Breaking News
0

Saham Indonesia

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama606360-1-1,64%19,20K14/12 
 Apac Citra Centertex113113113+4+3,67%0,10K14/12 
 Argha Karya Prima Ind750760700+30+4,17%14,50K14/12 
 Austindo Nusantara Jaya1.1051.1051.075+5+0,45%90,70K14/12 
 Bank Bumi Arta28228628200,00%43,20K14/12 
 Bank Maspion Indonesia340340338-8-2,30%1,20K14/12 
 Bank Mitraniaga246248246-4-1,60%161,10K14/12 
 Bank Nusantara2.2002.2002.200+0+0,00%026/09 
 Bank Ocbc Nisp855855845-10-1,16%22,80K14/12 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia186187186-2-1,06%5,20K14/12 
 Bayu Buana1.9501.9501.92000,00%2,60K14/12 
 Bentoel Int322332320-12-3,59%1,70K14/12 
 Buana Finance45045045000,00%014/12 
 Cakra Mineral76827600,00%004/06 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta5.4505.5005.45000,00%2,20K14/12 
 Destinasi Tirta1.4451.6401.44500,00%012/12 
 Elang Mahkota8.5508.5758.525-25-0,29%5,30K14/12 
 Enseval Putra2.1902.2402.030+10+0,46%8,60K14/12 
 Equity Dev Inv92929200,00%2,00K14/12 
 Eratex Djaja12212211900,00%612,10K14/12 
 Ever Shine Textile879287-2-2,25%168,10K14/12 
 Fast Food Indonesia1.8001.8001.800-50-2,70%0,60K14/12 
 Fks Multi Agro4.0304.0304.030-30-0,74%0,10K14/12 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa6.1006.1006.100+100+1,67%0,60K14/12 
 Indo Straits322322322+10+3,21%0,10K14/12 
 Indorama Synthetics6.5006.7006.400-225-3,35%188,60K14/12 
 Jakarta Kyoei656865-3-4,41%5,10K14/12 
 Kabelindo Murni234236232+2+0,86%8,50K14/12 
 Kedaung Indah Can300300240+40+15,38%503,20K14/12 
 Kokoh Inti Arebama23223223200,00%026/11 
 Limas Indonesia Makmur555654+1+1,85%538,70K14/12 
 Lionmesh Prima53053050500,00%010/12 
 Lotte Chemical Titan PT163168163-2-1,21%1,27M14/12 
 Mandala Multifinance850855850-20-2,30%36,90K14/12 
 Maskapai Reasuransi5.1005.1005.00000,00%010/12 
 Metro Realty202230202-26-11,40%14,80K14/12 
 Metropolitan Kentjana20.80020.80020.80000,00%004/12 
 Multifiling Mitra61061053000,00%011/12 
 Onix Capital22623422600,00%013/12 
 Pembangunan Graha24424824000,00%7,20K14/12 
 Pelayaran Tempuran75075075000,00%0,40K14/12 
 Panasia Indo Resources118132111-7-5,60%15,50K14/12 
 Pelayaran Nelly120134117-2-1,64%23,60K14/12 
 Pikko Land Development44844844800,00%0,10K14/12 
 Pioneerindo Gourmet7.3007.3007.30000,00%003/12 
 Plaza Indonesia Realty2.8902.8902.89000,00%005/12 
 Pool Advista Indonesia4.8004.8404.790-40-0,83%41,03M14/12 
 Prasidha Aneka Niaga20020620000,00%013/12 
 Provident Agro24225424200,00%1,10K14/12 
 Pudjiadi & Sons1.1001.165935+165+17,65%6,60K14/12 
 Reliance Securities228228228+0+0,00%0,10K14/12 
 Ricky Putra Globalindo16816816100,00%100,80K14/12 
 Rig Tenders197199195-1-0,51%94,10K14/12 
 Samudera Indonesia312320310-8-2,50%1,00M14/12 
 Sekar Bumi462480462-8-1,70%1,80K14/12 
 Sepatu Bata590590575+5+0,85%2,00K14/12 
 Smr Utama520525510-5-0,95%18,40K14/12 
 Sona Topas Tourism5.7005.7005.700+0+0,00%030/11 
 Supreme Cable8.8758.8758.875+0+0,00%0,50K14/12 
 Sunson Textile396490394-114-22,35%1,40K14/12 
 Surya Toto Indonesia336376332+4+1,20%760,80K14/12 
 Suryamas Dutamakmur13914213700,00%417,80K14/12 
 Tifico Fiber Indonesia61061061000,00%0,10K14/12 
 Tigaraksa Satria3.3503.3503.350+0+0,00%007/12 
 Trans Power Marine224236224-12-5,08%3,10K14/12 
 Trias Sentosa40040040000,00%011/12 
 Trikomsel Oke240258238+2+0,84%2,70K14/12 
 Abm Investama2.2002.2002.200-40-1,79%0,10K14/12 
 Ace Hardware1.4951.5201.480-25-1,64%11,34M14/12 
 Acset Indonusa1.6201.6551.580-25-1,52%64,10K14/12 
 Adaro Energy1.2851.3101.270+5+0,39%109,54M14/12 
 Adhi Karya Persero1.6551.7051.64000,00%13,33M14/12 
 Adi Sarana Armada26826826000,00%867,80K14/12 
 Adira Dinamika8.6008.7008.600-100-1,15%149,40K14/12 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro158162157-1-0,63%5,25M14/12 
 Akasha Wira93093591000,00%5,70K14/12 
