariah93949200,00%9,42M11:29:00 
 Bank Pembangunan Timur695705690-5-0,71%2,91M11:29:00 
 Bank Permata58058558000,00%274,70K11:23:00 
 Bank Pembangunan50505000,00%255,60K11:29:00 
 Bank Rakyat Persero3.6103.6503.590-20-0,55%27,65M11:29:00 
 Bank Sinarmas61061061000,00%0,20K09:11:00 
 Bank Tabungan Negara3.6503.7103.640-10-0,27%9,36M11:29:00 
 Bank Tabungan2.9302.9302.91000,00%75,40K11:23:00 
 Bank Victoria22422622400,00%125,40K11:09:00 
 Bank Windu208208206+2+0,97%682,20K11:26:00 
 Baramulti Suksessarana2.6002.8002.500+160+6,56%21,10K10:14:00 
 Barito Pacific2.5902.6202.570-10-0,38%12,04M11:29:00 
 Bayan Resources10.90010.90010.900+0+0,00%019/04 
 Bekasi Asri Pemula13213412600,00%32,28M11:29:00 
 Bekasi Fajar290294290-4-1,36%924,20K11:29:00 
 Benakat Integra83848200,00%3,42M11:29:00 
 Berlina1.2301.2301.230+70+6,03%1,00K09:21:00 
 Betonjaya Manunggal150156150-4-2,60%36,60K11:23:00 
 BFI Finance835835825-5-0,60%12,50K11:28:00 
 Bhuwanatala Indah808079+2+2,56%30,10K09:41:00 
 Bisi International1.9251.9251.92000,00%0,10K10:03:00 
 Bank Central Asia23.00023.20022.950-100-0,43%1,41M11:29:00 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat392400378+14+3,70%14,56M11:29:00 
 Buana Listya Tama134136133+1+0,75%1,34M11:19:00 
 Budi Starch & Sweetener141141138+4+2,92%2,19M11:29:00 
 Bukit Darmo94969200,00%7,70K11:26:00 
 Bukit Uluwatu Villa490496490-6-1,21%0,30K11:18:00 
 Bumi Citra Permai13814313800,00%14,85M11:29:00 
 Bumi Resources Min828381+1+1,23%25,84M11:29:00 
 Bumi Resources27227627200,00%58,48M11:29:00 
 Bumi Serpong Damai1.8151.8451.810-30-1,63%5,83M11:29:00 
 Bumi Teknokultura13714013600,00%26,70M11:12:00 
 Eagle High308312290+10+3,36%101,40M11:29:00 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara244244244-22-8,27%0,40K11:10:00 
 Cardig Aero720720700+5+0,70%2,00K10:50:00 
 Catur Sentosa53553552500,00%179,00K09:24:00 
 Central Proteina50505000,00%1,80K11:29:00 
 Centratama Telekom129138111+19+17,27%90,66M11:29:00 
 Rimau Multi324330324-2-0,61%60,10K10:48:00 
 Champion Pacific420420420+12+2,94%0,10K09:50:00 
 Chandra Asri Petro6.2506.4006.250-150-2,34%2,05M11:28:00 
 Charoen Pokphand Indonesia3.7803.8103.730+10+0,27%1,61M11:29:00 
 Ciputra Dev1.2401.2401.225+5+0,40%2,40M11:29:00 
 Citatah114119114-3-2,56%3,80K11:11:00 
 Citra Marga1.4451.4451.44500,00%019/04 
 Clipan Finance322322322-2-0,62%7,00K11:11:00 
 Colorpak Indonesia975985960-5-0,51%28,00K11:15:00 
 Cowell Development695705695+5+0,72%953,70K11:00:00 
 Darma Henwa50505000,00%1,94M11:24:00 
 Darya-Varia1.9652.0001.900+55+2,88%0,10K10:09:00 
 Delta Dunia Makmur1.0251.0501.015-15-1,44%8,65M11:29:00 
 Dharma Samudera116121110+1+0,87%6,26M11:18:00 
 Dharma Satya46046045600,00%913,40K11:26:00 
 Duta Pertiwi Nusantara456456454-2-0,44%19,50K11:08:00 
 Duta Anggada31831831800,00%017/04 
 Duta Pertiwi4.1004.1003.60000,00%010/04 
 Dyandra Media106113100+6+6,00%76,78M11:29:00 
 Ekadharma680680675+5+0,74%11,20K11:22:00 
