Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama767672+5+7,04%158,70K16/08 
 Apac Citra Centertex158158155+3+1,94%0,60K16/08 
 Argha Karya Prima Ind900900900+0+0,00%010/08 
 Austindo Nusantara Jaya1.0451.0451.030+5+0,48%234,60K16/08 
 Bank Bumi Arta284298280+4+1,43%467,90K16/08 
 Bank Maspion Indonesia334340334-2-0,60%16,10K16/08 
 Bank Mitraniaga256256240+16+6,67%677,00K16/08 
 Bank Nusantara2.1702.1702.170+0+0,00%014/08 
 Bank Ocbc Nisp865865850+5+0,58%19,00K16/08 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia187187187-1-0,53%26,80K16/08 
 Bayu Buana2.7202.7202.720+30+1,12%50,00K16/08 
 Bentoel Int306336302+4+1,32%9,60K16/08 
 Buana Finance47647647600,00%0,20K16/08 
 Cakra Mineral76827600,00%004/06 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta5.6505.6755.32500,00%015/08 
 Destinasi Tirta1.2451.2451.24500,00%015/08 
 Elang Mahkota8.9508.9508.95000,00%0,50K16/08 
 Enseval Putra1.6001.6101.60000,00%500,00K16/08 
 Equity Dev Inv10410610200,00%4,20K16/08 
 Eratex Djaja121131121-17-12,32%8,50K16/08 
 Ever Shine Textile646563+1+1,59%207,80K16/08 
 Fast Food Indonesia1.4551.4551.45500,00%013/08 
 Fks Multi Agro3.3003.3003.300+0+0,00%1,00K16/08 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa6.4006.4006.400+0+0,00%013/08 
 Indo Straits34034034000,00%007/08 
 Indorama Synthetics6.1006.2756.025-50-0,81%419,50K16/08 
 Jakarta Kyoei747572-1-1,33%5,90K16/08 
 Kabelindo Murni22822822600,00%10,70K16/08 
 Kedaung Indah Can180180180-1-0,55%0,50K16/08 
 Kokoh Inti Arebama23223223200,00%003/07 
 Limas Indonesia Makmur717170+1+1,43%64,10K16/08 
 Lionmesh Prima625695585-5-0,79%0,80K16/08 
 Lotte Chemical Titan PT147152145-1-0,68%1,35M16/08 
 Mandala Multifinance1.7701.7701.720-10-0,56%71,60K16/08 
 Maskapai Reasuransi6.0256.0256.02500,00%3,00K16/08 
 Metro Realty138138138+1+0,73%0,10K16/08 
 Metropolitan Kentjana23.00023.00023.000+0+0,00%0,50K16/08 
 Multifiling Mitra81081066500,00%1,60K16/08 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha199250199+0+0,00%014/08 
 Pelayaran Tempuran80080075500,00%36,20K16/08 
 Panasia Indo Resources234234234-16-6,40%0,10K16/08 
 Pelayaran Nelly13013012600,00%2,70K16/08 
 Pikko Land Development510535500+5+0,99%23,53M16/08 
 Pioneerindo Gourmet6.8756.8756.87500,00%007/05 
 Plaza Indonesia Realty3.2203.2203.22000,00%006/08 
 Pool Advista Indonesia4.7104.7504.700-40-0,84%33,70M16/08 
 Prasidha Aneka Niaga256296256-24-8,57%10,40K16/08 
 Provident Agro344368310+42+13,91%4,32M16/08 
 Pudjiadi & Sons9601.040960-315-24,71%1,80K16/08 
 Reliance Securities232232214-20-7,94%2,40K16/08 
 Ricky Putra Globalindo17817816800,00%015/08 
 Rig Tenders366406364-34-8,50%5,68M16/08 
 Samudera Indonesia322328320+2+0,63%1,22M16/08 
 Sekar Bumi510510510+20+4,08%0,10K16/08 
 Sepatu Bata60560560500,00%0,20K16/08 
 Smr Utama43043042800,00%19,90K16/08 
 Sona Topas Tourism2.2502.2502.25000,00%0,10K16/08 
 Supreme Cable9.8509.8509.500+350+3,68%5,10K16/08 
 Sunson Textile550550550-20-3,51%10,00K16/08 
 Surya Toto Indonesia274276264+8+3,01%83,10K16/08 
 Suryamas Dutamakmur124124124-1-0,80%0,20K16/08 
 Tifico Fiber Indonesia68068051500,00%015/08 
 Tigaraksa Satria2.7202.7202.70000,00%015/08 
 Trans Power Marine258258240-2-0,77%12,80K16/08 
 Trias Sentosa40040040000,00%30,00K16/08 
 Trikomsel Oke402450394-30-6,94%9,80K16/08 
 Abm Investama1.8201.9501.750-350-16,13%16,20K16/08 
 Ace Hardware1.3001.3151.225+25+1,96%32,14M16/08 
 Acset Indonusa2.3502.4702.350-120-4,86%467,20K16/08 
 Adaro Energy1.7801.8401.780-75-4,04%65,99M16/08 
 Adhi Karya Persero1.4601.5401.460-80-5,19%14,26M16/08 
 Adi Sarana Armada26026425800,00%822,20K16/08 
 Adira Dinamika8.2508.2508.12500,00%393,50K16/08 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro151159151-9-5,63%5,44M16/08 
 Akasha Wira935935915+15+1,63%2,90K16/08 
 Akbar Indomakmur24424423600,00%5,00K16/08 
 Akr Corporindo4.0104.0203.870-20-0,50%14,54M16/08 
 Alam Sutera Realty310320310-8-2,52%5,88M16/08 
 Alkindo Naratama705705705+0+0,00%025/07 
 Alumindo412412372+14+3,52%133,60K16/08 
 Ancora Indonesia210220210+4+1,94%16,40K16/08 
 Aneka Tambang Persero830845825-35-4,05%59,00M16/08 
 Apexindo Pratama Duta1.7801.7801.780+0+0,00%86,30K16/08 