 Akbar Indomakmur180182160+0+0,00%029/10 
 Akr Corporindo4.3904.4204.300+40+0,92%15,63M14/12 
 Alam Sutera Realty342354340-8-2,29%12,13M14/12 
 Alkindo Naratama695695695+0+0,00%013/12 
 Alumindo390392382+6+1,56%151,60K14/12 
 Ancora Indonesia165170160-7-4,07%57,90K14/12 
 Aneka Tambang Persero755765750-10-1,31%35,62M14/12 
 Apexindo Pratama Duta1.3001.3001.250+0+0,00%11,40K14/12 
 Arita Prima Indonesia18018118000,00%012/12 
 Arthavest488590480+8+1,67%91,70K14/12 
 Arwana Citramulia408410404-2-0,49%334,10K14/12 
 Asuransi Dayin Mitra1.1651.1651.16500,00%006/12 
 Multi Artha Guna29229228000,00%0,90K14/12 
 Asuransi Ramayana2.3502.3502.35000,00%006/12 
 Asahimas Flat Glass3.5603.6903.48000,00%95,90K14/12 
 Asia Pacific Fibers138141138-2-1,43%959,90K14/12 
 Asiaplast Industries888988+3+3,53%1,10K14/12 
 Astra Agro Lestari11.87511.90011.750+25+0,21%284,90K14/12 
 Astra Graphia1.3351.3401.320+15+1,14%52,00K14/12 
 Astra International8.4508.5008.40000,00%36,74M14/12 
 Astra Otoparts1.5901.6201.570+5+0,32%382,50K14/12 
 Asuransi Kresna Mitra62062061500,00%1,10M14/12 
 Atlas Resources925930925-5-0,54%3,10K14/12 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%0,10K14/12 
 Bakrie Sumatera13513613100,00%975,70K14/12 
 Bakrie Telecom50505000,00%012/12 
 Bakrieland50505000,00%1,90K14/12 
 Bank Artha Graha61626100,00%1,72M14/12 
 Bank Negar8.6008.6508.475+50+0,58%20,19M14/12 
 Bank Bukopin28829628600,00%17,96M14/12 
 Bank Capital Indonesia310310306+0+0,00%013/12 
 Bank Danamon7.3257.4507.325-75-1,01%4,22M14/12 
 Bank Woori Indonesia850850850+0+0,00%023/11 
 Bank Mnc Internasional50505000,00%10,50K14/12 
 Bank Ina Perdana510520510-10-1,92%1,09M14/12 
 Bank Maybank Indonesia206208204+2+0,98%495,20K14/12 
 Bank Mandiri Persero7.5757.6507.525-125-1,62%34,38M14/12 
 Bank Mayapada6.9257.0006.92500,00%007/12 
 Bank Mega4.4504.4504.450-100-2,20%0,30K14/12 
 Bank Mestika Dharma1.3801.3801.38000,00%011/12 
 Bank Nationalnobu1.0501.0501.00000,00%006/12 
 Bank Pembangunan2.0702.0902.040+30+1,47%18,08M14/12 
 Bank Pan Indonesia1.1501.1701.120-15-1,29%5,74M14/12 
 Bank Panin Syariah50515000,00%889,10K14/12 
 Bank Pembangunan Timur700710700-5-0,71%2,81M14/12 
 Bank Permata560565510+40+7,69%33,34M14/12 
 Bank Pembangunan50505000,00%374,10K14/12 
 Bank Rakyat Persero3.6803.6903.64000,00%122,91M14/12 
 Bank Sinarmas57057053000,00%2,40K14/12 
 Bank Tabungan Negara2.6502.7302.640-80-2,93%35,95M14/12 
 Bank Tabungan3.4903.5503.490-60-1,69%36,90K14/12 
 Bank Victoria175182173+5+2,94%5,60K14/12 
 Bank Windu14214414200,00%384,20K14/12 
 Baramulti Suksessarana2.3602.3602.300-10-0,42%1,30K14/12 
 Barito Pacific2.1502.1702.14000,00%1,43M14/12 
 Bayan Resources19.97519.97519.975+25+0,13%0,50K14/12 
 Bekasi Asri Pemula10510810400,00%58,70K14/12 
 Bekasi Fajar212216204+4+1,92%38,46M14/12 
 Benakat Integra515351-1-1,92%6,97M14/12 
 Berlina1.1251.1951.125-75-6,25%126,50K14/12 
 Betonjaya Manunggal228232220+2+0,88%389,50K14/12 
 BFI Finance650650640+5+0,78%1,14M14/12 
 Bhuwanatala Indah7910070+4+5,33%9,51M14/12 
 Bisi International1.5001.5001.500+0+0,00%24,00K14/12 
 Bank Central Asia25.82525.90025.70000,00%36,89M14/12 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat324326314+10+3,18%10,45M14/12 
 Buana Listya Tama127127123+2+1,60%8,47M14/12 
 Budi Starch & Sweetener979997-1-1,02%110,90K14/12 
 Bukit Darmo616461-1-1,61%36,30K14/12 
 Bukit Uluwatu Villa212218206+4+1,92%17,33M14/12 
 Bumi Citra Permai929491+2+2,22%4,53M14/12 
 Bumi Resources Min50505000,00%796,70K14/12 
 Bumi Resources129133128-1-0,77%101,10M14/12 
 Bumi Serpong Damai1.3201.3251.285+10+0,76%13,88M14/12 
 Bumi Teknokultura11812682-7-5,60%27,96M14/12 
 Eagle High16917116800,00%24,83M14/12 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara158158158-2-1,25%0,50K14/12 
 Cardig Aero700700660+0+0,00%013/12 
