Saham Indonesia

Temukan data terkini pasar saham Indonesia, termasuk pergerakan harga sahamnya, kinerja saham, analisa teknikal dan fundamental. Urutkan berdasarkan persentase perubahan harga dan volume transaksi. Klik saham pilihanmu untuk informasi yang lebih detail.

	Terakhir	Tertinggi	Terendah
Harta Aman Pratama	73	75	73	-2	-2,67%	4,21M	12/06
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	30/01
Argha Karya Prima Ind	610	635	595	+10	+1,67%	27,4K	12/06
Austindo Nusantara Jaya	1.745	1.745	1.740	0	0,00%	642,2K	12/06
Bank Bumi Arta	860	870	855	0	0,00%	174,8K	12/06
Bank Maspion Indonesia	710	730	710	-25	-3,40%	26,7K	12/06
Bank Ocbc Nisp	1.365	1.370	1.355	0	0,00%	1,88M	12/06
Bank Of India Indonesia	1.435	1.435	1.435	-5	-0,35%	100	12/06
Bank Qnb Indonesia	60	62	59	0	0,00%	646,2K	12/06
Bayu Buana	1.330	1.350	1.325	-20	-1,48%	83,3K	12/06
Buana Finance	730	750	720	+10	+1,39%	28,2K	12/06
Delta Djakarta	2.260	2.260	2.220	+20	+0,89%	90,4K	12/06
Destinasi Tirta	360	360	356	0	0,00%	40K	12/06
Elang Mahkota	570	580	560	0	0,00%	24,39M	12/06
Enseval Putra	2.280	2.320	2.280	-20	-0,87%	22,2K	12/06
Equity Dev Inv	53	53	52	0	0,00%	27,4K	12/06
Eratex Djaja	113	113	108	+2	+1,80%	1,3M	12/06
Ever Shine Textile	38	38	37	0	0,00%	107,4K	12/06
Fast Food Indonesia	336	378	334	+2	+0,60%	13,03M	12/06
Fks Multi Agro	10.350	10.350	10.350	0	0,00%	0	21/01
Golden Energy Mines	9.375	9.525	9.375	-25	-0,27%	682K	12/06
Indo Kordsa	5.775	5.800	5.775	-25	-0,43%	1,2K	12/06
Indo Straits	396	410	396	-6	-1,49%	154K	12/06
Indorama Synthetics	2.290	2.290	2.170	0	0,00%	13K	12/06
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	308	310	294	+4	+1,32%	1,82M	12/06
Kedaung Indah Can	112	114	111	0	0,00%	374,5K	12/06
Kokoh Inti Arebama	65	65	65	0	0,00%	0	03/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	202	206	200	0	0,00%	1,38M	12/06
Mandala Multifinance	3.160	3.190	3.030	-40	-1,25%	11,7K	12/06
Maskapai Reasuransi	725	740	710	-15	-2,03%	852,6K	12/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.600	23.950	23.500	-375	-1,56%	8,7K	12/06
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	123	124	118	+3	+2,50%	49,2K	12/06
PT Temas Tbk	133	134	124	-1	-0,75%	12,56M	12/06
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	404	408	400	-4	-0,98%	528,6K	12/06
Pikko Land Development	31	34	31	0	0,00%	207,3K	12/06
Pioneerindo Gourmet	1.060	1.095	965	+15	+1,44%	274,6K	12/06
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	16	17	16	-1	-5,88%	133,8K	11/06
Prasidha Aneka Niaga	78	79	77	+1	+1,30%	432,6K	12/06
Provident Agro	372	374	370	0	0,00%	188K	12/06
Pudjiadi & Sons	940	940	820	+185	+24,50%	2,18M	12/06
Reliance Securities	444	466	442	-14	-3,06%	1,6K	12/06
Ricky Putra Globalindo	38	38	38	0	0,00%	30,5K	12/06
Rig Tenders	875	875	815	-25	-2,78%	281,9K	12/06
Samudera Indonesia	296	308	296	-10	-3,27%	22,47M	12/06
Sekar Bumi	356	368	346	-8	-2,20%	196,5K	12/06
Sepatu Bata	53	54	52	+1	+1,92%	72,9K	12/06
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	3.700	3.730	3.550	0	0,00%	7K	12/06
Supreme Cable	2.200	2.210	2.180	+10	+0,46%	36,3K	12/06
Sunson Textile	181	190	156	-1	-0,55%	38,8K	12/06
Surya Toto Indonesia	234	234	230	+2	+0,86%	3,66M	12/06
Suryamas Dutamakmur	915	960	905	+15	+1,67%	402,4K	12/06
Tifico Fiber Indonesia	498	498	498	0	0,00%	100	11/06
Tigaraksa Satria	7.075	7.150	6.875	+75	+1,07%	35,4K	12/06
Trans Power Marine	590	595	585	-5	-0,84%	5,34M	12/06
Trias Sentosa	486	486	482	0	0,00%	20,5K	12/06
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.160	3.220	3.150	-30	-0,94%	1M	12/06
Aspirasi Hidup Indonesia Tbk PT	545	560	540	-10	-1,80%	53,03M	12/06
Acset Indonusa	92	92	92	+1	+1,10%	900,3K	12/06
Alamtri Resources Indonesia Tbk PT	2.120	2.150	2.100	0	0,00%	117,4M	12/06
Adhi Karya Persero	280	286	264	+12	+4,48%	119,53M	12/06
Adi Sarana Armada	755	780	750	0	0,00%	17,21M	12/06
Adira Dinamika	9.000	9.100	9.000	0	0,00%	18,1K	12/06
Agung Podomoro	94	96	94	-1	-1,05%	7,65M	12/06
Akasha Wira	10.550	10.675	10.500	0	0,00%	78,8K	12/06
Artha Mahiya Investama Tbk PT	338	338	320	0	0,00%	82,7K	12/06
Akr Corporindo	1.285	1.300	1.265	+35	+2,80%	30,72M	12/06
Alam Sutera Realty	137	139	136	+2	+1,48%	26,7M	12/06
Alkindo Naratama	498	498	490	0	0,00%	201,9K	12/06
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	128	128	123	+5	+4,07%	6,55M	12/06
Aneka Tambang Persero	3.170	3.330	3.130	-110	-3,35%	249,11M	12/06
Apexindo Pratama Duta	102	116	92	+11	+12,09%	105,91M	12/06
Arita Prima Indonesia	168	168	166	+2	+1,20%	1K	12/06
Arthavest	1.940	1.960	1.930	-20	-1,02%	76K	12/06
Arwana Citramulia	600	600	585	0	0,00%	3,09M	12/06
Asuransi Dayin Mitra	590	620	585	-10	-1,67%	22,9K	12/06
Multi Artha Guna	374	374	372	+2	+0,54%	66,4K	12/06
Asuransi Ramayana	296	296	292	+2	+0,68%	6,6K	12/06
Asahimas Flat Glass	4.020	4.150	4.020	-10	-0,25%	12,7K	12/06
Asia Pacific Fibers	22	22	22	0	0,00%	500	12/06
Asiaplast Industries	500	500	498	-10	-1,96%	8,3K	12/06
Astra Agro Lestari	6.025	6.100	6.000	-25	-0,41%	365K	12/06
Astra Graphia	925	930	915	0	0,00%	168,5K	12/06
Astra International	4.560	4.620	4.560	-50	-1,08%	54,63M	12/06
Astra Otoparts	2.040	2.060	2.030	0	0,00%	2,93M	12/06
Asuransi Kresna Mitra	18	18	18	0	0,00%	6,8K	12/06
Atlas Resources	300	320	280	+8	+2,74%	263,3K	12/06
Bakrie & Brothers	29	29	29	0	0,00%	23,01M	12/06
Bakrie Sumatera	129	130	129	+10	+8,40%	692,5K	12/06
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	10	11	10	0	0,00%	31,49M	12/06
Bank Artha Graha	164	165	158	+3	+1,86%	9,48M	12/06
Bank Negar	4.540	4.540	4.480	0	0,00%	29,57M	12/06
Bank Bukopin	60	61	60	-1	-1,64%	59,35M	12/06
Bank Capital Indonesia	130	131	130	0	0,00%	475,6K	12/06
Bank Danamon	2.490	2.500	2.460	+10	+0,40%	563K	12/06
Bank Woori Indonesia	332	334	330	-2	-0,60%	224,6K	12/06
Bank Mnc Internasional	53	54	52	0	0,00%	6,85M	12/06
Bank Ina Perdana	4.390	4.860	4.300	+60	+1,39%	55,4K	12/06
Bank Maybank Indonesia	200	200	193	+1	+0,50%	1,59M	12/06
Bank Mandiri Persero	5.175	5.225	5.125	-25	-0,48%	72,42M	12/06
Bank Mayapada	189	190	186	0	0,00%	1,67M	12/06
Bank Mega	3.420	3.430	3.400	0	0,00%	31,2K	12/06
Bank Mestika Dharma	2.200	2.200	2.100	+20	+0,92%	3K	12/06
Bank Nationalnobu	735	740	720	+20	+2,80%	1,1M	12/06
Bank Pembangunan	845	845	835	0	0,00%	3,37M	12/06
Bank Pan Indonesia	1.125	1.155	1.115	0	0,00%	46,59M	12/06
Bank Panin Syariah	50	50	50	0	0,00%	458,8K	12/06
Bank Pembangunan Timur	494	500	492	-4	-0,80%	18,68M	12/06
Bank Permata	2.430	2.430	2.390	0	0,00%	191,4K	12/06
Bank Pembangunan	28	28	27	0	0,00%	9,29M	12/06
Bank Rakyat Persero	4.070	4.100	4.060	0	0,00%	113,85M	12/06
Bank Sinarmas	1.050	1.095	980	-15	-1,41%	63K	12/06
Bank Tabungan Negara	1.180	1.185	1.145	0	0,00%	22,39M	12/06
Bank Tabungan	2.110	2.120	2.100	-10	-0,47%	15,9K	12/06
Bank Victoria	91	93	89	-2	-2,15%	5,5M	12/06
Bank Windu	69	69	67	+2	+2,99%	2,67M	12/06
Baramulti Suksessarana	4.050	4.120	4.050	-50	-1,22%	1,04M	12/06
Barito Pacific	1.485	1.570	1.475	-10	-0,67%	312,63M	12/06
Bayan Resources	19.950	20.000	19.775	+150	+0,76%	12,3K	12/06
Bekasi Asri Pemula	50	51	50	0	0,00%	2,01M	12/06
Bekasi Fajar	101	101	98	+3	+3,06%	7,22M	12/06
Astrindo Nusantara Infrasruktur Tbk PT	83	86	81	+2	+2,47%	81,34M	12/06
Berlina	650	660	620	-5	-0,76%	13,5K	12/06
Betonjaya Manunggal	392	394	384	-4	-1,01%	13,3K	12/06
BFI Finance	865	885	865	-20	-2,26%	3,15M	12/06
Bhuwanatala Indah	33	33	33	-3	-8,33%	12K	12/06
Bisi International	970	970	960	+5	+0,52%	36,7K	12/06
Bank Central Asia	9.125	9.125	9.000	+75	+0,83%	41,34M	12/06
Bank Rakyat	222	224	220	0	0,00%	4,82M	12/06
Buana Listya Tama	128	135	125	-7	-5,19%	56,96M	12/06
Budi Starch & Sweetener	242	244	236	+6	+2,54%	338,3K	12/06
Bukit Darmo	35	36	35	-1	-2,78%	118,4K	12/06