 Electronic City Ind1.0501.0501.050+0+0,00%018/04 
 Elnusa494505490-11-2,18%33,51M11:29:00 
 Energi Mega Persada244248240+6+2,52%29,47M11:28:00 
 Erajaya Swasembada1.2001.2301.200-30-2,44%1,50M11:29:00 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta798178-2-2,47%12,58M11:29:00 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%156,10K11:04:00 
 Express Transindo14815614700,00%21,38M11:29:00 
 Fajar Surya Wisesa5.8256.0005.525+300+5,43%346,90K11:25:00 
 First Media47247247000,00%019/04 
 Fortune Indonesia157157157+1+0,64%0,20K19/04 
 Fortune Mate63063562500,00%442,30K11:29:00 
 Gading Development525452-1-1,89%2,07M11:29:00 
 Gajah Tunggal865895845-40-4,42%34,91M11:29:00 
 Garda Tujuh Buana270270262-2-0,74%44,00K11:27:00 
 Garuda Indonesia29830229800,00%2,70M11:29:00 
 Gema Grahasarana1.2451.2451.24500,00%019/04 
 Global Mediacom575580565+10+1,77%24,50M11:29:00 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy20220620200,00%91,50K10:55:00 
 Visi Telekomunikasi430440410-42-8,90%0,40K10:51:00 
 Gowa Makassar12.97512.97512.97500,00%019/04 
 Gozco Plantations73747100,00%8,32M11:22:00 
 Graha Layar Prima10.10010.10010.000+0+0,00%018/04 
 Grand Kartech2.6202.6402.620-10-0,38%45,30K10:35:00 
 Greenwood Sejahtera168170156+5+3,07%87,10K10:56:00 
 Gudang Garam75.65076.92575.525-1.325-1,72%181,50K11:29:00 
 Gunawan Dianjaya Steel117118115+1+0,86%525,30K11:28:00 
 Hanson147150145+3+2,08%372,98M11:29:00 
 Hanson Prf50505000,00%0,10K09:29:00 
 Harum Energy3.0403.1403.020-10-0,33%1,24M11:28:00 
 Hero Supermarket930930930+10+1,09%0,10K10:27:00 
 Hexindo Adiperkasa3.4203.6003.420-130-3,66%17,60K11:11:00 
 Holcim Indonesia80080580000,00%123,30K11:29:00 
 Hotel Mandarine Regency10410610300,00%308,50K11:15:00 
 Hotel Sahid Jaya1.3101.3101.310+0+0,00%011/04 
 Ictsi Jasa Prima156157152+4+2,63%24,60K10:17:00 
 Indonesia Trans & Infr50505000,00%0,20K09:31:00 
 Indah Kiat Pulp & Paper12.95013.42512.675+25+0,19%6,91M11:29:00 
 Indal Aluminium450530434-40-8,16%128,00K11:01:00 
 Indika Energy3.6703.7203.66000,00%2,66M11:29:00 
 Indo Acidatama666964-1-1,49%3,17M11:29:00 
 Indo Tambangraya27.77528.00027.450-100-0,36%278,70K11:29:00 
 Indocement Tunggal18.65018.75018.550-175-0,93%122,60K11:28:00 
 Indofarma4.6204.6504.440+190+4,29%34,90K11:16:00 
 Indofood Cbp8.3258.3758.300-25-0,30%199,60K11:29:00 
 Indofood7.0757.1507.050-75-1,05%1,99M11:28:00 
 Indomobil Multi Jasa635640605+20+3,25%1,76M11:28:00 
 Indomobil Sukses1.9202.0501.900-80-4,00%5,81M11:29:00 
 Indopoly Swakarsa12512812500,00%3,20K09:57:00 
 Indoritel Makmur2.6102.6102.52000,00%019/04 
 Indosat4.6704.6704.660+20+0,43%9,10K11:22:00 
 Indospring1.8651.8901.800-5-0,27%94,90K11:03:00 
 Jamu dan Farmasi Sido745750745-5-0,67%75,60K11:16:00 
 Intanwijaya605605605+5+0,83%0,20K09:32:00 
 Intermedia Capital28028027800,00%252,60K10:43:00 
 Inti Bangun Sejahtera7.2007.2007.200+0+0,00%018/04 
 Intikeramik Alamasri615635610+5+0,82%110,76M11:29:00 