 Catur Sentosa590600590-10-1,67%312,10K14/12 
 Central Proteina50505000,00%252,30K14/12 
 Centratama Telekom88898800,00%1,16M14/12 
 Rimau Multi208218202-2-0,95%154,90K14/12 
 Champion Pacific378380376-2-0,53%4,90K14/12 
 Chandra Asri Petro5.5005.5005.300+50+0,92%1,23M14/12 
 Charoen Pokphand Indonesia7.0007.0756.800+50+0,72%7,10M14/12 
 Ciputra Dev1.0101.0351.000-25-2,42%9,40M14/12 
 Citatah113114107+1+0,89%838,40K14/12 
 Citra Marga1.3501.3901.350-35-2,53%229,80K14/12 
 Clipan Finance30631030000,00%45,20K14/12 
 Colorpak Indonesia700700700+0+0,00%17,90K14/12 
 Cowell Development418420416-4-0,95%111,30K14/12 
 Darma Henwa50505000,00%0,70K14/12 
 Darya-Varia1.9801.9851.980+30+1,54%32,50K14/12 
 Delta Dunia Makmur57559057500,00%18,81M14/12 
 Dharma Samudera10410510400,00%925,40K14/12 
 Dharma Satya35435835400,00%713,20K14/12 
 Duta Pertiwi Nusantara328334328+2+0,61%5,70K14/12 
 Duta Anggada26426426200,00%013/12 
 Duta Pertiwi3.9703.9703.970+0+0,00%0,10K14/12 
 Dyandra Media79807900,00%1,51M14/12 
 Ekadharma84584583000,00%20,00K14/12 
 Electronic City Ind1.1401.1401.140+0+0,00%010/12 
 Elnusa33834633800,00%26,41M14/12 
 Energi Mega Persada667065-3-4,35%32,20M14/12 
 Erajaya Swasembada2.1902.3502.180-110-4,78%31,67M14/12 
 Eterindo Wahanatama798676+7+9,72%27,30K14/12 
 Eureka Prima Jakarta126127124+1+0,80%340,70K14/12 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%013/12 
 Express Transindo90969000,00%022/06 
 Fajar Surya Wisesa7.9007.9007.725+150+1,94%150,00K14/12 
 First Media680680625-20-2,86%10,70K14/12 
 Fortune Indonesia104106100-3-2,80%107,10K14/12 
 Fortune Mate650700640-50-7,14%1,61M14/12 
 Gading Development50505000,00%0,10K14/12 
 Gajah Tunggal63063562500,00%1,16M14/12 
 Garda Tujuh Buana258258242+8+3,20%44,70K14/12 
 Garuda Indonesia228238226-6-2,56%7,89M14/12 
 Gema Grahasarana326326292-4-1,21%23,80K14/12 
 Global Mediacom31633031000,00%59,61M14/12 
 Global Teleshop226244182+44+24,18%195,30K14/12 
 Golden Eagle Energy15015014500,00%27,40K14/12 
 Visi Telekomunikasi510535510-10-1,92%0,30K14/12 
 Gowa Makassar13.42513.42513.42500,00%013/12 
 Gozco Plantations50515000,00%10,99M14/12 
 Graha Layar Prima4.5004.5004.400+100+2,27%0,70K14/12 
 Grand Kartech2.4102.4102.400-10-0,41%11,90K14/12 
 Greenwood Sejahtera132136132-4-2,94%2,30K14/12 
 Gudang Garam82.80084.00081.700+350+0,42%842,50K14/12 
 Gunawan Dianjaya Steel9710193+2+2,11%1,64M14/12 
 Hanson11311411000,00%408,29M14/12 
 Hanson Prf50505000,00%030/11 
 Harum Energy1.5401.5851.525+15+0,98%8,01M14/12 
 Hero Supermarket81581581500,00%1,00K14/12 
 Hexindo Adiperkasa2.7702.7702.750+20+0,73%13,50K14/12 
 Holcim Indonesia1.8551.8601.84000,00%3,46M14/12 
 Hotel Mandarine Regency126127122+2+1,61%146,50K14/12 
 Hotel Sahid Jaya3.9803.9803.980-20-0,50%30,10K14/12 
 Ictsi Jasa Prima868981+3+3,61%675,70K14/12 
 Indonesia Trans & Infr50505000,00%0,10K14/12 
 Indah Kiat Pulp & Paper11.87512.17511.750-325-2,66%4,76M14/12 
 Indal Aluminium40041440000,00%2,80K14/12 
 Indika Energy1.8801.9201.880-15-0,79%7,35M14/12 
 Indo Acidatama656765-1-1,52%2,22M14/12 
 Indo Tambangraya20.62521.22520.625-575-2,71%1,63M14/12 
 Indocement Tunggal19.57519.80019.325-100-0,51%1,53M14/12 
 Indofarma4.9505.1004.940-40-0,80%39,20K14/12 
 Indofood Cbp10.10010.3259.900+275+2,80%14,59M14/12 
 Indofood7.0757.1256.850+175+2,54%16,12M14/12 
 Indomobil Multi Jasa62563061500,00%631,00K14/12 
 Indomobil Sukses2.1002.1402.090-20-0,94%1,35M14/12 
 Indopoly Swakarsa899289-2-2,20%72,00K14/12 
 Indoritel Makmur3.2803.2803.24000,00%4,70K14/12 
 Indosat1.8201.8551.790+30+1,68%1,18M14/12 
 Indospring2.3302.3502.30000,00%1,59M14/12 
 Jamu dan Farmasi Sido815825810-5-0,61%3,71M14/12 
 Intanwijaya505505494+0+0,00%013/12 
 Intermedia Capital135137130+1+0,75%78,20K14/12 
 Inti Bangun Sejahtera8.9008.9008.70000,00%013/12 