 Arita Prima Indonesia18918918900,00%013/08 
 Arthavest282282282+12+4,44%0,10K16/08 
 Arwana Citramulia36636836400,00%2,08M16/08 
 Asuransi Dayin Mitra1.0101.0101.01000,00%0,90K16/08 
 Multi Artha Guna348348348+0+0,00%010/08 
 Asuransi Ramayana2.3502.3502.30000,00%0,30K16/08 
 Asahimas Flat Glass4.6004.6004.50000,00%013/08 
 Asia Pacific Fibers218230218-6-2,68%22,10M16/08 
 Asiaplast Industries989894+4+4,26%11,70K16/08 
 Astra Agro Lestari12.90013.30012.650-400-3,01%1,58M16/08 
 Astra Graphia1.5201.6201.510-10-0,65%34,20K16/08 
 Astra International7.1007.2506.850+125+1,79%21,71M16/08 
 Astra Otoparts1.4001.4301.400-30-2,10%336,90K16/08 
 Asuransi Kresna Mitra74575074500,00%870,10K16/08 
 Atlas Resources1.2501.2501.20000,00%40,60K16/08 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers717270+1+1,43%11,96M16/08 
 Bakrie Sumatera252258248-6-2,33%1,19M16/08 
 Bakrie Telecom50505000,00%0,10K16/08 
 Bakrieland50505000,00%21,00K16/08 
 Bank Artha Graha737371+1+1,39%344,30K16/08 
 Bank Negar7.0757.3507.050-300-4,07%31,09M16/08 
 Bank Bukopin374380370-6-1,58%5,07M16/08 
 Bank Capital Indonesia27227227200,00%0,20K16/08 
 Bank Danamon6.8006.8506.75000,00%6,12M16/08 
 Bank Woori Indonesia900900825+0+0,00%015/08 
 Bank Mnc Internasional50505000,00%23,90K16/08 
 Bank Ina Perdana535570520+20+3,88%486,20K16/08 
 Bank Maybank Indonesia20621020600,00%195,70K16/08 
 Bank Mandiri Persero6.7006.7756.600-100-1,47%21,23M16/08 
 Bank Mayapada4.0804.0803.890+110+2,77%26,80K16/08 
 Bank Mega4.3304.3304.100+0+0,00%015/08 
 Bank Mestika Dharma1.3951.3951.39500,00%013/08 
 Bank Nationalnobu940940825+40+4,44%6,20K16/08 
 Bank Pembangunan1.8301.9001.830-80-4,19%10,88M16/08 
 Bank Pan Indonesia755765735+10+1,34%4,40M16/08 
 Bank Panin Syariah69716800,00%8,35M16/08 
 Bank Pembangunan Timur63564063000,00%12,42M16/08 
 Bank Permata515520510-5-0,96%705,70K16/08 
 Bank Pembangunan50505000,00%305,20K16/08 
 Bank Rakyat Persero3.0503.1803.050-160-4,98%163,67M16/08 
 Bank Sinarmas620620620+10+1,64%0,20K16/08 
 Bank Tabungan Negara2.4902.5502.430-90-3,49%37,14M16/08 
 Bank Tabungan3.9303.9403.92000,00%275,50K16/08 
 Bank Victoria200216200+2+1,01%755,10K16/08 
 Bank Windu170178170-8-4,49%641,90K16/08 
 Baramulti Suksessarana2.5902.5902.530+0+0,00%015/08 
 Barito Pacific1.7801.8051.775-35-1,93%5,73M16/08 
 Bayan Resources19.95020.00019.950-50-0,25%1,80K16/08 
 Bekasi Asri Pemula122125117+4+3,39%251,70K16/08 
 Bekasi Fajar228230228-2-0,87%1,86M16/08 
 Benakat Integra53555200,00%12,93M16/08 
 Berlina1.1001.1001.10000,00%10,00K16/08 
 Betonjaya Manunggal290308276+4+1,40%5,58M16/08 
 BFI Finance63064062000,00%112,50K16/08 
 Bhuwanatala Indah757672+1+1,35%58,10K16/08 
 Bisi International1.5001.5001.350+135+9,89%464,40K16/08 
 Bank Central Asia23.37523.47523.200-75-0,32%10,58M16/08 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat358360348+2+0,56%3,54M16/08 
 Buana Listya Tama116121115-2-1,69%3,42M16/08 
 Budi Starch & Sweetener10310710200,00%1,70M16/08 
 Bukit Darmo657065-2-2,99%36,70K16/08 
 Bukit Uluwatu Villa26226226000,00%5,07M16/08 
 Bumi Citra Permai8810481+5+6,02%55,74M16/08 
 Bumi Resources Min616361-2-3,17%40,39M16/08 
 Bumi Resources218224216-4-1,80%127,57M16/08 
 Bumi Serpong Damai1.1651.1851.160-15-1,27%14,23M16/08 
 Bumi Teknokultura133140127+7+5,56%109,98M16/08 
 Eagle High236244224-2-0,84%191,25M16/08 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara197197197+43+27,92%0,10K16/08 
 Cardig Aero71071068000,00%015/08 
 Catur Sentosa60060060000,00%199,50K16/08 
 Central Proteina50505000,00%1,80K16/08 
 Centratama Telekom119125115-1-0,83%9,53M16/08 
 Rimau Multi268276268+2+0,75%49,80K16/08 
 Champion Pacific390396382-4-1,02%4,40K16/08 
 Chandra Asri Petro5.1505.1504.880+190+3,83%1,23M16/08 
 Charoen Pokphand Indonesia4.7704.8004.570+200+4,38%11,03M16/08 
 Ciputra Dev835870830-30-3,47%22,57M16/08 
 Citatah879086-2-2,25%1,87M16/08 
 Citra Marga1.3201.3201.295-30-2,22%166,30K16/08 
 Clipan Finance272272270+2+0,74%1,74M16/08 
 Colorpak Indonesia81581581000,00%9,60K16/08 
 Cowell Development498498496-2-0,40%8,83M16/08 
 Darma Henwa50505000,00%1,40K16/08 
 Darya-Varia1.9451.9451.945-5-0,26%0,90K16/08 