 Intiland Development330332328-2-0,60%365,80K11:25:00 
 Intraco Penta505520496+7+1,41%13,54M11:14:00 
 Island Concepts107107101+0+0,00%13,60K09:59:00 
 J Resources286294282-4-1,38%2,49M11:17:00 
 Jaya Agra Wattie197210193+4+2,07%6,20M10:28:00 
 Japfa Comfeed Indonesia1.5851.6001.57000,00%485,00K11:26:00 
 Jasa Marga4.5104.5404.500-20-0,44%1,43M11:29:00 
 Jasuindo Tiga Perkasa316318310+6+1,94%1,32M10:27:00 
 Jaya Konstruksi525525525+0+0,00%027/03 
 Jaya Pari Steel16417016200,00%357,70K11:25:00 
 Jaya Real Property82582582000,00%1,00M10:33:00 
 Jembo Cable Company6.2006.2005.625+0+0,00%017/04 
 Jakarta Int Hotels & Dev49449449400,00%019/04 
 Kawasan Jababeka26026025800,00%62,70K11:25:00 
 Kalbe Farma1.5451.5601.530-15-0,96%2,49M11:29:00 
 Kedawung Setia1.0251.1001.020-65-5,96%18,30K11:17:00 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%0,20K10:48:00 
 Kimia Farma Persero2.3302.3702.200+140+6,39%1,19M11:24:00 
 Kmi Wire And Cable466470464-2-0,43%1,62M10:58:00 
 Kobexindo Tractors192197192-1-0,52%322,00K11:26:00 
 Krakatau Steel Persero498515494-7-1,39%12,58M11:28:00 
 Kresna Graha Investama650655640+5+0,78%23,47M11:23:00 
 Langgeng Makmur182182182-2-1,09%0,10K11:02:00 
 Lautan Luas68069067000,00%15,00K10:59:00 
 Leyand International50505000,00%90,00K09:26:00 
 Lippo Cikarang2.9903.1002.990-50-1,64%942,80K11:29:00 
 Lippo General Insurance4.0004.0004.00000,00%013/04 
 Lippo Karawaci468474468-4-0,85%1,23M11:29:00 
 Lippo Securities10910910800,00%11,30K11:15:00 
 Logindo Samudramakmur161164158+4+2,55%49,91M11:29:00 
 PP London Sumatra1.3451.3451.335+10+0,75%1,19M11:27:00 
 Mahaka Media687567-6-8,11%7,18M11:28:00 
 Malindo Feedmill805820795-10-1,23%1,66M11:28:00 
 Mandom Indonesia17.75017.75017.75000,00%018/04 
 Martina Berto139140135-1-0,71%7,10K10:32:00 
 Matahari11.07511.25011.025+175+1,61%1,65M11:29:00 
 Matahari Putra Prima380384378+2+0,53%62,20K11:17:00 
 Mayora Indah2.9002.9202.800+100+3,57%518,20K11:29:00 
 Medco Energi1.2951.3151.280-5-0,38%7,98M11:29:00 
 Media Nusantara Citra1.4251.4601.410+20+1,42%15,78M11:29:00 
 Megapolitan Dev26026425800,00%50,00K11:29:00 
 Metrodata Electronics795805780+15+1,92%2,89M11:27:00 
 Metropolitan Land398400390+0+0,00%019/04 
 Midi Utama Indonesia1.0001.0001.00000,00%016/04 
 Millennium Pharma101104100-2-1,94%46,10K11:06:00 
 Minna Padi Investama525535520-10-1,87%103,50K11:06:00 
 Mitra Adiperkasa8.1008.2508.100+25+0,31%119,10K11:29:00 
 Mitra Int535450+2+3,92%5,78M11:29:00 
 Mitra Investindo585955+3+5,45%3,02M11:28:00 
 Mitra Pinasthika1.0201.0501.01500,00%3,09M11:12:00 
 Mitrabahtera Segara795820785-15-1,85%1,82M11:27:00 
 Mnc Investama108112106+2+1,89%72,31M11:25:00 
 Mnc Kapital Ind1.5351.5351.53500,00%019/04 
 Mnc Land1.3451.3451.345+0+0,00%019/04 
 Mnc Sky Vision700715695-5-0,71%1,22M11:24:00 
 Modern Internasional50505000,00%0,30K11:23:00 
 Modernland Realty Ltd370372370-2-0,54%357,30K11:28:00 