Bukit Uluwatu Villa	80	81	69	+9	+12,68%	117,64M	12/06
Bumi Citra Permai	95	95	92	0	0,00%	17,65M	12/06
Bumi Resources Min	494	500	474	+10	+2,07%	1,79B	12/06
Bumi Resources	138	148	132	+6	+4,55%	7B	12/06
Bumi Serpong Damai	905	910	890	0	0,00%	21,4M	12/06
Bumi Teknokultura	6	6	5	+1	+20,00%	35,32M	12/06
Eagle High	59	60	59	0	0,00%	9,01M	12/06
Capitalinc Inv	3	4	3	-1	-25,00%	446,25M	12/06
Capitol Nusantara	55	55	55	-2	-3,51%	231,9K	12/06
Cahaya Aero Services Tbk	2.160	2.400	2.100	+40	+1,89%	92,4K	12/06
Catur Sentosa	260	264	258	-4	-1,52%	877,9K	12/06
Central Proteina	51	52	51	0	0,00%	19,76M	12/06
Centratama Telekom	96	100	94	-2	-2,04%	8,79M	12/06
AirAsia Indonesia Tbk PT	80	80	80	0	0,00%	127,8K	12/06
Champion Pacific	600	600	575	0	0,00%	293,7K	12/06
Chandra Asri Petro	9.900	10.425	9.850	-350	-3,41%	19,5M	12/06
Charoen Pokphand Indonesia	4.970	4.980	4.930	+50	+1,02%	5,02M	12/06
Ciputra Dev	975	1.005	975	-30	-2,99%	25,15M	12/06
Citatah	25	26	25	-1	-3,85%	41,2K	12/06
Citra Marga	1.330	1.335	1.315	0	0,00%	242K	12/06
Clipan Finance	334	346	330	-12	-3,47%	8,84M	12/06
Colorpak Indonesia	1.295	1.300	1.285	+5	+0,39%	180,7K	12/06
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	198	206	190	-4	-1,98%	1B	12/06
Darya-Varia	1.680	1.700	1.680	-20	-1,18%	38,8K	12/06
PT BUMA Internasional Grup Tbk	490	510	476	+10	+2,08%	32,34M	12/06
Dharma Samudera	59	60	57	+1	+1,72%	5,61M	12/06
Dharma Satya	805	825	805	-15	-1,83%	21,25M	12/06
Duta Pertiwi Nusantara	284	284	264	+18	+6,77%	341,6K	12/06
Duta Anggada	147	149	144	+1	+0,68%	8,4K	12/06
Duta Pertiwi	3.780	3.780	3.780	-10	-0,26%	100	11/06
Dyandra Media	91	93	89	+1	+1,11%	2,79M	12/06
Ekadharma	188	188	184	0	0,00%	70,6K	12/06
Electronic City Ind	175	177	171	+2	+1,16%	1,01M	12/06
Elnusa	478	500	478	+2	+0,42%	87,25M	12/06
Energi Mega Persada	256	268	250	+10	+4,07%	334,08M	12/06
Erajaya Swasembada	540	560	540	-10	-1,82%	70,48M	12/06
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	34	34	34	0	0,00%	14,47M	12/06
Express Transindo	7	8	7	0	0,00%	11,3M	12/06
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	64	65	61	+2	+3,23%	15,39M	12/06
Fortune Indonesia	1.570	1.615	1.550	-30	-1,88%	240,2K	12/06
Fortune Mate	388	398	386	-2	-0,51%	244,6K	12/06
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.170	1.185	1.165	-5	-0,43%	6,01M	12/06
Garda Tujuh Buana	193	212	181	+10	+5,46%	9,53M	12/06
Garuda Indonesia	80	80	76	+7	+9,59%	228,15M	12/06
Gema Grahasarana	97	100	85	-3	-3,00%	4,03M	12/06
Global Mediacom	138	141	137	+1	+0,73%	105,09M	12/06
Globe Kita Terang Tbk PT	60	60	56	+5	+9,09%	94,8K	12/06
Golden Eagle Energy	930	1.000	845	+85	+10,06%	95K	12/06
Visi Telekomunikasi	258	260	258	+2	+0,78%	118,7K	12/06
Gowa Makassar	2.490	2.490	2.470	+20	+0,81%	400	12/06
Gozco Plantations	93	95	92	-2	-2,11%	21,13M	12/06
Graha Layar Prima	1.800	1.800	1.800	0	0,00%	100	12/06
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	123	126	123	-1	-0,81%	199,1K	12/06
Gudang Garam	9.750	9.850	9.700	0	0,00%	136,2K	12/06
Gunawan Dianjaya Steel	117	124	113	+2	+1,74%	30,91M	12/06
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	875	910	875	-5	-0,57%	42,38M	12/06
Hero Supermarket	448	468	446	-2	-0,44%	183,1K	12/06
Hexindo Adiperkasa	5.025	5.025	4.990	+25	+0,50%	118,5K	12/06
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	715	730	715	-10	-1,38%	3,3K	12/06
Meratus Jasa Prima Tbk PT	1.210	1.210	1.210	-130	-9,70%	890K	12/06
PT MNC Energy Investments Tbk	49	49	49	0	0,00%	3,65M	12/06
Indah Kiat Pulp & Paper	6.500	6.650	6.400	-150	-2,26%	7,97M	12/06
Indal Aluminium	168	171	162	-1	-0,59%	672,7K	12/06
Indika Energy	1.505	1.540	1.455	+55	+3,79%	52,17M	12/06
Indo Acidatama	50	51	50	-1	-1,96%	868,5K	12/06
Indo Tambangraya	22.675	22.850	22.600	+75	+0,33%	1,08M	12/06
Indocement Tunggal	5.575	5.625	5.500	+25	+0,45%	2,35M	12/06
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	10.675	10.825	10.600	-25	-0,23%	4,17M	12/06
Indofood	8.225	8.400	8.225	-275	-3,24%	10,97M	12/06
Indomobil Multi Jasa	200	206	199	-2	-0,99%	32,03M	12/06
Indomobil Sukses	875	890	865	-15	-1,69%	252,6K	12/06
Indopoly Swakarsa	137	140	133	+7	+5,38%	469,3K	12/06
Indoritel Makmur	9.575	9.725	9.575	+75	+0,79%	2,4K	12/06
Indosat	2.060	2.120	2.010	-40	-1,90%	13,85M	12/06
Indospring	252	252	248	+4	+1,61%	101,7K	12/06
Jamu dan Farmasi Sido	510	520	505	-5	-0,97%	42,43M	12/06
Intanwijaya	630	630	625	+5	+0,80%	80,4K	12/06
Intermedia Capital	24	24	24	0	0,00%	211,9K	12/06
Inti Bangun Sejahtera	5.000	5.000	5.000	0	0,00%	100	11/06
Intikeramik Alamasri	8	9	8	0	0,00%	925,2K	12/06
Intiland Development	138	140	137	+1	+0,73%	8,74M	12/06
Intraco Penta	12	13	12	0	0,00%	1,15M	12/06
Island Concepts	39	39	39	+1	+2,63%	3,2K	12/06
J Resources	500	540	494	-20	-3,85%	91,64M	12/06
Jaya Agra Wattie	140	142	130	+8	+6,06%	9,28M	12/06
Japfa Comfeed Indonesia	1.595	1.630	1.590	-30	-1,85%	29,52M	12/06
Jasa Marga	3.830	3.890	3.820	-30	-0,78%	3,29M	12/06
Jasuindo Tiga Perkasa	244	244	240	+2	+0,83%	2,14M	12/06
Jaya Konstruksi	77	80	75	+3	+4,05%	16,9M	12/06
Jaya Real Property	710	710	705	0	0,00%	1,13M	12/06
Jembo Cable Company	1.565	1.635	1.230	+255	+19,47%	1,02M	12/06
Jakarta Int Hotels & Dev	635	655	630	-5	-0,78%	888,4K	12/06
Kawasan Jababeka	180	183	180	-3	-1,64%	192,96M	12/06
Kalbe Farma	1.535	1.550	1.525	-5	-0,32%	31,89M	12/06
Kedawung Setia	444	452	440	-4	-0,89%	41,4K	12/06
Keramika Indonesia	20	20	19	+1	+5,26%	1,13M	12/06
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	680	730	600	+70	+11,48%	27,43M	12/06
Kmi Wire And Cable	396	398	396	-2	-0,50%	66,2K	12/06
Kobexindo Tractors	152	152	150	0	0,00%	539,9K	12/06
Krakatau Steel Persero	183	183	136	+47	+34,56%	296,13M	12/06
Quantum Clovera Investama Tbk PT	9	10	9	0	0,00%	4,91M	12/06
Langgeng Makmur	152	182	150	-1	-0,65%	13,11M	12/06
Lautan Luas	910	920	900	0	0,00%	27,2K	12/06
Leyand International	28	30	28	-2	-6,67%	1,58M	12/06
Lippo Cikarang	480	484	476	+4	+0,84%	150,1K	12/06
Lippo General Insurance	466	496	450	-4	-0,85%	50,6K	12/06
Lippo Karawaci	87	90	87	-1	-1,14%	22,08M	12/06
Lenox Pasifik Investama Tbk PT	57	58	57	-1	-1,72%	260,7K	12/06
Logindo Samudramakmur	79	81	76	+5	+6,76%	24,6M	12/06
Perusahaan Perkebunan	1.310	1.315	1.300	0	0,00%	5,92M	12/06
Mahaka Media	39	40	39	0	0,00%	3,05M	12/06
Malindo Feedmill	685	700	680	-5	-0,72%	1,09M	12/06
Mandom Indonesia	2.360	2.430	2.340	-60	-2,48%	116K	12/06
Martina Berto	97	98	95	0	0,00%	549,7K	12/06
Matahari	1.755	1.780	1.750	-10	-0,57%	1,22M	12/06
Matahari Putra Prima	50	52	50	-1	-1,96%	12,01M	12/06
Mayora Indah	2.090	2.150	2.080	-70	-3,24%	11,87M	12/06
Medco Energi	1.280	1.340	1.280	0	0,00%	47,16M	12/06
Media Nusantara Citra	262	266	262	+2	+0,77%	8,7M	12/06
Megapolitan Dev	95	96	93	0	0,00%	713K	12/06
Metrodata Electronics	535	550	535	-20	-3,60%	8,66M	12/06
Metropolitan Land	424	428	422	-2	-0,47%	5,2K	12/06
Midi Utama Indonesia	450	458	446	-4	-0,88%	1,6M	12/06
Millennium Pharma	127	135	125	-2	-1,55%	1,08M	12/06
Minna Padi Investama	45	45	45	0	0,00%	1,98M	12/06
Mitra Adiperkasa	1.265	1.270	1.250	+5	+0,40%	7,7M	12/06
Mitra Int	10	10	10	0	0,00%	3,19M	12/06
Mitra Investindo	185	193	183	-2	-1,07%	1,92M	12/06
Mitra Pinasthika	960	970	955	-10	-1,03%	16,06M	12/06
Mitrabahtera Segara	1.465	1.480	1.450	-15	-1,01%	1,03M	12/06
Mnc Investama	28	28	27	0	0,00%	3,75M	12/06
Mnc Kapital Ind	56	57	55	0	0,00%	20,14M	12/06
Mnc Land	156	165	150	+5	+3,31%	76,37M	12/06
Mnc Sky Vision	56	59	55	0	0,00%	20,07M	12/06
Modern Internasional	7	8	7	0	0,00%	7,66M	12/06
Modernland Realty Ltd	50	52	50	-1	-1,96%	6,66M	12/06
Mulia Industrindo	282	282	278	+2	+0,71%	2,57M	12/06
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	5.800	5.850	5.775	-25	-0,43%	115,3K	12/06