 Intikeramik Alamasri12812812300,00%46,27M14/12 
 Intiland Development312314312-2-0,64%3,40K14/12 
 Intraco Penta480498472-20-4,00%26,60K14/12 
 Island Concepts9912098-5-4,81%3,58M14/12 
 J Resources192199192-2-1,03%1,11M14/12 
 Jaya Agra Wattie135135130+3+2,27%2,90K14/12 
 Japfa Comfeed Indonesia2.1602.2602.150-100-4,42%12,23M14/12 
 Jasa Marga4.5704.6804.560-10-0,22%13,60M14/12 
 Jasuindo Tiga Perkasa488494486-6-1,21%3,56M14/12 
 Jaya Konstruksi480480480+0+0,00%013/12 
 Jaya Real Property590595585+5+0,85%1,75M14/12 
 Jembo Cable Company6.6506.6756.65000,00%030/10 
 Jakarta Int Hotels & Dev47247247000,00%013/12 
 Kawasan Jababeka250250244+2+0,81%4,07M14/12 
 Kalbe Farma1.4901.5051.480-10-0,67%29,85M14/12 
 Kedawung Setia81581579500,00%252,70K14/12 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%013/12 
 Kimia Farma Persero2.7302.8502.650-120-4,21%1,76M14/12 
 Kmi Wire And Cable23823823600,00%1,69M14/12 
 Kobexindo Tractors170175167+2+1,19%1,31M14/12 
 Krakatau Steel Persero410416404+6+1,49%5,10M14/12 
 Kresna Graha Investama650655645-5-0,76%86,91M14/12 
 Langgeng Makmur142142142+2+1,43%0,20K14/12 
 Lautan Luas55556555000,00%391,20K14/12 
 Leyand International50505000,00%012/12 
 Lippo Cikarang1.5051.5551.485-50-3,22%911,20K14/12 
 Lippo General Insurance4.3004.3003.30000,00%003/12 
 Lippo Karawaci26426826000,00%18,00M14/12 
 Lippo Securities10410610100,00%51,10K14/12 
 Logindo Samudramakmur50505000,00%61,20K14/12 
 PP London Sumatra1.2651.2801.235+15+1,20%16,27M14/12 
 Mahaka Media919590-1-1,09%12,90M14/12 
 Malindo Feedmill1.2751.3551.270-75-5,56%6,44M14/12 
 Mandom Indonesia17.00017.00017.00000,00%004/12 
 Martina Berto123123123+1+0,82%0,40K14/12 
 Matahari5.6255.7255.55000,00%10,55M14/12 
 Matahari Putra Prima168174168-2-1,18%757,20K14/12 
 Mayora Indah2.6002.6602.600-40-1,52%2,28M14/12 
 Medco Energi720745720-5-0,69%18,77M14/12 
 Media Nusantara Citra780825740+30+4,00%100,54M14/12 
 Megapolitan Dev25225225200,00%45,90K14/12 
 Metrodata Electronics820840820-15-1,80%2,40M14/12 
 Metropolitan Land410410410-4-0,97%0,10K14/12 
 Midi Utama Indonesia1.0201.0201.02000,00%013/12 
 Millennium Pharma969696+1+1,05%1,30K14/12 
 Minna Padi Investama810815645+155+23,66%4,08M14/12 
 Mitra Adiperkasa790805790-10-1,25%16,28M14/12 
 Mitra Int50505000,00%50,00K14/12 
 Mitra Investindo50515000,00%1,57M14/12 
 Mitra Pinasthika915920900+15+1,67%595,10K14/12 
 Mitrabahtera Segara49850049600,00%501,00K14/12 
 Mnc Investama61646000,00%22,73M14/12 
 Mnc Kapital Ind14014813000,00%841,30K14/12 
 Mnc Land136136131+4+3,03%372,50K14/12 
 Mnc Sky Vision785785780+5+0,64%404,00K14/12 
 Modern Internasional50505000,00%011/12 
 Modernland Realty Ltd216222216-4-1,82%2,23M14/12 
 Mulia Industrindo1.0351.0401.035-5-0,48%482,20K14/12 
 Multi Agro Gemilang Plantation50505000,00%013/12 
 Multi Bintang Ind15.85015.87515.85000,00%5,30K14/12 
 Multi Indocitra372382372-6-1,59%5,40K14/12 
 Multi Prima Sejahtera850850850-50-5,56%0,20K14/12 
 Multipolar777876-1-1,28%1,97M14/12 
 Multipolar Technology910910810+0+0,00%011/12 
 Multistrada Arah Sarana715720705+5+0,70%4,41M14/12 
 Mustika Ratu175175175+0+0,00%0,40K14/12 
 Nippon1.1951.2051.190-15-1,24%40,20K14/12 
 Nipress39239239200,00%15,10K14/12 
 Nirvana Development959790+5+5,56%53,61M14/12 
 Nusa Konstruksi50505000,00%5,10K14/12 
 Nusa Raya Cipta39439639200,00%49,40K14/12 
 Nusantara Infra220238214-24-9,84%4,16M14/12 
 Perusahaan Gas Negara2.1002.1502.100-50-2,33%36,90M14/12 
 Pembangunan Jaya Ancol1.2851.4001.240-15-1,15%0,90K14/12 
 Pacific Strategic545545540+5+0,93%5,49M14/12 
 Pakuwon Jati63063562000,00%12,99M14/12 
 Pan Brothers55055054500,00%148,20K14/12 
 Panin Financial282290282-6-2,08%6,81M14/12 
 Paninvest1.0601.0601.05500,00%124,40K14/12 
 Panin Sekuritas1.3351.3801.320-5-0,37%36,50K14/12 