 Mulia Industrindo680680635+30+4,62%0,90K11:28:00 
 Multi Agro Gemilang Plantation50505000,00%019/04 
 Multi Bintang Ind17.10017.10017.000+100+0,59%9,20K11:27:00 
 Multi Indocitra374376364+8+2,19%444,00K10:58:00 
 Multi Prima Sejahtera830830830+55+7,10%0,10K09:33:00 
 Multipolar133135130+1+0,76%4,29M11:23:00 
 Multipolar Technology720795720+5+0,70%0,50K10:12:00 
 Multistrada Arah Sarana302306302-6-1,95%100,20K11:11:00 
 Mustika Ratu20020219500,00%1,10K11:24:00 
 Nippon1.2701.2701.26500,00%416,40K11:12:00 
 Nipress44044044000,00%0,20K10:39:00 
 Nirvana Development959591+5+5,56%459,30K11:07:00 
 Nusa Konstruksi676866+1+1,52%15,09M11:27:00 
 Nusa Raya Cipta448448446+2+0,45%50,30K10:30:00 
 Nusantara Infra19820019700,00%71,10K10:58:00 
 Perusahaan Gas Negara2.3002.3202.200+110+5,02%88,53M11:29:00 
 Pembangunan Jaya Ancol1.2901.2901.290-10-0,77%1,00K10:57:00 
 Pacific Strategic49849849800,00%018/04 
 Pakuwon Jati62563062000,00%4,53M11:29:00 
 Pan Brothers458466454-4-0,87%6,29M11:15:00 
 Panin Financial25625825400,00%1,13M11:25:00 
 Paninvest1.2001.2201.19500,00%17,40K11:18:00 
 Panin Sekuritas1.9501.9501.910+50+2,63%159,80K11:23:00 
 Panorama Sentrawisata540540535+5+0,93%505,20K10:34:00 
 Weha Transportasi208210208-2-0,95%2,50M11:23:00 
 Pelangi Indah Canindo258258240+0+0,00%018/04 
 Pelat Timah Nusantara4.0304.1004.000-30-0,74%29,20K11:05:00 
 Pelayaran Nasional95989400,00%974,20K11:25:00 
 Perdana Gapura Prima103103102+1+0,98%232,70K11:23:00 
 Perdana Karya Perkasa248266228+12+5,08%8,82M11:29:00 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea2.4002.4402.40000,00%282,00K11:27:00 
 Polaris Investama515150+1+2,00%893,00K11:29:00 
 Polychem Indonesia34635434600,00%1,27M11:28:00 
 Pp Persero2.8002.8102.77000,00%885,30K11:28:00 
 Prima Alloy Steel222222222+0+0,00%9,60K10:23:00 
 Pudjiadi Prestige49650049400,00%005/04 
 Pyridam Farma196196196+0+0,00%0,10K09:55:00 
 Radiant Utama248250244+0+0,00%019/04 
 Ramayana Lestari1.4501.4701.385+50+3,57%2,91M11:29:00 
 Ratu Prabu Energi50505000,00%9,25M11:25:00 
 Renuka Coalindo30631230600,00%018/04 
 Resource Alam Indonesia412412404+4+0,98%6,10K10:08:00 
 Rimo International Lestari143,000143,000139,000+4,000+2,88%242,97M11:29:00 
 Ristia Bintang250260240+2+0,81%23,52M11:29:00 
 Rukun Raharja550560545-10-1,79%1,55M11:29:00 
 Salim Ivomas Pratama61562060500,00%1,07M11:27:00 
 Samindo Resources79579578500,00%41,50K11:15:00 
 Sampoerna Agro2.4302.4402.430-10-0,41%43,10K11:15:00 
 Sarana Meditama58058557500,00%1,49M11:05:00 
 Sarana Menara Nusantara3.3403.3703.330+10+0,30%3,00K11:19:00 
 Saranacentral Bajatama162171162-6-3,57%615,40K11:29:00 
 Saraswati Griya Lestari11511511300,00%97,47M09:52:00 
 Saratoga Investama4.1604.1604.16000,00%29,10K11:28:00 
 Sat Nusapersada232232226+8+3,57%26,20K09:15:00 
 Sawit Sumbermas Sarana1.4251.4251.41500,00%15,99M11:28:00 
 Sejahteraraya212230212+0+0,00%2,00K11:28:00 
 Selamat Sempurna1.4501.4651.450+0+0,00%1,23M11:27:00 