 Delta Dunia Makmur705735700-10-1,40%17,59M16/08 
 Dharma Samudera9910098-1-1,00%746,40K16/08 
 Dharma Satya406406390+12+3,05%1,20M16/08 
 Duta Pertiwi Nusantara33833833800,00%015/08 
 Duta Anggada28028028000,00%015/08 
 Duta Pertiwi5.4505.4505.45000,00%010/08 
 Dyandra Media838781-3-3,49%25,31M16/08 
 Ekadharma71073070000,00%142,30K16/08 
 Electronic City Ind1.1001.1001.07000,00%20,10K16/08 
 Elnusa346360342-8-2,26%27,21M16/08 
 Energi Mega Persada126131124-1-0,79%30,96M16/08 
 Erajaya Swasembada2.6002.6402.540-50-1,89%22,30M16/08 
 Eterindo Wahanatama858884-1-1,16%174,50K16/08 
 Eureka Prima Jakarta107110106-1-0,93%39,39M16/08 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%14,30K16/08 
 Express Transindo90969000,00%022/06 
 Fajar Surya Wisesa8.0008.0507.725-50-0,62%563,40K16/08 
 First Media488488478-6-1,21%1,09M16/08 
 Fortune Indonesia135140135+0+0,00%015/08 
 Fortune Mate725730725-5-0,68%1,16M16/08 
 Gading Development50505000,00%0,10K16/08 
 Gajah Tunggal630650630-10-1,56%743,10K16/08 
 Garda Tujuh Buana310320308-6-1,90%69,50K16/08 
 Garuda Indonesia222226220-2-0,89%4,06M16/08 
 Gema Grahasarana268268252+8+3,08%204,60K16/08 
 Global Mediacom420426406+8+1,94%5,47M16/08 
 Global Teleshop198198198+26+15,12%0,10K16/08 
 Golden Eagle Energy204204200+2+0,99%808,90K16/08 
 Visi Telekomunikasi550550525+10+1,85%0,20K16/08 
 Gowa Makassar14.80014.80014.80000,00%030/07 
 Gozco Plantations677066-3-4,29%39,27M16/08 
 Graha Layar Prima4.1004.1004.000-100-2,38%0,30K16/08 
 Grand Kartech2.6802.6802.680-10-0,37%11,60K16/08 
 Greenwood Sejahtera131131129-1-0,76%3,20K16/08 
 Gudang Garam71.60072.47570.750-200-0,28%415,60K16/08 
 Gunawan Dianjaya Steel188190170+11+6,21%6,20K16/08 
 Hanson129129126+1+0,78%136,37M16/08 
 Hanson Prf50505000,00%013/08 
 Harum Energy2.4902.5902.480-90-3,49%2,96M16/08 
 Hero Supermarket920920920-5-0,54%0,10K16/08 
 Hexindo Adiperkasa3.2003.2003.120+50+1,59%10,40K16/08 
 Holcim Indonesia785795695+90+12,95%941,50K16/08 
 Hotel Mandarine Regency111113106-3-2,63%290,50K16/08 
 Hotel Sahid Jaya1.6501.6501.65000,00%014/08 
 Ictsi Jasa Prima102102102-6-5,56%20,00K16/08 
 Indonesia Trans & Infr50505000,00%3,20K16/08 
 Indah Kiat Pulp & Paper17.60018.00017.275-275-1,54%3,96M16/08 
 Indal Aluminium466468450-4-0,85%6,00K16/08 
 Indika Energy3.0103.1203.000-110-3,53%12,69M16/08 
 Indo Acidatama626562-2-3,13%2,36M16/08 
 Indo Tambangraya26.17527.00026.100-575-2,15%752,60K16/08 
 Indocement Tunggal14.42514.55013.550+600+4,34%4,16M16/08 
 Indofarma3.0103.0503.010-20-0,66%23,00K16/08 
 Indofood Cbp8.6508.6758.300+100+1,17%3,22M16/08 
 Indofood6.1006.1506.050-25-0,41%6,59M16/08 
 Indomobil Multi Jasa540555525-10-1,82%1,66M16/08 
 Indomobil Sukses2.4502.5202.430-60-2,39%2,07M16/08 
 Indopoly Swakarsa10410910100,00%160,70K16/08 
 Indoritel Makmur3.3003.3003.30000,00%15,00K16/08 
 Indosat3.2203.2803.220-60-1,83%219,20K16/08 
 Indospring2.1402.1802.10000,00%504,20K16/08 
 Jamu dan Farmasi Sido81081579000,00%1,21M16/08 
 Intanwijaya605650595-15-2,42%300,70K16/08 
 Intermedia Capital210210157+53+33,76%575,00K16/08 
 Inti Bangun Sejahtera7.2007.2006.95000,00%001/08 
 Intikeramik Alamasri170180168-10-5,56%22,61M16/08 
 Intiland Development31631630800,00%786,00K16/08 
 Intraco Penta46046045600,00%1,89M16/08 
 Island Concepts949789+6+6,82%249,10K16/08 
 J Resources220226220-8-3,51%1,72M16/08 
 Jaya Agra Wattie171171160-3-1,72%2,12M16/08 
 Japfa Comfeed Indonesia2.2102.2302.060+80+3,76%15,89M16/08 
 Jasa Marga4.4604.6104.450-160-3,46%3,14M16/08 
 Jasuindo Tiga Perkasa304306298-2-0,65%885,90K16/08 
 Jaya Konstruksi50050049000,00%0,50K16/08 
 Jaya Pari Steel214240204-34-13,71%65,80K16/08 
 Jaya Real Property58058057000,00%84,30K16/08 
 Jembo Cable Company6.6756.6756.500+0+0,00%013/08 
 Jakarta Int Hotels & Dev49049249000,00%0,20K16/08 
 Kawasan Jababeka214216212-2-0,93%1,70M16/08 
 Kalbe Farma1.2101.2451.210-5-0,41%12,48M16/08 
 Kedawung Setia985985960-5-0,51%174,80K16/08 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%0,60K16/08 
 Kimia Farma Persero2.3102.3802.310-30-1,28%137,20K16/08 
 Kmi Wire And Cable308310294-4-1,28%4,49M16/08 
 Kobexindo Tractors220228220-6-2,65%1,22M16/08 