Multi Indocitra	482	498	474	+4	+0,84%	8,8K	12/06
Multi Prima Sejahtera	384	388	384	0	0,00%	193,9K	12/06
Multipolar	106	109	105	-3	-2,75%	34,82M	12/06
Multipolar Technology	35.200	40.400	35.200	-4.400	-11,11%	57,8K	12/06
Multistrada Arah Sarana	6.200	6.200	6.150	0	0,00%	0	25/07
Mustika Ratu	292	304	286	-8	-2,67%	193,4K	12/06
Nippon	840	840	830	0	0,00%	543,5K	12/06
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	124	124	124	0	0,00%	300	10/06
Nusa Konstruksi	78	78	73	+5	+6,85%	8,2M	12/06
Nusa Raya Cipta	318	320	316	0	0,00%	173,1K	12/06
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.680	1.720	1.680	-205	-10,88%	153,46M	12/06
Pembangunan Jaya Ancol	484	484	482	+2	+0,41%	50,8K	12/06
Pacific Strategic	1.265	1.280	1.250	+10	+0,80%	4,45M	12/06
Pakuwon Jati	394	394	386	+2	+0,51%	27,11M	12/06
Pan Brothers	24	24	23	+1	+4,35%	3,86M	12/06
Panin Financial	284	294	278	+4	+1,43%	249,79M	12/06
Paninvest	985	985	960	+20	+2,07%	312,4K	12/06
Panin Sekuritas	1.560	1.570	1.555	+10	+0,65%	339,1K	12/06
Panorama Sentrawisata	770	785	755	-5	-0,65%	5,2M	12/06
Weha Transportasi	102	103	99	+3	+3,03%	3,26M	12/06
Pelangi Indah Canindo	133	138	126	+6	+4,72%	8,11M	12/06
Pelat Timah Nusantara	262	280	226	+32	+13,91%	19,23M	12/06
Pelayaran Nasional	82	85	81	0	0,00%	4,53M	12/06
Perdana Gapura Prima	157	158	146	+9	+6,08%	224,76M	12/06
Perdana Karya Perkasa	725	730	705	+15	+2,11%	139,9K	12/06
Petrosea	3.140	3.230	3.120	-20	-0,63%	31,08M	12/06
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	114	118	114	-2	-1,72%	92K	12/06
Pembangunan Perumahan	480	488	458	+10	+2,13%	143,44M	12/06
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	218	230	218	-2	-0,91%	44,4K	12/06
Pyridam Farma	252	258	244	+6	+2,44%	56,41M	12/06
Radiant Utama	172	179	168	+4	+2,38%	2,06M	12/06
Ramayana Lestari	420	424	418	0	0,00%	10,16M	12/06
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	45	45	43	+1	+2,27%	2,27M	12/06
Resource Alam Indonesia	414	416	402	+14	+3,50%	7,23M	12/06
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	25	25	23	+2	+8,70%	1,16M	12/06
Rukun Raharja	2.800	2.900	2.630	+140	+5,26%	118,03M	12/06
Salim Ivomas Pratama	428	430	426	0	0,00%	3M	12/06
Samindo Resources	1.770	1.770	1.760	0	0,00%	7,7K	12/06
Sampoerna Agro	2.510	2.530	2.510	-10	-0,40%	373,1K	12/06
Sarana Meditama	260	264	258	0	0,00%	1,15M	12/06
Sarana Menara Nusantara	545	555	535	-5	-0,91%	17,83M	12/06
Saranacentral Bajatama	136	150	124	+11	+8,80%	41,33M	12/06
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.615	1.655	1.610	-20	-1,22%	3,35M	12/06
Sat Nusapersada	226	228	218	+6	+2,73%	863,5K	12/06
Sawit Sumbermas Sarana	1.425	1.460	1.415	0	0,00%	7,27M	12/06
Sejahteraraya	3.760	3.780	3.550	-10	-0,27%	637,5K	12/06
Selamat Sempurna	1.875	1.875	1.815	-10	-0,53%	773,9K	12/06
Semen Baturaja Persero	304	304	242	+60	+24,59%	226,28M	12/06
Semen Indonesia Persero	2.920	2.930	2.790	+90	+3,18%	19M	12/06
Sentul City	128	135	116	+13	+11,30%	1,4B	12/06
Siantar Top	10.475	10.800	10.475	-125	-1,18%	1,5K	12/06
Sidomulyo Selaras	25	25	25	0	0,00%	219,9K	12/06
PT Sreeya Sewu	715	715	705	+15	+2,14%	500	12/06
Siloam International	2.130	2.220	2.110	-80	-3,62%	2,16M	12/06
Sinar Mas Multiartha	15.875	15.875	15.675	0	0,00%	6,1K	12/06
Slj Global	100	102	93	+4	+4,17%	7,65M	12/06
Sinar Mas Agro Resources and Technology Tbk PT	3.580	3.630	3.580	0	0,00%	31,7K	12/06
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	258	272	256	-14	-5,15%	74,2K	12/06
PT Buana Artha Anugerah Tbk	29	29	29	+2	+7,41%	327,9K	12/06
Steel Pipe Ind	334	340	328	+2	+0,60%	5,65M	12/06
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.480	2.510	2.440	0	0,00%	23,78M	12/06
Summarecon Agung	422	428	418	+2	+0,48%	50,28M	12/06
Suparma	272	278	268	-4	-1,45%	113,8K	12/06
Supra Boga Lestari	426	426	414	+10	+2,40%	1,2K	12/06
Surya Citra Media	167	168	165	+1	+0,60%	81,62M	12/06
ESSA Industries Indonesia Tbk PT	590	605	585	0	0,00%	26,03M	12/06
Surya Semesta	1.125	1.150	1.115	-15	-1,32%	12,07M	12/06
Tanah Laut	77	78	73	-1	-1,28%	5,31M	12/06
Bukit Asam	2.980	3.070	2.890	-30	-1,00%	122,17M	12/06
Telkom Indonesia	2.780	2.830	2.750	-20	-0,71%	97,1M	12/06
Tempo Inti Media	151	163	148	-7	-4,43%	5,07M	12/06
Tempo Scan Pacific	2.480	2.510	2.480	-20	-0,80%	566,1K	12/06
Tifa Finance	735	735	735	0	0,00%	200	12/06
FKS Food Sejahtera Tbk PT	159	160	157	-1	-0,63%	3,22M	12/06
Timah Persero	1.160	1.205	1.160	-15	-1,28%	104,68M	12/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	44	44	40	0	0,00%	0	21/01
Pabrik Kertas Tjiwi	6.200	6.400	6.200	-175	-2,75%	657,1K	12/06
TBS Energi Utama Tbk PT	810	855	695	+110	+15,71%	418,43M	12/06
Toba Pulp Lestari	920	990	820	0	0,00%	1,05M	05/06
Total Bangun Persada	690	695	670	+10	+1,47%	3,68M	12/06
Tower Bersama	2.200	2.220	2.190	-10	-0,45%	362,4K	12/06
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	23	24	23	0	0,00%	286K	12/06
Trimegah Securities	356	364	350	+8	+2,30%	49,4K	12/06
Trisula International	180	180	170	+4	+2,27%	176,9K	12/06
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	282	316	268	-18	-6,00%	6,9K	12/06
Tunas Baru Lampung	750	755	730	+10	+1,35%	4,79M	12/06
Ultrajaya Milk	1.305	1.315	1.305	0	0,00%	2,4M	12/06
Unilever Indonesia	1.625	1.650	1.600	+10	+0,62%	23,38M	12/06
United Tractors	21.625	21.675	21.450	0	0,00%	3,58M	12/06
Vale Indonesia	3.460	3.520	3.440	-60	-1,70%	16,12M	12/06
PT Mizuho Leasing Indonesia Tbk	81	82	81	-1	-1,22%	32,2K	12/06
Victoria Investama	151	154	151	-1	-0,66%	726,6K	12/06
Visi Media Asia	11	11	10	0	0,00%	4,65M	12/06
Voksel Electric	198	200	198	-2	-1,00%	37,8K	12/06
Wahana Ottomitra	344	350	342	-4	-1,15%	83,3K	12/06
Wahana Pronatural	161	164	160	-1	-0,62%	1,13M	12/06
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	87	89	81	+5	+6,10%	89,76M	12/06
Wilmar Cahaya Ind	2.940	2.940	2.850	0	0,00%	24,5K	12/06
Wintermar	378	378	366	+16	+4,42%	9,66M	12/06
Wismilak Inti Makmur	765	775	760	-10	-1,29%	1M	12/06
XL Axiata	2.190	2.230	2.180	-30	-1,35%	4,71M	12/06
Yanaprima Hastapersada	290	290	290	0	0,00%	700	12/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	34,4K	12/06
Bali Towerindo Sentra	1.440	1.450	1.400	+25	+1,77%	24,6K	12/06
Eka Sari Lorena	141	143	140	0	0,00%	62K	12/06
Indonesian Paradise	800	800	775	0	0,00%	24,3K	12/06
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.975	8.100	7.950	-25	-0,31%	5,5K	12/06
Asuransi Bina Dana Arta	3.400	3.400	3.400	0	0,00%	100	05/06
Woori Finance Indonesia Tbk PT	368	412	358	0	0,00%	877,3K	12/06
Lion Metal Works	390	394	388	-4	-1,02%	23K	12/06
Sumi Indo Kabel	386	416	384	-24	-5,85%	291,6K	12/06
Dian Swastatika	58.500	59.200	57.500	+1.300	+2,27%	3,02M	12/06
Asuransi Bintang	474	500	440	+4	+0,85%	105,9K	12/06
Chitose Internasional	171	173	170	-1	-0,58%	93,3K	12/06
Link Net	1.685	1.690	1.685	-5	-0,30%	10,3K	12/06
Soechi Lines	160	163	158	0	0,00%	2,61M	12/06
Intan Baruprana Finance	13	13	12	+1	+8,33%	400	12/06
Bank Agris	67	67	65	0	0,00%	5,94M	12/06
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	900	990	890	+5	+0,56%	41,8K	12/06
Hanjaya Mandala Sampoerna Tbk PT	615	625	610	-5	-0,81%	8,93M	12/06
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.185	1.220	1.185	-25	-2,07%	64,9K	12/06
Asuransi Jasa Tania	105	106	96	+1	+0,96%	64,5K	12/06
Bank Cimb Niaga	1.735	1.740	1.725	+5	+0,29%	5,09M	12/06
Yulie Sekurindo	2.720	2.770	2.700	-10	-0,37%	188,7K	11/06
Panca Global	115	115	107	+7	+6,48%	2,26M	12/06
Himalaya Energi Perkasa Tbk PT	9	10	9	0	0,00%	8,76M	12/06
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	600	600	590	+5	+0,84%	223,1K	12/06
Magna Finance	29	29	29	0	0,00%	50K	11/06
Agung Semesta Sejahtera Tbk PT	9	9	9	0	0,00%	935,8K	12/06
Bank Dinar Indonesia	111	113	110	0	0,00%	1,19M	12/06