 Semen Baturaja Persero3.6903.7103.680-20-0,54%54,20K11:28:00 
 Semen Indonesia Persero9.97510.0009.900-25-0,25%836,40K11:29:00 
 Sentul City199204198+1+0,51%40,20M11:29:00 
 Siantar Top4.6004.6004.400+0+0,00%005/04 
 Sidomulyo Selaras302314292-4-1,31%5,18M10:53:00 
 Sierad Produce1.0101.0101.01000,00%019/04 
 Siloam International8.4258.4508.350+75+0,90%96,40K11:25:00 
 Sinar Mas Multiartha9.8009.8009.800+0+0,00%013/04 
 Slj Global165168163+2+1,23%664,80K11:29:00 
 Smart3.7303.7303.730+0+0,00%018/04 
 Smartfren Telecom565855-1-1,75%4,97M11:29:00 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman358372356+2+0,56%613,89M11:29:00 
 Star Pacific17618017600,00%019/04 
 Star Petrcohem868881+1+1,18%1,22M11:29:00 
 Steel Pipe Ind135140134-3-2,17%4,16M11:26:00 
 Sugih Energy50505000,00%0,10K10:53:00 
 Sumber Alfaria Trijaya58058558000,00%1,40K10:57:00 
 Summarecon Agung1.0251.0401.015-10-0,97%3,00M11:29:00 
 Suparma308308302+2+0,65%141,30K10:54:00 
 Supra Boga Lestari364368364-4-1,09%4,10K10:47:00 
 Surya Citra Media2.6602.6802.640-10-0,37%1,09M11:29:00 
 Surya Esa Perkasa336336334+4+1,20%1,20M11:28:00 
 Surya Semesta545555540-5-0,91%38,18M11:29:00 
 Tanah Laut129134127-2-1,53%366,70K11:24:00 
 Tambang Batubara3.3403.3603.280+60+1,83%21,98M11:29:00 
 Telekomunikasi3.7403.7803.740-40-1,06%11,54M11:29:00 
 Tempo Inti Media244250244-6-2,40%26,50K11:13:00 
 Tempo Scan Pacific1.6401.6401.635+5+0,31%107,50K11:29:00 
 Tifa Finance216278210-50-18,80%72,35M11:27:00 
 Tiga Pilar Sejahtera61062061000,00%10,90M11:29:00 
 Timah Persero1.1301.1351.105+10+0,89%18,45M11:29:00 
 Tiphone Mobile815820805-15-1,81%1,30K10:53:00 
 Tirta Mahakam979896+0+0,00%019/04 
 Pabrik Kertas Tjiwi9.0009.2508.80000,00%8,36M11:29:00 
 Toba Bara Sejahtra2.4902.5002.49000,00%019/04 
 Toba Pulp Lestari1.0801.0901.010+60+5,88%92,50K11:24:00 
 Total Bangun Persada685690685-5-0,72%95,80K11:17:00 
 Tower Bersama5.3755.5005.325-125-2,27%862,60K11:29:00 
 Trada Maritime354354340+8+2,31%122,07M11:29:00 
 Tri Banyan Tirta400400400+0+0,00%26,10K11:26:00 
 Trimegah Securities123124118-1-0,81%4,30K11:28:00 
 Trisula International30630629800,00%2,85M10:45:00 
 Triwira Insanlestari858579+2+2,41%5,82M11:29:00 
 Tunas Alfin368368368+18+5,14%0,10K09:19:00 
 Tunas Baru Lampung1.2001.2201.19000,00%426,50K11:15:00 
 Tunas Ridean1.3801.3801.335+45+3,37%1,67M11:11:00 
 Ultra Jaya Milk1.3701.3701.36500,00%135,20K11:27:00 
 Unilever Indonesia51.20052.10051.000-900-1,73%336,60K11:29:00 
 United Tractors36.50036.62536.000+275+0,76%738,20K11:29:00 
 Vale Indonesia3.6103.7203.580-190-5,00%15,61M11:29:00 
 Verena Multi Finance939593-1-1,06%431,60K10:31:00 
 Victoria Investama182192180+1+0,55%106,30K11:04:00 
 Visi Media Asia398408396-10-2,45%19,31M11:29:00 
 Voksel Electric202204200+2+1,00%106,60K10:49:00 
 Wahana Ottomitra292298290+2+0,69%837,20K11:27:00 
 Wahana Pronatural105110105-2-1,87%24,00K11:28:00 
 Waskita Karya2.4002.4202.400-10-0,41%4,07M11:29:00 