 Krakatau Steel Persero400406400-4-0,99%7,38M16/08 
 Kresna Graha Investama760780750-10-1,30%56,98M16/08 
 Langgeng Makmur16016016000,00%0,20K16/08 
 Lautan Luas555555530+5+0,91%211,30K16/08 
 Leyand International50505000,00%0,10K16/08 
 Lippo Cikarang1.8751.9201.850-5-0,27%233,10K16/08 
 Lippo General Insurance3.5003.5003.44000,00%0,40K16/08 
 Lippo Karawaci350364350-10-2,78%18,75M16/08 
 Lippo Securities106108106-1-0,93%273,90K16/08 
 Logindo Samudramakmur788177-3-3,70%15,51M16/08 
 PP London Sumatra1.3201.3601.280-5-0,38%55,74M16/08 
 Mahaka Media50505000,00%86,70K16/08 
 Malindo Feedmill1.3401.4251.310-35-2,55%33,47M16/08 
 Mandom Indonesia18.00018.00018.000+0+0,00%014/08 
 Martina Berto130136130-6-4,41%19,80K16/08 
 Matahari6.4256.6005.900+300+4,90%20,47M16/08 
 Matahari Putra Prima202206199+2+1,00%1,18M16/08 
 Mayora Indah2.7902.8002.77000,00%635,60K16/08 
 Medco Energi865895860-30-3,35%42,00M16/08 
 Media Nusantara Citra925935900-5-0,54%16,00M16/08 
 Megapolitan Dev25825825800,00%34,50K16/08 
 Metrodata Electronics715725715-5-0,69%15,40K16/08 
 Metropolitan Land384384364+20+5,49%24,50K16/08 
 Midi Utama Indonesia1.0101.0101.000+10+1,00%1,13M16/08 
 Millennium Pharma10110197+1+1,00%2,60K16/08 
 Minna Padi Investama500500486-5-0,99%451,80K16/08 
 Mitra Adiperkasa795815770+20+2,58%22,01M16/08 
 Mitra Int50505000,00%0,40K16/08 
 Mitra Investindo808780-2-2,44%5,81M16/08 
 Mitra Pinasthika940950930-5-0,53%1,04M16/08 
 Mitrabahtera Segara650700650-45-6,47%2,34M16/08 
 Mnc Investama107107103+1+0,94%13,84M16/08 
 Mnc Kapital Ind1.5001.5001.500-45-2,91%0,20K16/08 
 Mnc Land1.3901.3901.39000,00%013/08 
 Mnc Sky Vision855880845+5+0,59%265,30K16/08 
 Modern Internasional50505000,00%010/08 
 Modernland Realty Ltd250258246-4-1,57%3,25M16/08 
 Mulia Industrindo90590590000,00%13,80K16/08 
 Multi Agro Gemilang Plantation50505000,00%4,24M16/08 
 Multi Bintang Ind15.80015.90015.800-200-1,25%6,80K16/08 
 Multi Indocitra412414412-2-0,48%178,10K16/08 
 Multi Prima Sejahtera1.0851.1001.08500,00%0,40K16/08 
 Multipolar929389+1+1,10%2,97M16/08 
 Multipolar Technology760775670-50-6,17%3,60K16/08 
 Multistrada Arah Sarana320322320+2+0,63%1,11M16/08 
 Mustika Ratu168170162-2-1,18%206,20K16/08 
 Nippon94094092500,00%1,74M16/08 
 Nipress360360360-4-1,10%4,40K16/08 
 Nirvana Development919491+1+1,11%20,00K16/08 
 Nusa Konstruksi505150-1-1,96%9,67M16/08 
 Nusa Raya Cipta390392376+10+2,63%1,16M16/08 
 Nusantara Infra20821020600,00%7,98M16/08 
 Perusahaan Gas Negara1.7951.8351.790-45-2,45%50,90M16/08 
 Pembangunan Jaya Ancol1.2001.2001.20000,00%0,80K16/08 
 Pacific Strategic50050050000,00%013/08 
 Pakuwon Jati50551549400,00%15,45M16/08 
 Pan Brothers53554052500,00%10,57M16/08 
 Panin Financial20420620200,00%19,91M16/08 
 Paninvest1.0351.0451.005+10+0,98%154,00K16/08 
 Panin Sekuritas1.5501.5651.550-5-0,32%56,30K16/08 
 Panorama Sentrawisata414414410+4+0,98%1,08M16/08 
 Weha Transportasi14114213700,00%1,93M16/08 
 Pelangi Indah Canindo258258234-2-0,77%5,60K16/08 
 Pelat Timah Nusantara3.8003.8103.800-50-1,30%51,40K16/08 
 Pelayaran Nasional515450-2-3,77%2,88M16/08 
 Perdana Gapura Prima85868400,00%182,30K16/08 
 Perdana Karya Perkasa112117110-1-0,88%311,00K16/08 
 Petrosea1.6151.6651.615-35-2,12%762,90K16/08 
 Polaris Investama50505000,00%0,10K16/08 
 Polychem Indonesia352368352-16-4,35%2,88M16/08 
 Pp Persero1.8001.8801.800-65-3,49%16,99M16/08 
 Prima Alloy Steel19219219200,00%2,50K16/08 
 Pudjiadi Prestige480480480-8-1,64%0,60K16/08 
 Pyridam Farma200200169+24+13,64%1,20K16/08 
 Radiant Utama23023823000,00%015/08 
 Ramayana Lestari1.1901.2451.155-25-2,06%9,03M16/08 
 Ratu Prabu Energi50505000,00%21,50K16/08 
 Renuka Coalindo27429027400,00%015/08 
 Resource Alam Indonesia332346326-2-0,60%128,40K16/08 
 Rimo International Lestari136,000137,000132,000+1,000+0,74%1,10B16/08 
 Ristia Bintang138144136-4-2,82%7,32M16/08 
 Rukun Raharja625640610-5-0,79%12,70M16/08 
 Salim Ivomas Pratama505535505-25-4,72%18,79M16/08 
 Samindo Resources830830820-5-0,60%261,40K16/08 
 Sampoerna Agro2.3802.3802.350+30+1,28%12,30K16/08 
 Sarana Meditama51051550500,00%1,55M16/08 
 Sarana Menara Nusantara52553552000,00%2,91M16/08 
 Saranacentral Bajatama117118114+2+1,74%78,00K16/08 