Mitrabara Adiperdana	1.730	1.740	1.725	0	0,00%	138,2K	12/06
Blue Bird	1.900	1.955	1.895	-40	-2,06%	2,86M	12/06
Impack Pratama Industri	316	326	308	0	0,00%	35,1M	12/06
Indonesia Prima	474	474	474	0	0,00%	0	26/05
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	234	238	232	0	0,00%	10,09M	12/06
Roda Vivatex	12.775	12.775	12.600	+250	+2,00%	600	12/06
Merck	3.610	3.650	3.610	0	0,00%	4,5K	12/06
Jakarta Setiabudi	4.980	5.075	4.950	-45	-0,90%	16,2K	12/06
Citra Tubindo	5.350	5.350	4.870	+480	+9,86%	2,1K	12/06
Sekar Laut	188	190	185	-2	-1,05%	175,9K	12/06
Danasupra	1.455	1.455	1.455	0	0,00%	0	27/05
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	458	482	458	-18	-3,78%	42,5K	12/06
Bintang Mitra	256	270	248	+8	+3,23%	437,1K	12/06
Tira Austenite	2.040	2.040	1.925	0	0,00%	51,4K	12/06
Inter-Delta	190	197	187	-4	-2,06%	79,2K	12/06
Mitra Keluarga Karyasehat	2.500	2.560	2.480	+10	+0,40%	5,83M	12/06
Red Planet Indonesia Tbk	36	37	36	-1	-2,70%	565,6K	12/06
Mitra Energi Persada	850	850	580	+170	+25,00%	22,9M	12/06
Alakasa Industrindo Tbk	348	352	344	+2	+0,58%	69,7K	12/06
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	620	650	605	-35	-5,34%	18,9K	12/06
Puradelta Lestari Tbk Pt	143	144	140	+3	+2,14%	74,86M	12/06
Radana Bhaskara Finance Tbk	105	109	102	-3	-2,78%	8,2K	12/06
Merdeka Copper Gold TBK PT	2.190	2.250	2.170	-40	-1,79%	31,09M	12/06
Mega Manunggal Property	520	530	520	-5	-0,95%	3,05M	12/06
Steady Safe TBK PT	195	220	190	+1	+0,52%	373,5K	12/06
Bukaka Teknik Utama	820	820	815	-10	-1,20%	5,2K	12/06
Anabatic Technologies Tbk	392	392	388	0	0,00%	73,5K	12/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.190	1.195	1.185	0	0,00%	387,1K	12/06
Bank Harda Internasional Tbk PT	720	730	705	0	0,00%	307,8K	12/06
Victoria Insurance Tbk PT	113	114	112	+1	+0,89%	10,7K	12/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	160	160	155	+4	+2,56%	131,1K	12/06
Primarindo Asia Infrastructure Tbk	46	46	46	0	0,00%	16,7K	12/06
Dua Putra Utama Makmur PT	50	50	50	0	0,00%	100,1K	12/06
Indonesia Pondasi Raya Tbk PT	194	196	188	+3	+1,57%	180,4K	12/06
Kino Indonesia Tbk PT	1.150	1.155	1.120	-5	-0,43%	12,3K	12/06
Bank Artos Indonesia	1.780	1.830	1.780	-40	-2,20%	4,64M	12/06
Mahaka Radio	50	50	50	0	0,00%	51,4K	12/06
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	80	81	80	-1	-1,23%	3M	12/06
Cikarang Listrindo	690	695	685	+5	+0,73%	1,41M	12/06
Duta Intidaya	975	985	950	+5	+0,52%	113,3K	12/06
Sillo Maritime Perdana	3.190	3.600	3.190	-10	-0,31%	651K	12/06
Graha Andrasentra	10	12	10	-1	-9,09%	173M	12/06
Capital Financial Ind	960	975	945	0	0,00%	5,24M	12/06
Maharaksa Biru Energi Tbk PT	192	202	164	+27	+16,36%	190,77M	12/06
Indo Komoditi Korpora	24	24	24	0	0,00%	503,1K	12/06
Waskita Beton Precast	14	15	14	-1	-6,67%	4,28M	12/06
Samator Indo Gas Tbk PT	1.100	1.120	1.085	-10	-0,90%	277,8K	12/06
Paramita Bangun Sarana	444	454	430	-4	-0,89%	2,93M	12/06
Prodia Widyahusada	2.840	2.910	2.840	-30	-1,05%	1,05M	12/06
Bintang Oto Global	520	545	520	-5	-0,95%	625,7K	12/06
Nusantara Pelabuhan	835	870	820	-30	-3,47%	50,6K	12/06
Anugerah Kagum Karya	30	30	30	0	0,00%	35,9K	12/06
Central Omega Resources	432	458	426	-16	-3,57%	66,78M	12/06
Sumber Energi Andalan	875	895	820	+35	+4,17%	38,38M	12/06
Perdana Bangun Pusaka	1.395	1.420	1.350	-10	-0,71%	3,2K	12/06
Industri Dan Perdagangan	87	88	86	0	0,00%	2,03M	12/06
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	94	95	88	+2	+2,17%	74,73M	12/06
Sariguna Primatirta	695	755	690	-45	-6,08%	22,16M	12/06
PT Cahayasakti Investindo	64	65	62	0	0,00%	513,4K	12/06
PT Pelayaran Tamarin	15	16	15	0	0,00%	2,65M	12/06
Terregra Asia	30	30	30	-1	-3,23%	1,91M	12/06
Megapower Makmur	140	144	119	+18	+14,75%	19,03M	12/06
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	91	94	91	-1	-1,09%	7,57M	12/06
Kirana Megatara	290	318	282	0	0,00%	850,2K	12/06
Hartadinata Abadi	630	650	625	+15	+2,44%	39,64M	12/06
Integra Indocabinet	400	408	396	-2	-0,50%	2,71M	12/06
Alfa Energi Investama	78	79	77	+1	+1,30%	3,44M	12/06
Map Boga Adiperkasa	1.400	1.535	1.360	-120	-7,89%	35,2K	12/06
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	735	745	725	-5	-0,68%	23,91M	12/06
Andalan Perkasa Abadi Tbk PT	16	16	16	0	0,00%	610,8K	12/06
Emdeki Utama	157	160	156	-1	-0,63%	149,7K	12/06
Trisula Textile	51	51	50	+1	+2,00%	3,43M	12/06
Kioson Komersial	50	50	50	0	0,00%	137K	12/06
Garuda Maintenance Facility	66	66	63	+4	+6,45%	4,29M	12/06
Malacca Trust Wuwungan	195	204	189	-9	-4,41%	2,92M	12/06
Kapuas Prima Coal	12	12	12	0	0,00%	2,21M	12/06
Maming Enam Sembilan Mineral Tbk PT	274	280	270	-2	-0,72%	595,9K	12/06
PP Presisi Tbk PT	62	64	60	+2	+3,33%	4,35M	12/06
Wijaya Karya Bangunan Gedung	61	63	58	0	0,00%	21,08M	12/06
M Cash Integrasi PT	1.435	1.455	1.430	0	0,00%	11,8K	12/06
Pelita Samudera	352	360	350	+2	+0,57%	247,8K	12/06
Asuransi Jiwa Syariah	136	138	133	+1	+0,74%	139,9K	12/06
Campina Ice Cream	194	197	193	0	0,00%	3,63M	12/06
Dwi Guna Laksana	252	258	250	-2	-0,79%	405,8K	12/06
Jasa Armada Indonesia	300	304	296	+2	+0,67%	4,58M	12/06
Panca Budi Idaman	505	510	500	0	0,00%	1,14M	12/06
Prima Cakrawala Abadi	24	24	24	-2	-7,69%	1,81M	12/06
LCK Global Kedaton	234	270	222	-26	-10,00%	1,01M	12/06
Cita Mineral	4.000	4.070	3.950	0	0,00%	66,8K	12/06
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	272	276	266	-2	-0,73%	535,8K	12/06
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	2.040	2.060	1.950	+100	+5,15%	883,2K	12/06
Indah Prakasa Sentosa	108	110	106	-11	-9,24%	3,95M	12/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	900	12/06
Bank Syariah Indonesia	2.620	2.650	2.600	0	0,00%	24,99M	12/06
PT Surya Pertiwi	705	715	695	+10	+1,44%	1,43M	12/06
Medikaloka Hermina	1.385	1.440	1.380	-50	-3,48%	14,52M	12/06
Guna Timur Raya	141	145	139	-1	-0,70%	6,69M	12/06
PT Sarimelati Kencana	164	169	164	-2	-1,20%	607,1K	12/06
Sriwahana	21	23	21	-2	-8,70%	999K	12/06
Asuransi Tugu Pratama	995	1.000	990	0	0,00%	1,54M	12/06
MNC Studios	510	545	510	-30	-5,56%	15,01M	12/06
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.315	1.385	1.300	-15	-1,13%	20,21M	12/06
Charnic Capital	1.050	1.200	890	+50	+5,00%	343,8K	12/06
Royal Prima	64	65	62	+1	+1,59%	6,05M	12/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	158	159	155	-1	-0,63%	217,3K	12/06
Batavia Prosperindo Trans	85	85	81	+3	+3,66%	2,38M	12/06
PT Kendaraan Terminal	1.155	1.165	1.105	+50	+4,52%	6,3M	12/06
Jaya Sukses Makmur	1.055	1.055	1.050	0	0,00%	323,6K	12/06
MAP Aktif Adiperkasa	685	695	675	-5	-0,72%	15,04M	12/06
Transcoal Pacific	5.750	6.200	5.625	-425	-6,88%	6,46M	12/06
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	705	715	695	+10	+1,44%	5,08M	12/06
NFC Indonesia	2.160	2.180	2.110	0	0,00%	104,6K	12/06
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	2.500	2.550	2.490	-40	-1,57%	6,4M	12/06
Andira Agro	19	19	18	0	0,00%	5,16M	12/06
Trimitra Propertindo	20	20	19	+1	+5,26%	489K	12/06
Madusari Murni Indah	200	204	199	-4	-1,96%	25,2K	12/06
Arkadia Digital	21	21	20	+1	+5,00%	929K	12/06
Pantai Indah Kapuk Dua Tbk PT	10.900	11.100	10.825	-100	-0,91%	3,54M	12/06
Natura City	91	93	85	-1	-1,09%	2,42M	12/06
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	2.030	2.040	1.995	-10	-0,49%	93,8K	12/06
Satria Antaran Prima	340	346	334	0	0,00%	353,4K	12/06
Super Energy	2.410	2.740	2.310	+100	+4,33%	313,2K	12/06
Garudafood Putra Putri	360	366	360	-2	-0,55%	251K	12/06
Superkrane Mitra Utama	410	414	408	-2	-0,49%	1,47M	12/06
Cahayaputra Asa Keramik	135	143	135	-8	-5,59%	817,5K	12/06
Kota Satu	216	218	214	0	0,00%	4,24M	12/06
Yelooo Integra	20	20	19	+1	+5,26%	691,2K	12/06
Shield On Service	458	500	410	+28	+6,51%	515,3K	12/06