 Wicaksana Overseas725725685+0+0,00%019/04 
 Wijaya Karya1.6901.7001.69000,00%1,43M11:24:00 
 Wijaya Karya Beton51051551000,00%767,20K11:28:00 
 Wilmar Cahaya Ind1.3501.3501.34500,00%1,40K11:27:00 
 Wintermar35035234800,00%1,09M11:29:00 
 Wismilak Inti Makmur27029826800,00%48,10K11:23:00 
 Xl Axiata2.4902.5202.490-10-0,40%2,09M11:29:00 
 Yanaprima Hastapersada900920795+105+13,21%1,60K09:45:00 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.580,001.590,001.580,00-10,00-0,63%170,00K11:28:00 
 Dwi Aneka Jaya50,0050,0050,000,000,00%022/11 
 Eka Sari Lorena98,0098,0097,00-2,00-2,00%72,20K11:16:00 
 Centex Prf650,00660,00550,00+0,00+0,00%019/04 
 Indonesian Paradise625,00640,00625,000,000,00%013/04 
 Nusantara Inti Corpora360,00360,00328,000,000,00%017/04 
 Unggul Indah Cahaya3.400,003.450,003.400,00-60,00-1,73%9,60K10:44:00 
 Asuransi Bina Dana Arta7.625,007.625,007.625,00+0,00+0,00%018/04 
 Batavia Prosperindo Fin535,00535,00525,00+0,00+0,00%019/04 
 Lion Metal Works630,00630,00630,00+0,00+0,00%5,10K11:28:00 
 Sumi Indo Kabel286,00286,00286,00-10,00-3,38%2,30K11:12:00 
 Dian Swastatika12.475,0012.475,0010.450,00+0,00+0,00%017/04 
 Asuransi Bintang332,00332,00332,000,000,00%1,00K10:21:00 
 Chitose Internasional316,00316,00312,00-2,00-0,63%5,55M11:08:00 
 Link Net5.300,005.400,005.250,00-100,00-1,85%91,00K11:29:00 
 Soechi Lines270,00274,00266,00+4,00+1,50%23,15M11:29:00 
 Intan Baruprana Finance107,00108,00105,000,000,00%484,60K11:27:00 
 Bank Agris470,00560,00470,000,000,00%12,20K11:05:00 
 Golden Plantation120,00122,00116,00+3,00+2,56%2,64M11:29:00 
 Tembaga Mulia Semanan1.140,001.140,001.110,00-10,00-0,87%0,30K10:24:00 
 Hm Sampoerna4.040,004.150,004.030,00-120,00-2,88%7,93M11:29:00 
 Mas Murni Indonesia84,0085,0083,00-1,00-1,18%13,20M11:29:00 
 Goodyear Indonesia2.200,002.200,002.200,00+0,00+0,00%018/04 
 Asuransi Jasa Tania346,00346,00346,000,000,00%019/04 
 Bank Cimb Niaga1.185,001.190,001.180,000,000,00%678,70K11:21:00 
 Yulie Sekurindo192,00210,00192,000,000,00%001/03 
 Panca Global330,00330,00330,00+0,00+0,00%018/04 
 Hd Capital65,0068,0055,00+7,00+12,07%31,22M11:29:00 
 Humpuss715,00720,00715,000,000,00%009:06:00 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int6.050,006.050,006.050,00+0,00+0,00%017/04 
 Magna Finance84,0086,0082,000,000,00%1,59M11:29:00 
 Sitara Propertindo840,00840,00835,000,000,00%21,17M11:21:00 
 Bank Dinar Indonesia266,00340,00266,000,000,00%019/04 
 Mitrabara Adiperdana3.150,003.210,003.150,000,000,00%46,80K11:27:00 
 Blue Bird3.040,003.070,002.950,00+90,00+3,05%133,50K11:29:00 
 Impack Pratama Industri990,00990,00980,000,000,00%275,20K11:23:00 
 Indonesia Prima1.880,001.880,001.880,000,000,00%018/04 
 Siwani Makmur125,00129,00120,000,000,00%36,70K11:12:00 
 Bank Yudha Bhakti310,00312,00310,000,000,00%1,51M11:26:00 
 Roda Vivatex6.050,006.075,005.850,00+0,00+0,00%019/04 
 Merck6.150,006.150,006.150,000,000,00%1,00K10:56:00 