 Panorama Sentrawisata36636636400,00%1,22M14/12 
 Weha Transportasi14914914800,00%1,99M14/12 
 Pelangi Indah Canindo256270242+2+0,79%1,10K14/12 
 Pelat Timah Nusantara3.9103.9603.870-50-1,26%66,20K14/12 
 Pelayaran Nasional50505000,00%0,30K14/12 
 Perdana Gapura Prima9910199-1-1,00%476,30K14/12 
 Perdana Karya Perkasa11011110500,00%39,70K14/12 
 Petrosea1.8251.8701.82000,00%3,54M14/12 
 Polaris Investama50505000,00%6,40K14/12 
 Polychem Indonesia312316310-2-0,64%1,70M14/12 
 Pp Persero1.9952.0501.995-25-1,24%23,43M14/12 
 Prima Alloy Steel17717817700,00%111,10K14/12 
 Pudjiadi Prestige44049644000,00%013/12 
 Pyridam Farma190190180+8+4,40%43,30K14/12 
 Radiant Utama28628625400,00%010/12 
 Ramayana Lestari1.3551.4001.35500,00%929,60K14/12 
 Ratu Prabu Energi50505000,00%5,40K14/12 
 Renuka Coalindo316416314-102-24,40%737,40K14/12 
 Resource Alam Indonesia348350338+4+1,16%32,60K14/12 
 Rimo International Lestari172172150+21+13,91%434,47M14/12 
 Ristia Bintang111116106+3+2,78%20,84M14/12 
 Rukun Raharja362366350-4-1,09%1,47M14/12 
 Salim Ivomas Pratama458462456+2+0,44%1,79M14/12 
 Samindo Resources1.0251.0401.005-10-0,97%123,90K14/12 
 Sampoerna Agro2.3902.3902.30000,00%48,20K14/12 
 Sarana Meditama530545525-5-0,93%2,15M14/12 
 Sarana Menara Nusantara605620590-5-0,82%12,80M14/12 
 Saranacentral Bajatama110112110-1-0,90%128,80K14/12 
 Saraswati Griya Lestari101110101-1-0,98%31,26M14/12 
 Saratoga Investama3.6303.6803.600-50-1,36%31,90K14/12 
 Sat Nusapersada965995875+85+9,66%2,51M14/12 
 Sawit Sumbermas Sarana1.2501.2601.210-5-0,40%85,62M14/12 
 Sejahteraraya200200194+8+4,17%45,40K14/12 
 Selamat Sempurna1.3851.4451.360-55-3,82%3,57M14/12 
 Semen Baturaja Persero1.9451.9701.92000,00%292,90K14/12 
 Semen Indonesia Persero11.42511.60011.100-175-1,51%13,43M14/12 
 Sentul City118120117-1-0,84%97,31M14/12 
 Siantar Top3.7503.7503.75000,00%030/08 
 Sidomulyo Selaras515550+1+2,00%15,98M14/12 
 Sierad Produce1.0201.02095500,00%2,10K14/12 
 Siloam International3.6603.7403.550-10-0,27%334,20K14/12 
 Sinar Mas Multiartha9.0009.0009.00000,00%010/12 
 Slj Global106109106-1-0,93%162,80K14/12 
 Smart3.7003.7003.70000,00%011/12 
 Smartfren Telecom838578+6+7,79%141,98M14/12 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman352360350-8-2,22%166,19M14/12 
 Star Pacific10711110100,00%3,70K14/12 
 Star Petrcohem838782-2-2,35%29,30M14/12 
 Steel Pipe Ind848784-2-2,33%3,46M14/12 
 Sugih Energy50505000,00%0,10K14/12 
 Sumber Alfaria Trijaya870875860-5-0,57%939,50K14/12 
 Summarecon Agung855880855-25-2,84%29,59M14/12 
 Suparma26826825600,00%44,40K14/12 
 Supra Boga Lestari330356330+0+0,00%010/12 
 Surya Citra Media1.9101.9401.890-30-1,55%10,53M14/12 
 Surya Esa Perkasa318324312-2-0,63%15,25M14/12 
 Surya Semesta478482470+4+0,84%20,88M14/12 
 Tanah Laut839180+2+2,47%7,40M14/12 
 Tambang Batubara4.4604.4904.370-40-0,89%21,02M14/12 
 Telkom3.7303.8403.730-20-0,53%139,55M14/12 
 Tempo Inti Media176176176-2-1,12%0,40K14/12 
 Tempo Scan Pacific1.3951.4001.39000,00%87,60K14/12 
 Tifa Finance163164159+1+0,62%2,30K14/12 
 Timah Persero750760745-5-0,66%5,13M14/12 
 Tiphone Mobile90590580000,00%204,70K14/12 
 Tirta Mahakam646564-1-1,54%4,40K14/12 
 Pabrik Kertas Tjiwi10.95011.52510.900-575-4,99%3,86M14/12 
 Toba Bara Sejahtra1.6501.8001.650-50-2,94%7,00K14/12 
 Toba Pulp Lestari600600600+0+0,00%0,10K14/12 
 Total Bangun Persada56056555000,00%386,20K14/12 
 Tower Bersama3.9003.9603.900-40-1,02%1,04M14/12 
 Trada Maritime165185165-15-8,33%249,13M14/12 
 Tri Banyan Tirta398398398-2-0,50%3,89M14/12 
 Trimegah Securities12012312000,00%013/12 
 Trisula International232236216-2-0,85%1,50M14/12 
 Triwira Insanlestari50505000,00%013/12 
 Tunas Alfin286290286-8-2,72%0,20K14/12 
 Tunas Baru Lampung83584582500,00%1,57M14/12 
 Tunas Ridean1.1901.1901.19000,00%010/12 