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	17	17	16	+1	+6,25%	1,01M	12/06
Nusantara Voucher	110	113	109	0	0,00%	4,85M	12/06
Sentral Mitra Informatika	72	74	68	+4	+5,88%	7,81M	12/06
Satria Mega Kencana	278	284	240	-2	-0,71%	123,8K	12/06
Urban Jakarta Propertindo	125	131	123	0	0,00%	366,2K	12/06
Mega Perintis	830	830	815	+5	+0,61%	150,2K	12/06
Phapros	346	358	304	+46	+15,33%	3,65M	12/06
Sentra Food	103	103	102	-1	-0,96%	15,8K	12/06
Estika Tata Tiara	248	254	246	-2	-0,80%	7,64M	12/06
Pollux Investasi	750	750	750	0	0,00%	0	02/06
Citra Putra	995	995	980	+5	+0,51%	232K	12/06
Surya Permata Andalan Tbk PT	149	156	147	-5	-3,25%	7,2K	12/06
Armada Berjaya	93	95	93	0	0,00%	262,5K	12/06
PT Wahana Interfood	236	236	200	0	0,00%	0	22/05
Meta Epsi	29	29	28	+2	+7,41%	270,3K	12/06
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	27	27	26	+2	+8,00%	1,88M	12/06
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	59	59	57	0	0,00%	1,37M	12/06
Hotel Fitra International	326	326	262	0	0,00%	0	22/05
Bali Bintang Sejahtera	95	96	94	0	0,00%	412,1K	12/06
Communication Cable Systems	350	354	342	-2	-0,57%	58,1K	12/06
Surya Fajar Capital	1.930	1.935	1.930	0	0,00%	150,5K	12/06
Golden Flower	8.825	8.875	7.500	0	0,00%	0	26/03
Bima Sakti Pertiwi	79	81	79	-2	-2,47%	1,81M	12/06
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	220	220	216	0	0,00%	798,1K	12/06
Krida Jaringan Nusantara	119	126	112	+7	+6,25%	3,05M	12/06
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	336	338	336	-2	-0,59%	85,4K	12/06
MNC Vision Networks	28	28	28	-3	-9,68%	22,91M	12/06
Hensel Davest	18	19	18	-1	-5,26%	409,7K	12/06
Satyamitra Kemas Lestari	156	162	155	+1	+0,65%	855,3K	12/06
Inocycle	90	93	89	-1	-1,10%	1,06M	12/06
Arkha Jayanti	23	23	23	0	0,00%	1,27M	12/06
Eastparc Hotel	98	100	98	0	0,00%	533K	12/06
Asuransi Jiwa Sinarmas	6.300	6.300	6.275	+100	+1,61%	30,9K	12/06
Fuji Finance Indonesia	344	380	330	-4	-1,15%	1,12M	12/06
DMS Propertindo	16	16	16	+1	+6,67%	37,64M	12/06
Kencana Energi	810	815	795	+10	+1,25%	3,36M	12/06
Telefast Indonesia	142	144	137	+2	+1,43%	346,2K	12/06
Bhakti Agung Propertindo	9	10	9	0	0,00%	540,3K	12/06
Gunung Raja	194	194	194	0	0,00%	0	30/01
Optima Prima	71	74	68	+3	+4,41%	11,01M	12/06
Nusantara Almazia	79	81	77	-7	-8,14%	10,67M	12/06
Gaya Abadi	50	50	50	0	0,00%	441,1K	12/06
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	486	520	472	+14	+2,97%	10,71M	12/06
Digital Mediatama Maxima	392	400	386	+4	+1,03%	1,29M	12/06
Ginting Jaya Energi	55	55	53	+2	+3,77%	4,65M	12/06
Singaraja Putra	3.930	4.000	3.930	-80	-2,00%	18,1K	12/06
Sinergi Inti	30	30	29	+1	+3,45%	518,1K	12/06
Dana Brata Luhur	625	645	615	-5	-0,79%	4,19M	12/06
Mulia Boga Raya	585	590	570	-5	-0,85%	216,5K	12/06
Palma Serasih	174	176	172	-1	-0,57%	87,3K	12/06
Asia Sejahtera Mina	240	246	238	-6	-2,44%	221,8K	12/06
Ifishdeco	815	820	805	+5	+0,62%	27,1K	12/06
Repower Asia Ind	32	32	32	0	0,00%	962,8K	12/06
Indonesia Fibreboard	264	270	260	0	0,00%	81,2K	12/06
Uni Charm	555	560	550	0	0,00%	350,4K	12/06
Putra Mandiri Jembar	119	120	118	-1	-0,83%	2,1K	12/06
Galva Technologies	332	352	332	-8	-2,35%	4,6K	12/06
Tourindo Guide	915	915	875	0	0,00%	0	28/05
Cisadane Sawit Raya	625	625	620	0	0,00%	47K	12/06
Bank Amar Indonesia	160	161	158	0	0,00%	619K	12/06
Ashmore Asset	505	510	500	0	0,00%	200K	12/06
Royalindo Investa	159	161	158	+1	+0,63%	246,5K	12/06
Perintis Triniti	105	106	103	+1	+0,96%	494,5K	12/06
Diamond Food	765	770	745	0	0,00%	3,5K	12/06
Putra Rajawali Kencana	14	14	14	0	0,00%	1,66M	12/06
Pratama Widya	915	920	915	-5	-0,54%	34,9K	12/06
Lancartama Sejati	26	28	26	0	0,00%	30,5K	12/06
Era Mandiri Cemerlang Tbk PT	78	78	57	+20	+34,48%	128,82M	12/06
Agro Yasa Lestari PT Tbk	107	112	107	-4	-3,60%	7,01M	12/06
Diamond Citra	8	8	7	+1	+14,29%	30,3M	12/06
Andalan Sakti	135	141	131	-3	-2,17%	125,5K	12/06
Batulicin Nusantara	1.265	1.295	1.220	0	0,00%	34,3K	12/06
Esta Multi Usaha	68	69	64	+3	+4,62%	1,96M	12/06
Makmur Berkah	107	112	106	-3	-2,73%	2,65M	12/06
Metro Health	250	252	240	+8	+3,31%	22,68M	12/06
Saraswanti Anugerah	338	344	332	+4	+1,20%	51,5K	12/06
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	1.825	1.855	1.825	-5	-0,27%	9,3K	12/06
Aesler Gr	2.990	3.360	2.100	0	0,00%	0	24/03
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	33	34	33	-1	-2,94%	1,05M	12/06
Bumi Benowo	298	300	288	+2	+0,68%	186,9K	12/06
Bhakti Multi Artha	645	655	635	0	0,00%	2,33M	12/06
Cashlez World	60	62	58	+2	+3,45%	534,1K	12/06
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	12	12	12	0	0,00%	222,7K	12/06
Pradiksi Gunatama	545	555	525	+5	+0,93%	32,4K	12/06
Boston Furniture	60	64	57	-3	-4,76%	10,68M	12/06
Pakuan	274	274	266	+4	+1,48%	115K	12/06
Prima Globalindo	102	102	99	+2	+2,00%	131,2K	12/06
Berlian Laju Tanker Tbk PT	20	20	20	0	0,00%	668,6K	12/06
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	350	350	340	+2	+0,57%	1M	12/06
Transkon Jaya	139	141	139	-1	-0,71%	165,3K	12/06
Pinago Utama	1.800	1.800	1.800	+5	+0,28%	500	12/06
Puri Global Sukses	198	202	198	-1	-0,50%	66,4K	12/06
Soho Global	685	685	650	0	0,00%	12,9K	12/06
Selaras Citra	158	163	158	-1	-0,63%	206,1K	12/06
Bank Bisnis	4.050	4.050	4.010	+10	+0,25%	43K	12/06
Kurniamitra Duta	600	615	595	-15	-2,44%	172,8K	12/06
Grand House	206	210	202	-4	-1,90%	71,3K	12/06
Rockfields Prop	252	252	252	0	0,00%	200	12/06
Planet Properindo	45	45	44	0	0,00%	248,3K	12/06
Morenzo Abadi	39	39	39	0	0,00%	1K	12/06
Djasa Ubersakti Tbk	18	19	18	-1	-5,26%	2,9M	12/06
Trimitra Prawara	27	27	27	-2	-6,90%	343,8K	12/06
Victoria Care	620	620	615	+5	+0,81%	375,9K	12/06
Panca Mitra	57	58	56	0	0,00%	4,34M	12/06
FAP Agri Tbk PT	5.425	5.425	5.375	+25	+0,46%	11,6K	12/06
Bank Net Indonesia Syariah Tbk PT	860	875	840	+15	+1,78%	6,91M	12/06
Diagnos Laboratorium Utama PT Tbk	158	162	158	-1	-0,63%	597,4K	12/06
Widodo Makmur Unggas Tbk PT	8	9	8	0	0,00%	0	14/02
Ulima Nitra PT	402	456	402	-48	-10,67%	44,34M	12/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	550	555	525	-5	-0,90%	7,37M	12/06
Zyrexindo Mandiri Buana PT Tbk	158	160	153	+1	+0,64%	3,54M	12/06
Imago Mulia Persada Tbk PT	278	278	278	+24	+9,45%	72,8K	12/06
Fimperkasa Utama Tbk PT	94	94	94	-1	-1,05%	300	12/06
Triputra Agro Persada Tbk PT	980	990	965	+5	+0,51%	15,01M	12/06
Nusa Palapa Gemilang PT Tbk	29	29	29	+1	+3,57%	486K	12/06
Lima Dua Lima Tiga PT	103	103	92	+4	+4,04%	693,6K	12/06
Harapan Duta Pertiwi PT	36	36	36	+3	+9,09%	239,7K	12/06
Triniti Dinamik PT Tbk	18	18	18	+1	+5,88%	876,7K	12/06
Green Power Tbk PT	142	145	141	0	0,00%	5,05M	12/06
Panca Anugrah Wisesa Tbk PT	230	230	210	+20	+9,52%	373,1K	12/06
Archi Indonesia Tbk PT	418	432	412	-4	-0,95%	46,02M	12/06
Bank Multiarta Sentosa PT	3.260	3.260	3.210	-180	-5,23%	400	12/06
Era Graharealty PT Tbk	148	163	146	-14	-8,64%	336,2K	12/06
Bundamedik Tbk PT	212	224	210	-6	-2,75%	8,21M	12/06
Falmaco Nonwoven Industri PT Tbk	52	53	48	+1	+1,96%	109,5K	12/06
PAM Mineral Tbk PT	1.275	1.315	1.275	-15	-1,16%	8,4M	12/06
Trimegah Karya Pratama Tbk PT	76	77	74	+1	+1,33%	4,13M	12/06
DCI Indonesia	152.000	152.000	151.600	0	0,00%	2,4K	12/06
Bukalapak.com PT	142	145	141	0	0,00%	102,15M	12/06
Hasnur Internasional Shipping Tbk PT	196	197	192	+2	+1,03%	17,77M	12/06
Bank JTrust Indonesia Tbk PT	170	185	142	0	0,00%	0	30/01
Solusi Sinergi Digital Tbk PT	2.060	2.180	2.050	-90	-4,19%	47,61M	12/06
Indo Oil Perkasa PT	103	107	102	-3	-2,83%	286,1K	12/06
Geoprima Solusi Tbk PT	390	412	390	-10	-2,50%	891,7K	12/06
Prima Andalan Mandiri Tbk PT	4.640	4.660	4.630	-20	-0,43%	9,7K	12/06
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	51	52	50	0	0,00%	127,7K	12/06
Surya Biru Murni Acetylene Tbk PT	125	127	123	+2	+1,63%	713,3K	12/06