 Jakarta Setiabudi1.060,001.060,001.060,00-40,00-3,64%0,20K10:51:00 
 Citra Tubindo4.400,004.400,004.400,000,000,00%009/03 
 Sekar Laut1.150,001.150,001.150,000,000,00%002/04 
 Danasupra950,00950,00765,00-50,00-5,00%0,20K09:32:00 
 Inti Kapuas Arowana202,00204,00199,00+3,00+1,51%339,85M11:26:00 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind236,00290,00204,00-14,00-5,60%14,90K11:21:00 
 Bintang Mitra164,00165,00157,00+7,00+4,46%27,10K11:05:00 
 Tira Austenite234,00234,00234,000,000,00%009:00:00 
 Inter-Delta454,00456,00454,00-18,00-3,81%1,00K09:25:00 
 Mitra Keluarga Karyasehat1.935,001.940,001.915,00+5,00+0,26%5,43M11:29:00 
 Red Planet Indonesia Tbk50505000,00%5,50K11:29:00 
 Mitra Energi Persada730,00735,00730,00-5,00-0,68%22,00K10:01:00 
 Alakasa Industrindo Tbk422500422-28-6,22%62,00K10:50:00 
 PP Properti Tbk PT183188180-2-1,08%48,63M11:28:00 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt179180174+5+2,87%11,41M11:29:00 
 Radana Bhaskara Finance Tbk176176176+12+7,32%1,00K10:52:00 
 Merdeka Copper Gold TBK PT2.5502.5802.540+30+1,19%5,60K10:24:00 
 Mega Manunggal Property58558557500,00%019/04 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.7301.7301.73000,00%018/04 
 Anabatic Technologies Tbk740740740+0+0,00%018/04 
 Binakarya Jaya Abadi Tbk PT306306296+10+3,38%107,60K09:45:00 
 Garuda Metalindo Tbk885905880-25-2,75%259,90K10:41:00 
 Bank Harda Internasional Tbk PT184189182+1+0,55%944,60K11:19:00 
 Victoria Insurance Tbk PT138143138-2-1,43%0,90K11:09:00 
 Mitra Komunikasi Nusantara Tbk PT286288282+4+1,42%4,54M11:25:00 
 Ateliers Mecaniques D’Indonesie416416414+0+0,00%019/04 
 Primarindo Asia Infrastructure Tbk71787100,00%232,10K11:27:00 
 Dua Putra Utama Makmur PT31231230200,00%44,90K11:08:00 
 Indonesia Pondasi Raya Tbk PT82082082000,00%2,00K09:55:00 
 Kino Indonesia Tbk PT2.1802.1902.18000,00%63,40K11:27:00 
 Bank Artos Indonesia161170161-9-5,29%6,10K10:41:00 
 Mahaka Radio1.4001.4001.400+0+0,00%013/04 
 Mitra Pemuda42242242200,00%019/04 
 Bank Ganesha Tbk PT10711010600,00%7,06M11:26:00 
 Cikarang Listrindo1.1651.2001.160-15-1,27%26,50K10:44:00 
 Duta Intidaya18518618500,00%017/04 
 Sillo Maritime Perdana740745735-5-0,67%2,01M10:56:00 
 Graha Andrasentra50505000,00%1,50K10:20:00 
 Capital Financial Ind28028028000,00%125,90K11:11:00 
 Protech Mitra Perkasa250250250-10-3,85%11,00K10:31:00 
 Waskita Beton Precast42042441800,00%9,83M11:26:00 
 Aneka Gas72573072000,00%10,80K11:26:00 
 Paramita Bangun Sarana1.1001.2701.100-180-14,06%7,00K11:24:00 
 Prodia Widyahusada3.3203.3203.320+10+0,30%10,10K10:37:00 
 Bintang Oto Global635655635-15-2,31%962,90K11:14:00 
 Nusantara Pelabuhan630630630+0+0,00%019/04 
 Anugerah Kagum Karya535452+1+1,92%1,98M11:29:00 
 Central Omega Resources388396388-8-2,02%186,30K11:23:00 
 Sumber Energi Andalan700745700-35-4,76%155,50K11:29:00 
 Perdana Bangun Pusaka324324324+0+0,00%0,10K09:00:00 