 Ultra Jaya Milk1.1401.1401.130+15+1,33%89,70K14/12 
 Unilever Indonesia44.50044.65044.325+75+0,17%1,54M14/12 
 United Tractors29.42529.60029.350+125+0,43%3,88M14/12 
 Vale Indonesia3.0803.1903.060-90-2,84%9,53M14/12 
 Verena Multi Finance115124114+3+2,68%181,10K14/12 
 Victoria Investama10510510400,00%5,80K14/12 
 Visi Media Asia113113110+1+0,89%4,23M14/12 
 Voksel Electric230230224+4+1,77%4,75M14/12 
 Wahana Ottomitra310310304+4+1,31%25,60K14/12 
 Wahana Pronatural88888200,00%136,50K14/12 
 Waskita Karya1.8351.8801.825-5-0,27%68,66M14/12 
 Wicaksana Overseas570605565+10+1,79%2,20K14/12 
 Wijaya Karya1.7051.7501.655+30+1,79%30,83M14/12 
 Wijaya Karya Beton37438237200,00%14,60M14/12 
 Wilmar Cahaya Ind1.0051.0801.005-75-6,94%1,60K14/12 
 Wintermar220222220-2-0,90%0,20K14/12 
 Wismilak Inti Makmur150151149+1+0,67%2,56M14/12 
 Xl Axiata1.9201.9601.920-25-1,29%8,06M14/12 
 Yanaprima Hastapersada750760560+140+22,95%5,50K14/12 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58605700,00%031/03 
 Bali Towerindo Sentra1.6901.6901.680-5-0,29%443,30K14/12 
 Eka Sari Lorena10810810700,00%0,70K14/12 
 Centex Prf430430430+2+0,47%0,60K14/12 
 Indonesian Paradise490550470+10+2,08%9,60K14/12 
 Nusantara Inti Corpora25225225000,00%0,20K14/12 
 Unggul Indah Cahaya3.9303.9403.750-10-0,25%9,00K14/12 
 Asuransi Bina Dana Arta6.9756.9756.97500,00%013/12 
 Batavia Prosperindo Fin60060060000,00%006/12 
 Lion Metal Works615615615+0+0,00%013/12 
 Sumi Indo Kabel248248248+0+0,00%0,10K14/12 
 Dian Swastatika13.50013.50013.50000,00%013/12 
 Asuransi Bintang282282282-18-6,00%0,20K14/12 
 Chitose Internasional250254244-4-1,57%1,49M14/12 
 Link Net4.7504.7604.700+40+0,85%458,90K14/12 
 Soechi Lines135141134-2-1,46%7,97M14/12 
 Intan Baruprana Finance298298282+10+3,47%1,44M14/12 
 Bank Agris244244238+14+6,09%19,30K14/12 
 Golden Plantation50505000,00%0,50K14/12 
 Tembaga Mulia Semanan880880880+10+1,15%0,10K14/12 
 Hm Sampoerna3.7803.8003.730+40+1,07%13,11M14/12 
 Mas Murni Indonesia122123119+1+0,83%98,17M14/12 
 Goodyear Indonesia1.9001.9901.895-240-11,21%72,90K14/12 
 Asuransi Jasa Tania350400350-30-7,89%1,00K14/12 
 Bank Cimb Niaga91091590500,00%1,97M14/12 
 Yulie Sekurindo220228220+12+5,77%0,20K14/12 
 Panca Global176177176-1-0,56%54,90K14/12 
 Hd Capital50505000,00%0,10K14/12 
 Humpuss68069063000,00%9,70K14/12 
 Sekawan Intipratama83838300,00%006/11 
 Batavia Prosperindo Int6.5006.5006.50000,00%006/12 
 Magna Finance50505000,00%8,60K14/12 
 Sitara Propertindo925935920-5-0,54%43,84M14/12 
 Bank Dinar Indonesia308308308-2-0,65%0,10K14/12 
 Mitrabara Adiperdana2.8402.8702.820-20-0,70%142,50K14/12 
 Blue Bird2.7002.7102.68000,00%1,26M14/12 
 Impack Pratama Industri85586085000,00%330,50K14/12 
 Indonesia Prima1.7901.7901.79000,00%008/10 
 Siwani Makmur9810793+1+1,03%111,20K14/12 
 Bank Yudha Bhakti28629028400,00%769,20K14/12 
 Roda Vivatex5.4005.5005.400-100-1,82%5,20K14/12 
 Merck7.5007.7006.800+300+4,17%5,46M14/12 
 Jakarta Setiabudi1.0001.0001.000-25-2,44%0,20K14/12 
 Citra Tubindo4.3004.3004.20000,00%002/10 
 Sekar Laut1.5001.5001.500+0+0,00%022/11 
 Danasupra1.4301.4351.430-5-0,35%0,70K14/12 
 Inti Kapuas Arowana200214200-12-5,66%438,01M14/12 
 Taisho Pharma Ind440.000440.000440.00000,00%030/01 
 Trust Finance Ind264266264-2-0,75%0,80K14/12 
 Bintang Mitra162163158-4-2,41%0,90K14/12 
 Tira Austenite12512512400,00%0,30K14/12 
 Inter-Delta13113413100,00%33,30K14/12 
 Mitra Keluarga Karyasehat1.4951.5201.495-10-0,66%959,40K14/12 
 Red Planet Indonesia Tbk50505000,00%0,10K14/12 
 Mitra Energi Persada74574574000,00%51,50K14/12 
 Alakasa Industrindo Tbk344344326+4+1,18%1,70K14/12 
 PP Properti Tbk PT134137133-2-1,47%25,29M14/12 
 Argo Pantes Tbk82582582500,00%004/12 
 Puradelta Lestari Tbk Pt168177162+5+3,07%139,75M14/12 
 Radana Bhaskara Finance Tbk130130120+8+6,56%0,80K14/12 