Cemindo Gemilang Tbk PT	880	890	860	-10	-1,12%	36,83M	12/06
GTS Internasional Tbk PT	40	41	40	-1	-2,44%	1M	12/06
IDeA Indonesia Akademi Tbk PT	48	48	43	+4	+9,09%	1,2M	12/06
Formosa Ingredient Factory PT Tbk	158	165	157	+1	+0,64%	168,2K	12/06
Indointernet Tbk PT	3.910	4.040	3.890	-80	-2,01%	47,6K	12/06
Ace Oldfields PT	51	52	51	0	0,00%	423,7K	12/06
Damai Sejahtera Abadi Tbk PT	195	196	194	0	0,00%	72,3K	12/06
Dayamitra Telekomunikasi PT	570	585	570	-30	-5,00%	19,49M	12/06
Caturkarda Depo Bangunan PT Tbk	222	222	216	+4	+1,83%	70,9K	12/06
Perma Plasindo Tbk PT	109	110	108	0	0,00%	553,2K	12/06
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	50	50	50	0	0,00%	485,9K	12/06
Wira Global Solusi Tbk PT	179	179	168	+9	+5,29%	1,7M	12/06
Cisarua Mountain Dairy Tbk PT	4.880	4.890	4.800	+30	+0,62%	2,22M	12/06
RMK Energy PT Tbk	510	515	505	0	0,00%	392,6K	12/06
Obm Drilchem PT	214	214	204	+6	+2,88%	692K	12/06
Avia Avian PT Tbk	450	452	446	-4	-0,88%	20,67M	12/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	83	84	82	0	0,00%	854,6K	12/06
Bintang Samudera Mandiri Lines Tbk PT	79	81	78	+1	+1,28%	26,28M	12/06
Dharma Polimetal Tbk PT	1.000	1.005	995	+5	+0,50%	247,1K	12/06
Adaro Minerals Indonesia Tbk PT	1.020	1.040	1.010	-5	-0,49%	32,44M	12/06
Semacom Integrated Tbk PT	87	90	87	+1	+1,16%	1,06M	12/06
Autopedia Sukses Lestari Tbk PT	65	68	64	-3	-4,41%	81,3M	12/06
MDTV Media Tech Tbk PT	158	169	150	+8	+5,33%	21,76M	12/06
Mitra Angkasa Sejahtera PT Tbk	30	30	28	+2	+7,14%	12,54M	12/06
Champ Resto Indonesia PT	720	720	710	0	0,00%	246,1K	12/06
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	30,7K	12/06
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	37K	12/06
Sumber Mas Konstruksi Tbk PT	81,00	87,00	79,00	-6,00	-6,90%	23,37M	12/06
Nanotech Indonesia Global Tbk PT	28,00	29,00	27,00	+1,00	+3,70%	9,4M	12/06
Sumber Tani Agung Resources Tbk PT	790,00	800,00	780,00	+5,00	+0,64%	18,99M	12/06
Sepeda Bersama Indonesia Tbk PT	590,00	605,00	590,00	-10,00	-1,67%	868,2K	12/06
Wir Asia Tbk PT	92,00	93,00	80,00	+11,00	+13,58%	404,92M	12/06
Sigma Energy Compressindo Tbk PT	105,00	107,00	103,00	0,00	0,00%	1,56M	12/06
GoTo Gojek Tokopedia PT	67,00	68,00	66,00	-1,00	-1,47%	3,34B	12/06
Teladan Prima Agro PT Tbk	580,00	585,00	570,00	+5,00	+0,87%	296,6K	12/06
Murni Sadar Tbk PT	910,00	920,00	890,00	+15,00	+1,68%	8,36M	12/06
Winner Nusantara Jaya Tbk PT	26,00	26,00	26,00	0,00	0,00%	596,5K	12/06
Indo Boga Sukses Tbk PT	28,00	29,00	28,00	0,00	0,00%	1,09M	12/06
Oscar Mitra Sukses Sejahtera Tbk PT	20,00	21,00	20,00	-1,00	-4,76%	807,8K	12/06
Cilacap Samudera Fishing Industry	18,00	18,00	18,00	-2,00	-10,00%	3,18M	12/06
Chemstar Indonesia Tbk PT	54,00	54,00	53,00	0,00	0,00%	1,59M	12/06
Arkora Hydro Tbk PtT	835,00	845,00	830,00	+5,00	+0,60%	50,6K	12/06
Cerestar Indonesia Tbk PT	175,00	179,00	170,00	-3,00	-1,69%	1,84M	12/06
PT Dewi SHRI Farmindo Tbk	95,00	95,00	91,00	+3,00	+3,26%	61,59M	12/06
Tera Data Indonusa Tbk PT	140,00	140,00	133,00	-1,00	-0,71%	2,42M	12/06
Bangun Karya Perkasa Jaya PT Tbk	101,00	113,00	100,00	-1,00	-0,98%	43,45M	12/06
Habco Trans Maritima Tbk PT	268,00	270,00	260,00	+6,00	+2,29%	45,85M	12/06
Utama Radar Cahaya Tbk PT	120,00	120,00	116,00	+3,00	+2,56%	955,8K	12/06
Aman Agrindo Tbk PT	284,00	288,00	278,00	0,00	0,00%	387K	12/06
Agung Menjangan Mas Tbk PT	77,00	77,00	69,00	+7,00	+10,00%	10,34M	12/06
Jhonlin Agro Raya PT Tbk	388,00	396,00	388,00	-4,00	-1,02%	2,79M	12/06
Sari Kreasi Boga PT Tbk	21,00	21,00	21,00	0,00	0,00%	1,23M	12/06
Mora Telematika Indonesia Tbk PT	474,00	476,00	400,00	+38,00	+8,72%	146,1K	12/06
Kusuma Kemindo Sentosa PT	24,00	24,00	24,00	0,00	0,00%	119,3K	12/06
Pelayaran Nasional Ekalya	352,00	352,00	348,00	0,00	0,00%	392,9K	12/06
Estee Gold Feet PT Tbk	194,00	197,00	191,00	+4,00	+2,11%	67,7K	12/06
Klinko Karya Imaji PT Tbk	160,00	162,00	150,00	0,00	0,00%	480,7K	12/06
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00	0,00%	247,7K	12/06
Toba Surimi Industries Tbk Pt	240,00	240,00	238,00	0,00	0,00%	114,8K	12/06
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,8K	12/06
Black Diamond Resources Tbk PT	39,00	39,00	39,00	+1,00	+2,63%	981K	12/06
Segar Kumala Indonesia Tbk PT	1.630,00	1.695,00	1.630,00	-60,00	-3,55%	232,5K	12/06
Famon Awal Bros Sedaya Tbk PT	620,00	640,00	620,00	0,00	0,00%	6,7K	12/06
Citra Borneo Utama PT Tbk	1.430,00	1.495,00	1.390,00	-5,00	-0,35%	65,7K	12/06
PT Menthobi Karyatama Raya Tbk	110,00	111,00	108,00	-1,00	-0,90%	39,1K	12/06
Jayamas Medica Industri PT	176,00	179,00	174,00	-1,00	-0,56%	800,4K	12/06
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	1,91M	12/06
PT Primadaya Plastisindo Tbk	550,00	560,00	530,00	0,00	0,00%	33,6K	12/06
Puri Sentul Permai Tbk PT	125,00	128,00	122,00	-2,00	-1,57%	543,7K	12/06
Ketrosden Triasmitra PT	212,00	216,00	212,00	-2,00	-0,93%	350,2K	12/06
Bersama Zatta Jaya Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	6,91M	12/06
Global Digital Niaga Tbk PT	400,00	400,00	392,00	0,00	0,00%	1,55M	12/06
Multi Medika Internasional PT Tbk	194,00	200,00	189,00	+5,00	+2,65%	9,48M	12/06
Techno9 Indonesia PT Tbk	83,00	89,00	81,00	+2,00	+2,47%	34,28M	12/06
Saraswanti Indoland Dev PT	62,00	63,00	61,00	-1,00	-1,59%	347,7K	12/06
Personel Alih Daya Tbk PT	15,00	15,00	14,00	+1,00	+7,14%	1,05M	12/06
Isra Presisi Indonesia PT Tbk	12,00	12,00	11,00	+1,00	+9,09%	9,82M	12/06
Venteny Fortuna International PT	122,00	123,00	120,00	+1,00	+0,83%	4,23M	12/06
Mitra Tirta Buwana PT Tbk	37,00	37,00	35,00	+1,00	+2,78%	1,65M	12/06
Data Sinergitama Jaya Tbk PT	179,00	183,00	178,00	-2,00	-1,10%	6,68M	12/06
Jobubu Jarum Minahasa PT Tbk	75,00	76,00	74,00	-1,00	-1,32%	672K	12/06
PT Citra Buana Prasida Tbk	192,00	198,00	188,00	-6,00	-3,03%	143,8K	12/06
Cakra Buana Resources Energi PT Tbk	79,00	79,00	79,00	+7,00	+9,72%	17,34M	12/06
Sunindo Pratama PT Tbk	850,00	855,00	835,00	0,00	0,00%	680,7K	12/06
PT Hatten Bali PT Tbk	246,00	260,00	240,00	-2,00	-0,81%	93,4K	12/06
Lavender Bina Cendikia PT Tbk	16,00	18,00	16,00	-1,00	-5,88%	6,94M	12/06
Penta Valent PT	332,00	342,00	322,00	0,00	0,00%	345,2K	12/06
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	553,3K	12/06
Wijaya Cahaya Timber PT	159,00	159,00	156,00	+2,00	+1,27%	707,5K	12/06
Aviana Sinar Abadi PT Tbk	30,00	30,00	30,00	+1,00	+3,45%	5,14M	12/06
Hassana Boga Sejahtera PT Tbk	50,00	50,00	49,00	+1,00	+2,04%	1,85M	12/06
Pelita Teknologi Global PT Tbk	1.340,00	1.350,00	1.325,00	-5,00	-0,37%	74,9K	12/06
Haloni Jane PT Tbk	55,00	55,00	52,00	+2,00	+3,77%	3,4M	12/06
PT Solusi Kemasan Digital Tbk	4.110,00	4.110,00	3.900,00	+370,00	+9,89%	1,69M	11/06
Vastland Indonesia PT Tbk	124,00	128,00	122,00	0,00	0,00%	4,53M	12/06
Hoffmen Cleanindo PT Tbk	216,00	220,00	212,00	-4,00	-1,82%	335,3K	12/06
PT Pertamina Geothermal Energy	1.495,00	1.495,00	1.335,00	+140,00	+10,33%	267,99M	12/06
PT Lini Imaji Kreasi Ecosystem Tbk	79,00	81,00	74,00	-2,00	-2,47%	19,07M	12/06
Berdikari Pondasi	153,00	160,00	150,00	-4,00	-2,55%	31,16M	12/06
Mitra Pack	64,00	65,00	63,00	0,00	0,00%	2,11M	12/06
PT Petrindo Jaya Kreasi Tbk	11.875,00	12.150,00	11.650,00	-25,00	-0,21%	16,63M	12/06
Teknologi Karya Digital Nusa PT Tbk	106,00	108,00	104,00	+2,00	+1,92%	1,23M	12/06
PT Saptausaha Gemilangindah Tbk	14,00	14,00	14,00	0,00	0,00%	4,37M	12/06
PT Nusantara Sawit Sejahtera Tbk	336,00	336,00	314,00	+2,00	+0,60%	2,9M	12/06
PT Hillcon Tbk	268,00	270,00	264,00	+4,00	+1,52%	80,86M	12/06
Grahaprima Suksesmandiri Tbk PT	132,00	134,00	130,00	-1,00	-0,75%	657,4K	12/06
Arsy Buana Travelindo Tbk PT	143,00	151,00	137,00	+3,00	+2,14%	21,76M	12/06
Multi Makmur Lemindo Tbk	67,00	67,00	58,00	+6,00	+9,84%	60,22M	12/06
PT Trimegah Bangun Persada Tbk	695,00	715,00	690,00	-15,00	-2,11%	49,73M	12/06