 Saraswati Griya Lestari10010098+2+2,04%8,20K16/08 
 Saratoga Investama3.6203.6503.62000,00%14,00K16/08 
 Sat Nusapersada370380370-4-1,07%120,10K16/08 
 Sawit Sumbermas Sarana1.3151.3401.275-20-1,50%35,33M16/08 
 Sejahteraraya199200198+0+0,00%013/08 
 Selamat Sempurna1.2851.3001.285-10-0,77%878,20K16/08 
 Semen Baturaja Persero2.8002.8502.780-50-1,75%545,10K16/08 
 Semen Indonesia Persero8.1508.4257.900+150+1,88%3,98M16/08 
 Sentul City121125120-4-3,20%75,56M16/08 
 Siantar Top3.8003.8003.80000,00%008/08 
 Sidomulyo Selaras10110193+9+9,78%6,03M16/08 
 Sierad Produce1.2001.2001.13000,00%48,30K16/08 
 Siloam International2.6402.7202.500+80+3,13%454,40K16/08 
 Sinar Mas Multiartha9.5009.5009.50000,00%007/08 
 Slj Global118122118-1-0,84%966,30K16/08 
 Smart3.9003.9003.90000,00%0,10K16/08 
 Smartfren Telecom115128110+1+0,88%126,83M16/08 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman354370336+16+4,73%128,32M16/08 
 Star Pacific166166166+0+0,00%015/08 
 Star Petrcohem808079+1+1,27%257,10K16/08 
 Steel Pipe Ind818379+1+1,25%17,56M16/08 
 Sugih Energy50505000,00%1,70K16/08 
 Sumber Alfaria Trijaya800800785+15+1,91%225,00K16/08 
 Summarecon Agung635665635-15-2,31%7,83M16/08 
 Suparma242242242+0+0,00%0,90K16/08 
 Supra Boga Lestari34234234200,00%015/08 
 Surya Citra Media1.8751.9101.875-30-1,57%9,05M16/08 
 Surya Esa Perkasa224226216+6+2,75%6,55M16/08 
 Surya Semesta500520500-20-3,85%10,40M16/08 
 Tanah Laut10210310200,00%153,60K16/08 
 Tambang Batubara4.1204.2203.980+90+2,23%51,02M16/08 
 Telkom3.3503.4303.350-80-2,33%112,65M16/08 
 Tempo Inti Media195195195-1-0,51%0,20K16/08 
 Tempo Scan Pacific1.4751.4901.470-10-0,67%253,00K16/08 
 Tifa Finance178180170+3+1,71%22,10K16/08 
 Timah Persero770795750-30-3,75%8,98M16/08 
 Tiphone Mobile80080074000,00%40,90K16/08 
 Tirta Mahakam888982+3+3,53%60,30K16/08 
 Pabrik Kertas Tjiwi13.40013.90013.250-575-4,11%7,82M16/08 
 Toba Bara Sejahtra1.8701.8701.870+0+0,00%70,00K16/08 
 Toba Pulp Lestari66067065500,00%39,70K16/08 
 Total Bangun Persada630630625+10+1,61%149,60K16/08 
 Tower Bersama5.5255.6505.500-125-2,21%642,80K16/08 
 Trada Maritime202212202-8-3,81%79,14M16/08 
 Tri Banyan Tirta386392370-6-1,53%30,20K16/08 
 Trimegah Securities11611611400,00%3,90K16/08 
 Trisula International296298294-2-0,67%6,54M16/08 
 Triwira Insanlestari565756-1-1,75%350,60K16/08 
 Tunas Alfin292296292-28-8,75%7,50K16/08 
 Tunas Baru Lampung9601.000960-30-3,03%6,79M16/08 
 Tunas Ridean1.1501.1651.150-20-1,71%352,70K16/08 
 Ultra Jaya Milk1.1901.2001.19000,00%29,60K16/08 
 Unilever Indonesia42.52542.55040.600+1.725+4,23%2,46M16/08 
 United Tractors33.40033.80032.650-600-1,76%5,15M16/08 
 Vale Indonesia3.7903.8603.750-190-4,77%14,27M16/08 
 Verena Multi Finance112118110-5-4,27%175,80K16/08 
 Victoria Investama169171169+1+0,60%1,10K16/08 
 Visi Media Asia18218817800,00%1,89M16/08 
 Voksel Electric186186178+6+3,33%136,60K16/08 
 Wahana Ottomitra300310294+4+1,35%596,50K16/08 
 Wahana Pronatural929590+1+1,10%70,80K16/08 
 Waskita Karya1.8401.8701.835-30-1,60%29,47M16/08 
 Wicaksana Overseas700700700+0+0,00%015/08 
 Wijaya Karya1.5401.5751.540-50-3,14%6,06M16/08 
 Wijaya Karya Beton386398386-12-3,02%9,70M16/08 
 Wilmar Cahaya Ind1.0301.040995+25+2,49%17,60K16/08 
 Wintermar276290276-2-0,72%48,50K16/08 
 Wismilak Inti Makmur195199195-3-1,52%428,10K16/08 
 Xl Axiata2.8902.9102.760-30-1,03%7,46M16/08 
 Yanaprima Hastapersada70070070000,00%2,20K16/08 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.560,001.570,001.555,00-5,00-0,32%405,70K16/08 
 Eka Sari Lorena105,00106,00101,00+2,00+1,94%51,00K16/08 
 Centex Prf600,00600,00600,00-70,00-10,45%0,10K16/08 
 Indonesian Paradise750,00750,00750,00+0,00+0,00%015/08 
 Nusantara Inti Corpora294,00294,00280,00+0,00+0,00%010/08 
 Unggul Indah Cahaya3.310,003.310,003.300,00+10,00+0,30%0,50K16/08 
 Asuransi Bina Dana Arta7.000,007.000,007.000,000,000,00%007/08 
 Batavia Prosperindo Fin600,00600,00600,000,000,00%299,30K16/08 
 Lion Metal Works635,00635,00635,00+0,00+0,00%8,00K16/08 
 Sumi Indo Kabel298,00298,00278,00+14,00+4,93%42,90K16/08 
 Dian Swastatika18.250,0018.250,0018.250,000,000,00%015/08 
 Asuransi Bintang290,00290,00290,000,000,00%4,40K16/08 