 Merdeka Copper Gold TBK PT2.9402.9402.900+30+1,03%617,90K14/12 
 Mega Manunggal Property525530480+5+0,96%129,00K14/12 
 Steady Safe TBK PT200204200-6-2,91%242,60K14/12 
 Bukaka Teknik Utama1.8251.8251.800-25-1,35%22,70K14/12 
 Anabatic Technologies Tbk935935890+0+0,00%011/12 
 Binakarya Jaya Abadi Tbk PT23224423000,00%26,00K14/12 
 Garuda Metalindo Tbk975980965-5-0,51%111,80K14/12 
 Bank Harda Internasional Tbk PT170175170-2-1,16%574,10K14/12 
 Victoria Insurance Tbk PT808580-2-2,44%22,80K14/12 
 Mitra Komunikasi Nusantara Tbk PT187220187-3-1,58%549,70K14/12 
 Ateliers Mecaniques D’Indonesie398398362+4+1,02%62,90K14/12 
 Primarindo Asia Infrastructure Tbk59595700,00%19,10K14/12 
 Dua Putra Utama Makmur PT13914013200,00%184,40K14/12 
 Indonesia Pondasi Raya Tbk PT74074065500,00%013/12 
 Kino Indonesia Tbk PT2.8102.8302.470+340+13,77%3,58M14/12 
 Bank Artos Indonesia175175175-9-4,89%10,00K14/12 
 Mahaka Radio248252232+14+5,98%13,90M14/12 
 Mitra Pemuda402402400+2+0,50%45,00K14/12 
 Bank Ganesha Tbk PT83858100,00%10,60M14/12 
 Cikarang Listrindo870875860+15+1,75%404,00K14/12 
 Duta Intidaya21621621000,00%012/12 
 Sillo Maritime Perdana895940895-35-3,76%1,95M14/12 
 Graha Andrasentra50505000,00%007/12 
 Capital Financial Ind30831030800,00%4,77M14/12 
 Protech Mitra Perkasa368370340+18+5,14%165,50K14/12 
 Indo Komoditi Korpora222232222-20-8,26%22,80K14/12 
 Waskita Beton Precast366370360+6+1,67%125,02M14/12 
 Aneka Gas62062061000,00%14,65M14/12 
 Paramita Bangun Sarana690740665-15-2,13%38,50K14/12 
 Prodia Widyahusada2.2402.2902.120+100+4,67%32,90K14/12 
 Bintang Oto Global690695690-5-0,72%4,64M14/12 
 Nusantara Pelabuhan590590590+0+0,00%012/12 
 Anugerah Kagum Karya50505000,00%0,90K14/12 
 Central Omega Resources308308306-2-0,65%105,60K14/12 
 Sumber Energi Andalan855895850+5+0,59%13,80K14/12 
 Perdana Bangun Pusaka340470340-110-24,44%31,40K14/12 
 Industri Dan Perdagangan2.6002.6602.560-40-1,52%2,33M14/12 
 Forza Land Indonesia96096595000,00%3,83M14/12 
 Sanurhasta Mitra845950775+35+4,32%9,85M14/12 
 Sariguna Primatirta27428027200,00%15,00M14/12 
 PT Cahayasakti Investindo332338314+6+1,84%20,50K14/12 
 PT Pelayaran Tamarin3.8903.9103.830+60+1,57%313,30K14/12 
 Terregra Asia785790780+5+0,64%16,55M14/12 
 Megapower Makmur114114105+5+4,59%33,80K14/12 
 Armidian Karyatama292300292-8-2,67%3,59M14/12 
 PT First Indo American Leasing50515000,00%52,32M14/12 
 Totalindo Eka Persada860860840+5+0,58%10,08M14/12 
 Buyung Poetra Sembada745760715+5+0,68%26,21M14/12 
 Kirana Megatara280280276+2+0,72%80,00K14/12 
 Hartadinata Abadi264264258+2+0,76%848,50K14/12 
 Integra Indocabinet55556054500,00%14,87M14/12 
 Alfa Energi Investama5.6255.6255.62500,00%014/12 
 Map Boga Adiperkasa1.7601.8001.730-55-3,03%5,30K14/12 
 Marga Abhinaya Abadi288302288-2-0,69%684,48M14/12 
 Mark Dynamics Indonesia1.9952.0101.995-5-0,25%161,30K14/12 
 Ayana Land620625615-5-0,80%3,87M14/12 
 Emdeki Utama276286266-12-4,17%7,00K14/12 
 Trisula Textile216216216-2-0,92%2,30M14/12 
 Kioson Komersial2.8502.8502.840-20-0,70%194,20K14/12 
 Garuda Maintenance Facility224230222-2-0,88%6,92M14/12 
 Malacca Trust Wuwungan686965+3+4,62%76,20K14/12 
 Kapuas Prima Coal1.5901.6151.590-10-0,63%14,98M14/12 
 Majapahit Intiora444530436+14+3,26%224,50K14/12 
 Pembangunan Perumahan354362354-4-1,12%1,90M14/12 
 Wijaya Karya Bangunan Gedung25626425400,00%15,65M14/12 
 M Cash Integrasi PT3.0803.1303.070-30-0,96%1,79M14/12 
 Pelita Samudera153158150-1-0,65%1,02M14/12 
 Asuransi Jiwa Syariah88088085000,00%012/12 
 Campina Ice Cream406408394+10+2,53%5,57M14/12 
 Dwi Guna Laksana79807800,00%43,60K14/12 
 Jasa Armada Indonesia370374370-2-0,54%79,70K14/12 
 Panca Budi Idaman1.1001.1051.07500,00%866,30K14/12 
 Prima Cakrawala Abadi3.2203.2203.210+10+0,31%13,00K14/12 
 LCK Global Kedaton288288282+2+0,70%13,60K14/12 