PT Era Digital Media Tbk	270,00	272,00	266,00	0,00	0,00%	23,79M	12/06
Menn Teknologi Indonesia Tbk PT	48,00	48,00	43,00	+3,00	+6,67%	21,5M	12/06
Merdeka Battery Materials PT	460,00	490,00	458,00	-18,00	-3,77%	411,57M	12/06
Era Media Sejahtera Tbk PT	101,00	105,00	101,00	-2,00	-1,94%	92,34M	12/06
Informasi Teknologi Indonesia Tbk	144,00	144,00	114,00	+37,00	+34,58%	155,56M	12/06
MPX Logistics International Tbk PT	138,00	178,00	138,00	-24,00	-14,81%	174,12M	12/06
Tripar Multivision Plus Tbk PT	262,00	268,00	256,00	+4,00	+1,55%	761,7K	12/06
King Tire Indonesia Tbk PT	138,00	141,00	132,00	0,00	0,00%	427K	12/06
Sarana Mitra Luas Tbk PT	262,00	266,00	260,00	+2,00	+0,77%	44,46M	12/06
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00	0,00%	495,5K	12/06
Maxindo Karya Anugerah	135,00	138,00	132,00	-1,00	-0,74%	12,04M	12/06
PT VKTR Teknologi Mobilitas	103,00	108,00	82,00	+20,00	+24,10%	269,61M	12/06
Graha Mitra Asia Tbk PT	22,00	24,00	22,00	-2,00	-8,33%	14,47M	12/06
Amman Mineral Internasional Tbk PT	8.200,00	8.300,00	8.000,00	+175,00	+2,18%	37,56M	12/06
Carsurin Tbk PT	110,00	111,00	109,00	-1,00	-0,90%	230,4K	12/06
Graha Prima Mentari PT Tbk	49,00	51,00	49,00	-1,00	-2,00%	1,09M	12/06
PT Widiant Jaya Krenindo Tbk	21,00	21,00	19,00	+1,00	+5,00%	4,23M	12/06
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	173,00	181,00	171,00	-3,00	-1,70%	158,85M	12/06
Mandiri Herindo Adiperkasa Tbk PT	163,00	165,00	161,00	-9,00	-5,23%	9,01M	12/06
PT Royaltama Mulia Kontraktorindo	107,00	112,00	107,00	-1,00	-0,93%	1,35M	12/06
Nusantara Sejahtera Raya Tbk PT	157,00	164,00	154,00	+1,00	+0,64%	47,15M	12/06
PT ITSEC Asia Tbk	1.025,00	1.065,00	1.025,00	-25,00	-2,38%	20,02M	12/06
Sinar Eka Selaras PT	310,00	334,00	308,00	-24,00	-7,19%	12,51M	12/06
Multi Garam Utama Tbk PT	61,00	61,00	59,00	+2,00	+3,39%	4,21M	12/06
PT Ingria Pratama Capitalindo Tbk	85,00	86,00	84,00	-1,00	-1,16%	195,7K	12/06
Minahasa Membangun Hebat Tbk PT	66,00	68,00	65,00	0,00	0,00%	2,91M	12/06
Paperocks Indonesia Tbk PT	202,00	204,00	200,00	0,00	0,00%	39,99M	12/06
Humpuss Maritim Internasional Tbk	52,00	53,00	52,00	-1,00	-1,89%	17,3M	12/06
Lupromax Pelumas Indonesia Tbk PT	44,00	46,00	43,00	-2,00	-4,35%	815,4K	12/06
Mutuagung Lestari Tbk PT	104,00	106,00	103,00	0,00	0,00%	824,3K	12/06
Pt Multisarana Intan Eduka Tbk	32,00	36,00	32,00	-3,00	-8,57%	7,87M	12/06
Charlie Hospital Semarang PT	422,00	430,00	418,00	0,00	0,00%	1,99M	12/06
Multitrend Indo Tbk PT	352,00	360,00	350,00	-2,00	-0,56%	7,2M	12/06
Anugerah Spareparts Sejahtera PT	34,00	35,00	34,00	-1,00	-2,86%	421,1K	12/06
Sumber Sinergi Makmur PT Tbk	182,00	185,00	177,00	0,00	0,00%	145,54M	12/06
Kokoh Exa Nusantara Tbk PT	52,00	53,00	51,00	0,00	0,00%	2,76M	12/06
Pulau Subur Tbk PT	84,00	87,00	83,00	0,00	0,00%	5,51M	12/06
Lovina Beach Brewery Tbk PT	66,00	67,00	62,00	+4,00	+6,45%	76,41M	12/06
Logisticsplus International Tbk PT	39,00	40,00	38,00	0,00	0,00%	2,44M	12/06
Koka Indonesia PT	72,00	74,00	71,00	-1,00	-1,37%	2,29M	12/06
Barito Renewables Energy PT Tbk	6.450,00	6.650,00	6.425,00	-125,00	-1,90%	18,6M	12/06
Agro Bahari Nusantara PT Tbk	925,00	925,00	925,00	+80,00	+9,47%	239,9K	11/06
Ikapharmindo Putramas PT	226,00	226,00	226,00	0,00	0,00%	1K	12/06
Mastersystem Infotama PT	1.390,00	1.405,00	1.380,00	-80,00	-5,44%	6,02M	12/06
Kian Santang Muliatama PT	132,00	135,00	132,00	-3,00	-2,22%	15,9M	12/06
JANU PUTRA SEJAHTERA Tbk PT	156,00	159,00	153,00	+1,00	+0,65%	104,91M	12/06
Maja Agung Latexindo PT Tbk	68,00	70,00	63,00	+3,00	+4,62%	20,7M	12/06
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,3M	12/06
Citra Nusantara Gemilang Tbk PT	93,00	96,00	91,00	0,00	0,00%	8,68M	12/06
Adhi Kartiko Pratama Tbk PT	346,00	358,00	334,00	0,00	0,00%	3,05M	12/06
Sinergi Multi Lestarindo PT Tbk	132,00	134,00	125,00	+4,00	+3,13%	5,44M	12/06
Multi Spunindo Jaya Tbk PT	314,00	314,00	310,00	+4,00	+1,29%	499K	12/06
Manggung Polahraya PT Tbk	34,00	34,00	32,00	+1,00	+3,03%	986K	12/06
Samcro Hyosung Adilestari PT Tbk	64,00	64,00	63,00	0,00	0,00%	1,07M	12/06
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	219,1K	12/06
Sumber Mineral Global Abadi Tbk PT	85,00	86,00	80,00	+4,00	+4,94%	108,25M	12/06
Terang Dunia Internusa PT	84,00	85,00	83,00	0,00	0,00%	3,04M	12/06
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00	0,00%	52,1K	12/06
Mitra Pedagang Indonesia PT Tbk	69,00	71,00	67,00	-1,00	-1,43%	3,59M	12/06
Ancara Logistics Indonesia PT Tbk	630,00	655,00	590,00	+30,00	+5,00%	6,61M	12/06
Homeco Victoria Makmur PT Tbk	144,00	146,00	143,00	-1,00	-0,69%	1,64M	12/06
Pt Harta Djaya Karya Tbk	73,00	73,00	73,00	0,00	0,00%	0	09/05
Multikarya Asia Pasifik Raya Tbk PT	250,00	250,00	240,00	+10,00	+4,17%	566,4K	12/06
Ecocare Indo Pasifik PT Tbk	145,00	159,00	144,00	-5,00	-3,33%	3,44M	12/06
Bersama Mencapai Puncak PT Tbk	123,00	155,00	123,00	-21,00	-14,58%	102,2M	12/06
Satu Visi Putra PT Tbk	160,00	161,00	155,00	0,00	0,00%	2,05M	12/06
Dunia Virtual Online Tbk PT	448,00	450,00	412,00	+16,00	+3,70%	2,72M	12/06
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	295,7K	12/06
Multi Hanna Kreasindo Tbk PT	138,00	144,00	129,00	+9,00	+6,98%	12,16M	12/06
Remala Abadi Tbk PT	1.365,00	1.400,00	1.355,00	-5,00	-0,36%	3,79M	12/06
Xolare RCR Energy PT Tbk	139,00	141,00	134,00	0,00	0,00%	61,02M	12/06
Benteng Api Technic PT Tbk	84,00	85,00	83,00	-1,00	-1,18%	1,35M	12/06
Soraya Berjaya Indonesia Tbk PT	200,00	212,00	200,00	-12,00	-5,66%	29,72M	12/06
Pt Cipta Perdana Lancar Tbk	96,00	96,00	93,00	+1,00	+1,05%	12,02M	12/06
Pt Intra Golflink Resorts Tbk	214,00	238,00	206,00	-22,00	-9,32%	27,66M	12/06
Gunanusa Eramandiri Tbk PT	276,00	280,00	272,00	-4,00	-1,43%	922,1K	12/06
Superior Prima Sukses PT Tbk	185,00	185,00	183,00	+2,00	+1,09%	2,72M	12/06
PT Indo American Seafoods Tbk	62,00	64,00	62,00	-2,00	-3,13%	2,29M	12/06
PT UBC Medical Indonesia Tbk	136,00	138,00	135,00	-1,00	-0,73%	778,1K	12/06
Global Sukses Digital Tbk PT	175,00	182,00	167,00	+4,00	+2,34%	6,25M	12/06
Pt Esta Indonesia Tbk	320,00	328,00	318,00	+2,00	+0,63%	10,37M	12/06
PT Master Print Tbk	138,00	140,00	137,00	-2,00	-1,43%	1,9M	12/06
Verona Indah Pictures Pt Tbk	110,00	111,00	108,00	-1,00	-0,90%	341,7K	12/06
Daaz Bara Lestari Tbk PT	4.180,00	4.270,00	4.170,00	-70,00	-1,65%	1,13M	12/06
Newport Marine Services PT Tbk	114,00	118,00	111,00	0,00	0,00%	13,42M	12/06
Adiwarna Anugerah Abadi PT Tbk	177,00	180,00	174,00	0,00	0,00%	14,39M	12/06
Adaro Andalan Indonesia	7.100,00	7.250,00	7.050,00	-125,00	-1,73%	9,84M	12/06
Daya Intiguna Yasa PT Tbk	1.575,00	1.590,00	1.550,00	-15,00	-0,94%	107,1K	12/06
Kentanix Supra International Tbk PT	202,00	204,00	198,00	+2,00	+1,00%	175,9K	12/06
Raharja Energi Cepu Tbk Pt	7.100,00	7.150,00	6.875,00	+150,00	+2,16%	19,14M	12/06
Asuransi Digital Bersama Tbk PT	95,00	95,00	94,00	0,00	0,00%	2,78M	12/06
Hero Global Investment	171,00	173,00	169,00	-2,00	-1,16%	4,27M	12/06
Raja Roti Cemerlang	51,00	53,00	51,00	-1,00	-1,92%	1,9M	12/06
Brigit Biofarmaka Teknologi Tbk PT	490,00	525,00	480,00	-30,00	-5,77%	4,25M	12/06
Bangun Kosambi Sukses Pt Tbk	6.300,00	6.500,00	6.225,00	-75,00	-1,18%	6,99M	12/06
Delta Giri Wacana Tbk PT	492,00	510,00	484,00	+2,00	+0,41%	10,65M	12/06
Jantra Grupo Indonesia PT Tbk	50,00	51,00	50,00	0,00	0,00%	19,04M	12/06
Sinar Terang Mandiri PT Tbk	535,00	555,00	515,00	0,00	0,00%	9,87M	12/06
Yupi Indo Jelly Gum PT Tbk	1.890,00	1.935,00	1.885,00	-5,00	-0,26%	45,1K	12/06
Fore Kopi Indonesia PT Tbk	760,00	780,00	660,00	+95,00	+14,29%	160,57M	12/06
Medela Potentia Tbk PT	212,00	218,00	204,00	+10,00	+4,95%	29,25M	12/06
Cipta Sarana Medika Tbk PT	70,00	71,00	69,00	0,00	0,00%	8,92M	12/06