 Chitose Internasional308,00308,00300,000,000,00%6,08M16/08 
 Link Net4.260,004.280,004.250,00-10,00-0,23%3,16M16/08 
 Soechi Lines155,00158,00151,00-1,00-0,64%5,19M16/08 
 Intan Baruprana Finance380,00380,00380,000,000,00%275,30K16/08 
 Bank Agris260,00260,00222,00+32,00+14,04%588,60K16/08 
 Golden Plantation50,0056,0050,000,000,00%12,14M16/08 
 Tembaga Mulia Semanan1.040,001.040,001.040,00-20,00-1,89%0,10K16/08 
 Hm Sampoerna3.550,003.630,003.490,00-30,00-0,84%12,21M16/08 
 Mas Murni Indonesia78,0080,0078,00-1,00-1,27%68,30M16/08 
 Goodyear Indonesia2.290,002.290,002.090,00+200,00+9,57%11,10K16/08 
 Asuransi Jasa Tania346,00346,00346,00+16,00+4,85%0,10K16/08 
 Bank Cimb Niaga910,00925,00905,00-5,00-0,55%7,27M16/08 
 Yulie Sekurindo188,00190,00188,00-2,00-1,05%35,00K16/08 
 Panca Global138,00138,00134,00+2,00+1,47%4,00K16/08 
 Hd Capital50,0050,0050,000,000,00%3,10K16/08 
 Humpuss705,00705,00705,00+0,00+0,00%1,70K16/08 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int6.500,006.500,006.500,000,000,00%002/08 
 Magna Finance50,0050,0050,000,000,00%3,20K16/08 
 Sitara Propertindo905,00930,00905,00-20,00-2,16%40,39M16/08 
 Bank Dinar Indonesia296,00296,00296,00+0,00+0,00%014/08 
 Mitrabara Adiperdana3.100,003.160,003.050,00-40,00-1,27%336,10K16/08 
 Blue Bird2.430,002.450,002.420,000,000,00%12,70K16/08 
 Impack Pratama Industri975,00975,00970,00-5,00-0,51%330,80K16/08 
 Indonesia Prima1.790,001.790,001.790,000,000,00%001/08 
 Siwani Makmur142,00142,00131,00+12,00+9,23%12,60K16/08 
 Bank Yudha Bhakti308,00308,00306,00+2,00+0,65%2,46M16/08 
 Roda Vivatex6.200,006.200,006.200,00+0,00+0,00%015/08 
 Merck5.800,005.800,005.800,000,000,00%21,40K16/08 
 Jakarta Setiabudi1.110,001.110,001.105,00+0,00+0,00%010/08 
 Citra Tubindo4.400,004.400,004.400,000,000,00%009/03 
 Sekar Laut1.350,001.350,001.340,00+0,00+0,00%014/08 
 Danasupra1.330,001.330,001.240,00+0,00+0,00%015/08 
 Inti Kapuas Arowana250,00262,00232,00-12,00-4,58%254,27M16/08 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind197,00197,00197,00+0,00+0,00%010/08 
 Bintang Mitra159,00159,00159,00+0,00+0,00%0,10K16/08 
 Tira Austenite149,00160,00127,00+22,00+17,32%2,50K16/08 
 Inter-Delta288,00288,00288,000,000,00%013/08 
 Mitra Keluarga Karyasehat1.875,001.920,001.830,00-50,00-2,60%2,66M16/08 
 Red Planet Indonesia Tbk50505000,00%015/08 
 Mitra Energi Persada720,00725,00720,00-5,00-0,69%44,30K16/08 
 Alakasa Industrindo Tbk280280250-6-2,10%0,90K16/08 
 PP Properti Tbk PT128133127-3-2,29%10,59M16/08 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt134140132-4-2,90%8,88M16/08 
 Radana Bhaskara Finance Tbk158166132+17+12,06%1,50K16/08 
 Merdeka Copper Gold TBK PT2.9502.9502.880+100+3,51%42,40K16/08 
 Mega Manunggal Property510510510+0+0,00%70,00K16/08 
 Steady Safe TBK PT14514514500,00%013/08 
 Bukaka Teknik Utama1.5301.6001.515-45-2,86%15,60K16/08 
 Anabatic Technologies Tbk930945920+0+0,00%015/08 
 Binakarya Jaya Abadi Tbk PT204210202-10-4,67%7,80K16/08 
 Garuda Metalindo Tbk93093092500,00%414,40K16/08 
 Bank Harda Internasional Tbk PT180202156+25+16,13%24,26M16/08 
 Victoria Insurance Tbk PT121130121+1+0,83%1,60K16/08 
 Mitra Komunikasi Nusantara Tbk PT200200198+1+0,50%5,06M16/08 
 Ateliers Mecaniques D’Indonesie318338302-30-8,62%26,10K16/08 
 Primarindo Asia Infrastructure Tbk656761+2+3,17%531,80K16/08 
 Dua Putra Utama Makmur PT24824823800,00%56,00K16/08 
 Indonesia Pondasi Raya Tbk PT650740650-50-7,14%40,40K16/08 
 Kino Indonesia Tbk PT1.6501.6701.635-10-0,60%365,10K16/08 
 Bank Artos Indonesia162167141+3+1,89%17,90K16/08 
 Mahaka Radio246248240+4+1,65%21,53M16/08 
 Mitra Pemuda400400394-2-0,50%126,00K16/08 
 Bank Ganesha Tbk PT9310178+16+20,78%223,94M16/08 
 Cikarang Listrindo970985970-15-1,52%1,13M16/08 
 Duta Intidaya19519519500,00%014/08 
 Sillo Maritime Perdana765765740+5+0,66%2,06M16/08 
 Graha Andrasentra50505000,00%0,10K16/08 
 Capital Financial Ind30230230200,00%66,60K16/08 
 Protech Mitra Perkasa195212195-7-3,47%116,80K16/08 
 Waskita Beton Precast382386378-2-0,52%30,51M16/08 
 Aneka Gas57560057500,00%13,30K16/08 
 Paramita Bangun Sarana59562059500,00%015/08 
 Prodia Widyahusada2.9902.9902.85000,00%0,40K16/08 