 Cita Mineral1.5501.5501.500+15+0,98%115,50K14/12 
 Borneo Olah Sarana2.2502.2802.240-20-0,88%2,16M14/12 
 Jaya Trishindo11411611400,00%213,60K14/12 
 Sky Energy930930895+30+3,33%1,86M14/12 
 Gihon Telekom1.2401.2801.24000,00%013/12 
 Indah Prakasa Sentosa2.0402.0402.040+0+0,00%235,40K14/12 
 Tridomain Performance29629829400,00%16,39M14/12 
 PT Dafam Property85087084500,00%634,20K14/12 
 Bank BRISyariah525530525-5-0,94%4,39M14/12 
 PT Surya Pertiwi915935910-20-2,14%29,63M14/12 
 Medikaloka Hermina3.0403.0903.020-10-0,33%74,40K14/12 
 Guna Timur Raya132138131-1-0,75%8,03M14/12 
 PT Sarimelati Kencana95597092500,00%827,10K14/12 
 Asuransi Tugu Pratama3.3303.3303.200-10-0,30%42,00K14/12 
 MNC Studios34834834800,00%1,30K14/12 
 Steadfast Marine308312296+2+0,65%49,82M14/12 
 Bank Tabungan Pensiunan1.8651.8851.860-15-0,80%15,49M14/12 
 Charnic Capital14015013500,00%4,97M14/12 
 Royal Prima610610605+5+0,83%0,60K14/12 
 Skybee15015015000,00%3,00K14/12 
 PT Trimuda Nuansa192202183+7+3,78%157,90K14/12 
 Batavia Prosperindo Trans82847600,00%74,00K14/12 
 PT Kendaraan Terminal1.5501.5901.510+25+1,64%90,10K14/12 
 Jaya Sukses Makmur498498482+12+2,47%4,48M14/12 
 MAP Aktif Adiperkasa3.6703.8503.500+70+1,94%4,30K14/12 
 Transcoal Pacific8.9259.0257.650+0+0,00%013/11 
 Pollux Properti1.6901.7251.640+25+1,50%356,40K14/12 
 Mahkota750755735+15+2,04%8,83M14/12 
 NFC Indonesia2.2502.3502.250-60-2,60%2,00M14/12 
 Sinergi Megah Internusa126131126-3-2,33%27,12M14/12 
 MD Pictures760805760-25-3,18%129,70K14/12 
 Andira Agro2.1402.1702.030+90+4,39%2,01M14/12 
 Trimitra Propertindo880915880-30-3,30%40,50K14/12 
 Madusari Murni Indah97597597000,00%13,60K14/12 
 Arkadia Digital1.8501.8501.650+115+6,63%578,50K14/12 
 Pratama Abadi Nusa171179170+1+0,59%619,70K14/12 
 Natura City422422412-4-0,94%643,70K14/12 
 HK Metals Utama372382372-2-0,53%17,35M14/12 
 Cottonindo Ariesta70575069500,00%60,54M14/12 
 Propertindo Mulia765795760-25-3,16%3,24M14/12 
 Satria Antaran Prima745800735+10+1,36%4,60K14/12 
 Super Energy2.4802.6802.450-70-2,75%4,19M14/12 
 Garudafood Putra Putri1.8801.9201.865-30-1,57%125,80K14/12 
 PT Jaya Bersama1.4201.4451.41000,00%106,40K14/12 
 Superkrane Mitra Utama426428408+14+3,40%3,06M14/12 
 Cahayaputra Asa Keramik10210499+2+2,00%24,06M14/12 
 Kota Satu118122118-1-0,84%2,45M14/12 
 Yelooo Integra398402398-4-1,00%199,90K14/12 
 Shield On Service555600550-5-0,89%65,70K14/12 
 Dewata Freight520540500+20+4,00%33,44M14/12 
 Pool Advista Finance1.7701.9001.590-20-1,12%544,00K14/12 
 Nusantara Voucher3.1803.2503.120+30+0,95%12,54M14/12 
 Sentral Mitra Informatika645675645-20-3,01%1,99M14/12 
 Satria Mega Kencana444665420-101-18,53%17,01M14/12 
 Urban Jakarta Propertindo1.7801.8101.780-35-1,93%4,62M14/12 
 Mega Perintis690690680+135+24,32%31,18M14/12 

Berita Pasar Saham

Reliance Sekuritas: IHSG Cenderung Bergerak Melemah
Reliance Sekuritas: IHSG Cenderung Bergerak Melemah Oleh Warta Ekonomi Online - 17/12/2018

Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) ditutup melemah 0,13% ke level 6.169,84 pada perdagangan akhir pekan lalu. Pelemahan IHSG di pekan llau turut...

Awal Pekan, IHSG Diprediksi Lanjutkan Pelemahan
Awal Pekan, IHSG Diprediksi Lanjutkan Pelemahan Oleh Warta Ekonomi Online - 17/12/2018

Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) ditutup melemah 0,13% ke level 6.169,84 pada perdagangan Jumat (17/12/2018) pekan lalu. Adapun perdagangan hari ini,...

Analisa & Opini Pasar Saham

William Hartanto
WH Project Outlook 17 Desember 2018 Oleh William Hartanto - 17/12/2018

IHSG ditutup menurun sebesar 7.8 poin (-0.13%) menuju level 6169.84 pada perdagangan hari Jumat 14 Desember 2018. AWAS, DRAMA RESESI DIPERKUAT! Pasar kembali disuguhkan berita bahwa resesi AS semakin...

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email