 Industri Dan Perdagangan1.8001.8001.710+100+5,88%273,80K11:26:00 
 Forza Land Indonesia780780770+10+1,30%29,79M11:28:00 
 Sanurhasta Mitra1.8801.8851.88000,00%50,00K09:30:00 
 Sariguna Primatirta1.2751.2951.265-5-0,39%3,38M11:23:00 
 PT Cahayasakti Investindo700700600+135+23,89%8,30K11:13:00 
 PT Pelayaran Tamarin4.0304.0404.010+20+0,50%2,11M11:29:00 
 Terregra Asia550550550+0+0,00%707,00K11:02:00 
 Megapower Makmur202204198+2+1,00%10,10K11:10:00 
 Armidian Karyatama324334324-8-2,41%50,66M11:26:00 
 PT First Indo American Leasing135148134-10-6,90%33,61M11:29:00 
 Totalindo Eka Persada4.2104.2204.210-10-0,24%5,07M11:03:00 
 Buyung Poetra Sembada640650615+5+0,79%13,57M11:29:00 
 Kirana Megatara630640620+10+1,61%550,20K11:23:00 
 Hartadinata Abadi280282280-2-0,71%21,60K11:21:00 
 Integra Indocabinet386396382+4+1,05%35,91M11:29:00 
 Alfa Energi Investama3.7503.7803.74000,00%25,10K10:42:00 
 Map Boga Adiperkasa1.8451.8451.84500,00%019/04 
 Marga Abhinaya Abadi670670665-10-1,47%203,70K11:29:00 
 Mark Dynamics Indonesia1.7501.7501.725+25+1,45%1,17M10:57:00 
 Ayana Land41041041000,00%009:11:00 
 Emdeki Utama388388380+6+1,57%722,20K11:20:00 
 Trisula Textile218220218-2-0,91%1,98M11:27:00 
 Kioson Komersial2.8602.8802.840-20-0,69%456,20K11:17:00 
 Garuda Maintenance Facility368376366+2+0,55%467,60K11:07:00 
 Malacca Trust Wuwungan130133130-2-1,52%237,20K11:26:00 
 Kapuas Prima Coal1.7601.7751.755+5+0,28%6,56M11:23:00 
 Majapahit Intiora294294294+0+0,00%019/04 
 Pembangunan Perumahan388396386+2+0,52%1,32M11:23:00 
 Wijaya Karya Bangunan Gedung264268264-2-0,75%1,66M11:28:00 
 M Cash Integrasi PT3.1103.1803.050+100+3,32%3,41M11:23:00 
 Pelita Samudera177179175+2+1,14%215,30K11:28:00 
 Asuransi Jiwa Syariah735825735-45-5,77%1,45M11:21:00 
 Campina Ice Cream40241440000,00%140,70K11:24:00 
 Dwi Guna Laksana218218208+10+4,81%430,70K11:24:00 
 Jasa Armada Indonesia406406398+4+1,00%4,20K10:44:00 
 Panca Budi Idaman910915900+10+1,11%223,00K11:25:00 
 Prima Cakrawala Abadi2.5202.5202.52000,00%31,10K09:58:00 
 LCK Global Kedaton384398384-6-1,54%8,70K10:58:00 
 Cita Mineral650650600-25-3,70%0,20K10:40:00 
 Borneo Olah Sarana2.1002.1002.02000,00%6,10K11:18:00 
 Jaya Trishindo280306278-20-6,67%43,49M11:29:00 
 Sky Energy920935920-15-1,60%3,04M11:16:00 
 Gihon Telekom1.2051.2251.205-15-1,23%69,00K11:20:00 
 Indah Prakasa Sentosa3.0303.0302.900+600+24,69%205,20K11:29:00 
 Tridomain Performance382390380-2-0,52%10,87M11:27:00 

Berita Pasar Saham

PPRO Bersama Jababeka Dirikan Usaha Patungan
PPRO Bersama Jababeka Dirikan Usaha Patungan Oleh Warta Ekonomi Online - 19/04/2018

Warta Ekonomi.co.id, Jakarta - PT PP Properti Tbk (PPRO) bersama dengan PT Jababeka Tbk (KlJA) mendirikan PT PP Properti Jababeka Residence untuk mengembangkan Little Tokyo,...

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Jumat, 20 April 2018
Bank Danamon (BDMN) -- /  108,11 -- /  4,79B 64.523,82B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email