 Bintang Oto Global62062562000,00%1,31M16/08 
 Nusantara Pelabuhan60060060000,00%3,30K16/08 
 Anugerah Kagum Karya50505000,00%0,90K16/08 
 Central Omega Resources338340336-2-0,59%103,50K16/08 
 Sumber Energi Andalan700700700+0+0,00%0,30K16/08 
 Perdana Bangun Pusaka29429423200,00%009/08 
 Industri Dan Perdagangan2.6002.6302.600-20-0,76%1,99M16/08 
 Forza Land Indonesia890890870+15+1,71%17,67M16/08 
 Sanurhasta Mitra500505500+10+2,04%0,20K16/08 
 Sariguna Primatirta27628027200,00%12,36M16/08 
 PT Cahayasakti Investindo468470406-4-0,85%108,70K16/08 
 PT Pelayaran Tamarin4.2804.3004.210+30+0,71%4,65M16/08 
 Terregra Asia780780760+15+1,96%7,36M16/08 
 Megapower Makmur14615214600,00%015/08 
 Armidian Karyatama304312304-4-1,30%144,36M16/08 
 PT First Indo American Leasing838478+5+6,41%56,58M16/08 
 Totalindo Eka Persada840845800-5-0,59%33,83M16/08 
 Buyung Poetra Sembada875905875-30-3,31%8,51M16/08 
 Kirana Megatara342354342-4-1,16%93,70K16/08 
 Hartadinata Abadi26026025400,00%144,20K16/08 
 Integra Indocabinet550555530+10+1,85%12,04M16/08 
 Alfa Energi Investama5.1505.2255.150-75-1,44%156,70K16/08 
 Map Boga Adiperkasa1.6951.7001.695-30-1,74%6,40K16/08 
 Marga Abhinaya Abadi69069068500,00%2,04M16/08 
 Mark Dynamics Indonesia1.6551.6601.645-5-0,30%701,70K16/08 
 Ayana Land42042242000,00%015/08 
 Emdeki Utama342350328-24-6,56%212,00K16/08 
 Trisula Textile21821821800,00%3,26M16/08 
 Kioson Komersial3.3803.4103.380-20-0,59%116,40K16/08 
 Garuda Maintenance Facility218222210+8+3,81%1,92M16/08 
 Malacca Trust Wuwungan112113105+2+1,82%79,20K16/08 
 Kapuas Prima Coal1.4351.4451.435-5-0,35%11,49M16/08 
 Majapahit Intiora30030029800,00%013/08 
 Pembangunan Perumahan384390380-4-1,03%537,20K16/08 
 Wijaya Karya Bangunan Gedung22222622000,00%1,44M16/08 
 M Cash Integrasi PT3.1903.2403.190-20-0,62%4,67M16/08 
 Pelita Samudera150156149-4-2,60%4,35M16/08 
 Asuransi Jiwa Syariah940940940+0+0,00%0,50K16/08 
 Campina Ice Cream382396378-14-3,54%928,30K16/08 
 Dwi Guna Laksana107116107-7-6,14%648,40K16/08 
 Jasa Armada Indonesia390390382+2+0,52%248,00K16/08 
 Panca Budi Idaman1.1701.1701.15500,00%54,80K16/08 
 Prima Cakrawala Abadi2.9302.9602.920-30-1,01%65,30K16/08 
 LCK Global Kedaton330330326-8-2,37%0,50K16/08 
 Cita Mineral1.2501.3101.225-65-4,94%56,30K16/08 
 Borneo Olah Sarana2.2502.2602.230-10-0,44%2,01M16/08 
 Jaya Trishindo103105101-1-0,96%4,12M16/08 
 Sky Energy885925885-40-4,32%320,10K16/08 
 Gihon Telekom1.0001.0051.00000,00%6,10K16/08 
 Indah Prakasa Sentosa2.0602.0902.00000,00%649,30K16/08 
 Tridomain Performance330334328-4-1,20%15,76M16/08 
 PT Dafam Property1.0951.1101.09000,00%447,60K16/08 
 Bank BRISyariah605620600-15-2,42%5,17M16/08 
 PT Surya Pertiwi1.0301.030990+20+1,98%1,28M16/08 
 Medikaloka Hermina3.3903.4003.380-10-0,29%220,00K16/08 
 Guna Timur Raya152169152-14-8,43%6,52M16/08 
 PT Sarimelati Kencana1.1551.1551.135+5+0,43%41,40K16/08 
 Asuransi Tugu Pratama2.9302.9302.800-20-0,68%27,40K16/08 
 MNC Studios436438430-2-0,46%1,07M16/08 
 Steadfast Marine505540490-45-8,18%1,18M16/08 
 Bank Tabungan Pensiunan1.5801.5851.575-5-0,32%2,99M16/08 
 Charnic Capital137139127+2+1,48%418,10K16/08 
 Royal Prima1.4801.4801.460-20-1,33%82,80K16/08 
 Skybee330330310-42-11,29%0,70K16/08 
 PT Trimuda Nuansa163164157+6+3,82%5,64M16/08 
 Batavia Prosperindo Trans1031049900,00%638,30K16/08 
 PT Kendaraan Terminal1.5201.5701.520-50-3,18%23,80K16/08 
 Jaya Sukses Makmur610620585+25+4,27%6,26M16/08 
 MAP Aktif Adiperkasa3.3503.5503.300-320-8,72%31,30K16/08 
 Transcoal Pacific4.3304.4003.500+0+0,00%006/08 
 Pollux Properti1.9801.9901.935+20+1,02%514,40K16/08 
 Mahkota386392386-4-1,03%470,20K16/08 
 NFC Indonesia2.7902.8702.780-50-1,76%2,54M16/08 
 Sinergi Megah Internusa196204196-6-2,97%842,60K16/08 
 MD Pictures1.1001.145935+165+17,65%38,02M16/08 
 Andira Agro34034034000,00%2,20K16/08 

Berita Pasar Saham

Setelah Rebound, Indeks Melempem Lagi
Setelah Rebound, Indeks Melempem Lagi Oleh Warta Ekonomi Online - 16/08/2018

Warta Ekonomi.co.id, Jakarta - Indeks Harga Saham Gabungan (IHSG) pada hari ini, Kamis (16/8/2018) ditutup di level 5.783,79, anjlok sebesar 32,79 poin atau 0,56% pasca-rebound...

IHSG Dibuka Menguat 12,50 Poin
IHSG Dibuka Menguat 12,50 Poin Oleh Warta Ekonomi Online - 15/08/2018

Warta Ekonomi.co.id, Jakarta - Indeks Harga Saham Gabungan (IHSG) Bursa Efek Indonesia (BEI), Rabu (15/8/2018), dibuka menguat sebesar 12,50 poin seiring akumulasi investor...

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Senin, 20 Agustus 2018
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 5.198,84B
Akr Corporindo (AKRA) 46,09 /  87,55 5.380,7B /  6.369,81B 16.098,93B
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 19.945,53B
Arwana Citramulia (ARNA) 5,03 /  -- 428,8B /  -- 2.686,96B
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 1.996,40B
Astra Agro Lestari (AALI) 222,61 /  -- 4.575,1B /  4.575B 24.828,48B
Bakrie & Brothers (BNBR) -- /  -- -- /  -- 860,24B
Bank Bukopin (BBKP) -- /  -- -- /  -- 4.314,24B
Bank Maybank Indonesia (BNII) 6,94 /  -- 4.212,3B /  -- 15.543,27B
Bank Negar (BBNI) 204,00 /  175,52 17.474,0B /  11.897,61B 130.709,40B
Bank Pan Indonesia (PNBN) 25,40 /  -- 4.572,2B /  2.688B 17.997,42B
Bank Pembangunan (BJBR) 45,49 /  -- 3.028,1B /  1.870B 17.566,77B
Bank Permata (BNLI) 4,46 /  -- 3.390,5B /  2.039B 14.297,59B
Bank Tabungan (BTPN) 94,22 /  -- 3.658,3B /  2.598B 22.764,74B
Bank Tabungan Negara (BBTN) 69,00 /  67,64 5.715,8B /  3.334B 26.105,41B
Bekasi Fajar (BEST) 4,53 /  -- 190,7B /  -- 2.201,09B
Blue Bird (BIRD) 36,58 /  -- 998,0B /  -- 6.080,10B
Bumi Serpong Damai (BSDE) 21,26 /  21,48 1.418,2B /  1.551,57B 22.422,40B
Ciputra Dev (CTRA) -- /  9,34 -- /  1.513,93B 15.497,85B
Citra Marga (CMNP) -- /  -- -- /  -- 4.416,50B
Clipan Finance (CFIN) 18,07 /  -- 463,5B /  -- 1.083,79B
Darya-Varia (DVLA) 40,73 /  -- 384,0B /  -- 2.178,40B
Dharma Satya (DSNG) -- /  -- -- /  -- 4.303,54B
Energi Mega Persada (ENRG) -- /  -- -- /  -- 1.304,01B
Erajaya Swasembada (ERAA) 79,23 /  -- 8.812,4B /  -- 8.294,00B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 775,53B
Gudang Garam (GGRM) -- /  760,32 -- /  22.911,2B 137.764,70B
Hero Supermarket (HERO) 9,18 /  -- 3.801,6B /  -- 3.848,94B
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  11.793B 96.355,27B
Indika Energy (INDY) -- /  -- -- /  -- 15.693,42B
Intiland Development (DILD) 2,86 /  -- 1.097,4B /  -- 3.277,85B
Japfa Comfeed Indonesia (JPFA) 58,65 /  -- 8.843,6B /  8.844B 25.915,73B
Jasa Marga (JSMR) 63,75 /  61,12 9.025,0B /  2.547,96B 32.370,11B
Link Net (LINK) 96,00 /  96,05 938,7B /  939,02B 12.961,69B
Lippo Karawaci (LPKR) -- /  7,11 -- /  2.650,99B 8.077,19B
Mega Manunggal Property (MMLP) -- /  -- -- /  -- 3.861,43B
Mitra Keluarga Karyasehat (MIKA) 11,00 /  14,55 671,1B /  671,1B 27.282,63B
Modern Internasional (MDRN) -- /  -- -- /  -- 251,61B
Modernland Realty Ltd (MDLN) 5,61 /  -- 783,5B /  -- 3.135,41B
Pelat Timah Nusantara (NIKL) 0,00 /  -- 38,01M /  -- 9.595,30B
Pp Persero (PTPP) 52,20 /  56,73 5.823,9B /  5.824B 11.159,82B
Puradelta Lestari Tbk Pt (DMAS) 1,89 /  -- 234,5B /  -- 6.458,55B
Resource Alam Indonesia (KKGI) 0,00 /  -- 5,72M /  -- 1.661,14B
Salim Ivomas Pratama (SIMP) -3,49 /  -- 3.406,5B /  3.406B 7.987,24B
Selamat Sempurna (SMSM) 17,63 /  -- 905,3B /  -- 7.399,90B
Siloam International (SILO) -- /  -- -- /  -- 4.292,02B
Surya Citra Media (SCMA) 33,19 /  -- 1.322,2B /  1.413,67B 27.415,50B
Taisho Pharma Ind (SQBI_p) -- /  -- -- /  -- 427,68B
Tambang Batubara (PTBA) 106,00 /  104,53 4.776,3B /  4.981,98B 47.465,12B
Tower Bersama (TBIG) -- /  96,55 -- /  1.082,62B 25.035,98B
Waskita Karya (WSKT) 108,29 /  46,38 10.502,9B /  10.503B 24.975,98B
Wijaya Karya (WIKA) 38,55 /  48,14 6.720,0B /  6.720B 13.813,73B
Wijaya Karya Beton (WTON) 11,81 /  -- 1.402,4B /  1.402B 3.364,17B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email