Sektor Indonesia

Layanan Akademis & Pendidikan (2)Bahan Dasar (103)Konsumer Siklikal (155)Konsumer Non-Siklikal (123)Energi (56)Keuangan (124)Kesehatan (34)Industrial (141)Properti (73)Teknologi (62)Utilitas (13)

Berita Pasar Saham

Genjot Pembiayaan Hijau, BNI Siap Terbitkan Sustainability Bond Rp5 Triliun
- OlehWarta Ekonomi-
Warta Ekonomi - PT Bank Negara Indonesia (JK:BBNI) (Persero) Tbk atau BNI mengumumkan rencana penerbitan Obligasi Berlandaskan...
Emiten Kertas Fajar Surya (FASW) Bidik Dana Segar Rp3,49 Triliun Lewat Right Issue
- OlehWarta Ekonomi-
Warta Ekonomi - Emiten produksi kertas, PT Fajar Surya Wisesa Tbk (FASW) berencana melakukan penambahan modal dengan hak memesan...
GTSI Bagi Dividen Final, Fokus Perkuat Armada LNG
- OlehWarta Ekonomi-
Warta Ekonomi - PT GTS Internasional Tbk (GTSI), emiten pengangkutan LNG, menegaskan arah pertumbuhan berkelanjutan melalui...

Analisa & Opini Pasar Saham

Saham ADRO Melonjak Kembali ke Rp2.000-an, Begini Pendorong dan Prospeknya
- OlehSurya Rianto-
- 2
Saham ADRO mencatatkan kenaikan 23 persen dalam dua hari perdagangan. Harga sahamnya pun bangkit ke atas Rp2.000-an per saham ke...
IHSG -11% Tahun Ini, Tapi 3 Saham Ini +30% DAN Undervalued! Calon Multibagger?
- OlehReney Mosal-
Kita tahu bahwa IHSG merupakan salah satu bursa saham dengan performa terburuk di Asia. Per 19 Maret, IHSG menempati posisi 2...
IHSG Danantara Trump dan Indonesia Gelap
- OlehMaulana Nurushobry-
IHSG (Indeks Harga Saham Gabungan) dengan berbagai sentimennya menjadi sangat volatile sejumlah sentimen memberikan tekanan kepada...

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

7.204,37

-18,09

-0,25%

IDX Kompas 100

1.049,85

-5,82

-0,55%

FTSE Indonesia

3.108,81

-17,03

-0,54%

US 500

5.943,80

-101,4

-1,68%

Dow Jones

42.967,62

+101,85

+0,24%

Hang Seng

23.965,00

-70,38

-0,29%

Indeks Dolar AS

98,095

+0,245

+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	138	+4,55%	7,00B
Bumi Resources Min	494	+2,07%	1,79B
Barito Pacific	1.485	-0,67%	312,63M
PT Pertamina Geothermal Energy	1.495,00	+10,33%	267,99M
Aneka Tambang Persero	3.170	-3,35%	249,11M
Bank Rakyat Persero	4.070	0,00%	113,85M
Bank Central Asia	9.125	+0,83%	41,34M

Nama	Terakhir	Prb.%	Vol.
Informasi Teknologi Indonesia Tbk	144,00	+34,58%	155,56M
Krakatau Steel Persero	183	+34,56%	296,13M
Era Mandiri Cemerlang Tbk PT	78	+34,48%	128,82M
Mitra Energi Persada	850	+25,00%	22,90M
Semen Baturaja Persero	304	+24,59%	226,28M
Pudjiadi & Sons	940	+24,50%	2,18M
PT VKTR Teknologi Mobilitas	103,00	+24,10%	269,61M

Nama	Terakhir	Prb.%	Vol.
Capitalinc Inv	3	-25,00%	446,25M
MPX Logistics International Tbk PT	138,00	-14,81%	174,12M
Bersama Mencapai Puncak PT Tbk	123,00	-14,58%	102,20M
Multipolar Technology	35.200	-11,11%	57,80K
Perusahaan Gas Negara	1.680	-10,88%	153,46M
Ulima Nitra PT	402	-10,67%	44,34M
LCK Global Kedaton	234	-10,00%	1,01M

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama