Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Indonesia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama636462+1+1,61%4,94M27/05 
 Asia Pacific Investama Tbk PT616359-1-1,61%91,00K27/05 
 Argha Karya Prima Ind1.1601.160915+230+24,73%1,16M27/05 
 Austindo Nusantara Jaya970995955-10-1,02%2,23M27/05 
 Bank Bumi Arta1.7251.8251.715-40-2,27%556,80K27/05 
 Bank Maspion Indonesia1.4501.6101.380+70+5,07%290,80K27/05 
 Bank Ocbc Nisp63063562500,00%4,11M27/05 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia135141133+2+1,50%5,30M27/05 
 Bayu Buana1.1351.1901.135-5-0,44%2,70K27/05 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40040040000,00%1,00K27/05 
 Delta Djakarta3.9203.9303.880+60+1,55%241,00K27/05 
 Destinasi Tirta206206202+2+0,98%1,13M27/05 
 Elang Mahkota1.8651.8801.830+40+2,19%40,03M27/05 
 Enseval Putra2.8002.8202.800-210-6,98%87,30K27/05 
 Equity Dev Inv87948600,00%8,99M27/05 
 Eratex Djaja194195181+13+7,18%93,70K27/05 
 Ever Shine Textile10110199+1+1,00%1,09M27/05 
 Fast Food Indonesia960970955+5+0,52%2,00K27/05 
 Fks Multi Agro7.6758.0007.550+175+2,33%15,70K27/05 
 Golden Energy Mines5.7755.8755.700-350-5,71%303,90K27/05 
 Indo Kordsa12.30012.30011.600-150-1,20%1,00K27/05 
 Indo Straits174180171+1+0,58%28,00K27/05 
 Indorama Synthetics10.37510.4009.900+475+4,80%377,10K27/05 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni212214208+4+1,92%533,70K27/05 
 Kedaung Indah Can189189182+4+2,16%602,90K27/05 
 Kokoh Inti Arebama155156148+7+4,73%12,30K27/05 
 Limas Indonesia Makmur50505000,00%53,80K27/05 
 Lionmesh Prima71072066500,00%2,50K27/05 
 Lotte Chemical Titan PT358368340-2-0,56%2,54M27/05 
 Mandala Multifinance1.3701.3701.320+45+3,40%47,60K27/05 
 Maskapai Reasuransi3.5503.7803.550-30-0,84%0,90K27/05 
 Metro Realty202202192+2+1,00%104,50K27/05 
 Metropolitan Kentjana22.65022.65022.65000,00%025/05 
 Multifiling Mitra770780750-5-0,65%13,50K27/05 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha228252228-12-5,00%47,20K27/05 
 PT Temas Tbk3.0803.1302.810+210+7,32%12,96M27/05 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly358362328+28+8,48%24,19M27/05 
 Pikko Land Development10010395+4+4,17%14,90M27/05 
 Pioneerindo Gourmet4.3204.3204.11000,00%025/05 
 Plaza Indonesia Realty2.5402.5402.040+500+24,51%7,40K27/05 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga154160146+8+5,48%1,04M27/05 
 Provident Agro850870850+5+0,59%2,59M27/05 
 Pudjiadi & Sons545665545+5+0,93%24,80K27/05 
 Reliance Securities45645645600,00%0,10K27/05 
 Ricky Putra Globalindo819281-6-6,90%26,12M27/05 
 Rig Tenders454454402+30+7,08%1,64M27/05 
 Samudera Indonesia3.1503.2303.080+40+1,29%11,60M27/05 
 Sekar Bumi362376360-8-2,16%18,30K27/05 
 Sepatu Bata482500482+6+1,26%0,20K27/05 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.0504.0504.050+0+0,00%023/05 
 Supreme Cable9.97510.0009.97500,00%2,90K27/05 
 Sunson Textile800800800+30+3,90%1,60K27/05 
 Surya Toto Indonesia272280268+2+0,74%796,10K27/05 
 Suryamas Dutamakmur177179176+1+0,57%612,30K27/05 
 Tifico Fiber Indonesia75075074000,00%025/05 
 Tigaraksa Satria7.0007.2006.97500,00%17,70K27/05 
 Trans Power Marine428438380+48+12,63%11,74M27/05 
 Trias Sentosa745745725+5+0,68%150,10K27/05 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama2.9503.0802.940-100-3,28%4,56M27/05 
 Ace Hardware9851.000975+5+0,51%30,73M27/05 
 Acset Indonusa159161158+2+1,27%5,29M27/05 
 Adaro Energy3.1603.1903.130+60+1,94%84,74M27/05 
 Adhi Karya Persero715715690+30+4,38%11,50M27/05 
 Adi Sarana Armada2.3002.3101.980+240+11,65%36,12M27/05 
 Adira Dinamika8.0758.1008.02500,00%181,50K27/05 
 Agung Podomoro10911310800,00%11,85M27/05 
 Akasha Wira6.2006.4755.80000,00%1,19M27/05 
 Akbar Indomakmur250260226+8+3,31%55,50K27/05 
 Akr Corporindo1.0151.0401.010-5-0,49%40,66M27/05 
 Alam Sutera Realty165165160+5+3,13%22,82M27/05 
 Alkindo Naratama945975910+40+4,42%3,94M27/05 
 Alumindo280290272-8-2,78%15,90K27/05 
 Ancora Indonesia586854+3+5,45%124,56M27/05 
 Aneka Tambang Persero2.4702.5302.460-20-0,80%76,17M27/05 
 Apexindo Pratama Duta486486390+96+24,62%3,08M27/05 
 Arita Prima Indonesia208224208-14-6,31%8,52M27/05 
 Arthavest1.8001.8001.790+10+0,56%3,00K27/05 
 Arwana Citramulia1.0201.0301.005-5-0,49%1,25M27/05 
 Asuransi Dayin Mitra1.0151.015990+20+2,01%7,70K27/05 
 Multi Artha Guna396398386+10+2,59%353,70K27/05 
 Asuransi Ramayana1.6351.7201.565+95+6,17%10,50K27/05 
 Asahimas Flat Glass6.9006.9006.825+25+0,36%358,70K27/05 
 Asia Pacific Fibers68696700,00%2,58M27/05 
 Asiaplast Industries19519519500,00%0,10K27/05 
 Astra Agro Lestari12.22512.35012.050+225+1,88%1,03M27/05 
 Astra Graphia89090089000,00%666,20K27/05 
 Astra International7.2257.3007.150+125+1,76%34,77M27/05 
 Astra Otoparts1.1051.1151.10000,00%2,49M27/05 
 Asuransi Kresna Mitra147151141-3-2,00%16,60K27/05 
 Atlas Resources240240216+12+5,26%99,50K27/05 
 Bakrie & Brothers50505000,00%1,36M27/05 
 Bakrie Sumatera118119116+1+0,85%217,90K27/05 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%61,20K27/05 
 Bank Artha Graha89918900,00%1,42M27/05 
 Bank Negar9.2009.3758.975+275+3,08%59,57M27/05 
 Bank Bukopin208214206-2-0,95%93,20M27/05 
 Bank Capital Indonesia170172162+6+3,66%10,91M27/05 
 Bank Danamon2.4402.4502.350+80+3,39%4,41M27/05 
 Bank Woori Indonesia56557055000,00%574,30K27/05 
 Bank Mnc Internasional141148138+3+2,17%42,91M27/05 
 Bank Ina Perdana3.8803.9003.730+130+3,47%1,73M27/05 
 Bank Maybank Indonesia27427426800,00%876,40K27/05 
 Bank Mandiri Persero8.1008.1257.950+250+3,18%77,54M27/05 
 Bank Mayapada560570555+5+0,90%76,00K27/05 
 Bank Mega5.8005.8505.77500,00%7,90K27/05 
 Bank Mestika Dharma2.0102.0102.000+10+0,50%0,90K27/05 
 Bank Nationalnobu555555540+10+1,83%243,70K27/05 
 Bank Pembangunan1.4601.4601.440+15+1,04%8,79M27/05 
 Bank Pan Indonesia1.0651.0801.035+25+2,40%14,64M27/05 
 Bank Panin Syariah59615800,00%17,85M27/05 
 Bank Pembangunan Timur760765755+5+0,66%7,96M27/05 
 Bank Permata1.2201.2301.210+10+0,83%58,80K27/05 
 Bank Pembangunan50505000,00%1,52M27/05 
 Bank Rakyat Persero4.5404.5404.440+190+4,37%209,96M27/05 
 Bank Sinarmas580600565-15-2,52%184,80K27/05 
 Bank Tabungan Negara1.6801.7001.680+5+0,30%22,80M27/05 
 Bank Tabungan2.5102.5302.500+10+0,40%35,10K27/05 
 Bank Victoria154160149+7+4,76%47,14M27/05 
 Bank Windu919290+1+1,11%3,00M27/05 
 Baramulti Suksessarana3.6003.7003.530+50+1,41%3,95M27/05 
 Barito Pacific840840815+25+3,07%37,56M27/05 
 Bayan Resources54.40060.00052.250+1.600+3,03%140,90K27/05 
 Bekasi Asri Pemula919388+1+1,11%7,07M27/05 
 Bekasi Fajar11912311800,00%69,31M27/05 
 Astrindo Nusantara Infrasruktur Tbk PT909287+2+2,27%884,70M27/05 
 Berlina1.0251.0301.025-5-0,49%0,20K27/05 
 Betonjaya Manunggal392394368-2-0,51%38,80K27/05 
 BFI Finance1.1301.1451.080+60+5,61%63,27M27/05 
 Bhuwanatala Indah515250+1+2,00%1,39M27/05 
 Bisi International1.9251.9601.825+95+5,19%5,04M27/05 
 Bank Central Asia7.5757.5757.475+200+2,71%84,34M27/05 
 Bank Rakyat920940910+10+1,10%5,05M27/05 
 Buana Listya Tama155157150+3+1,97%261,12M27/05 
 Budi Starch & Sweetener266290262-12-4,32%36,89M27/05 
 Bukit Darmo81828000,00%554,70K27/05 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai525551-2-3,70%13,52M27/05 
 Bumi Resources Min218224210+8+3,81%480,90M27/05 
 Bumi Resources555754-1-1,79%1,19B27/05 
 Bumi Serpong Damai925935910+10+1,09%15,66M27/05 
 Bumi Teknokultura50505000,00%0,20K27/05 
 Eagle High757774+1+1,35%24,05M27/05 
 Capitalinc Inv50505000,00%0,10K27/05 
 Capitol Nusantara134137133-1-0,74%335,40K27/05 
 Cardig Aero418428410-8-1,88%875,40K27/05 
 Catur Sentosa585595575-5-0,85%186,90K27/05 
 Central Proteina69716900,00%90,71M27/05 
 Centratama Telekom204206198+6+3,03%19,75M27/05 
 AirAsia Indonesia Tbk PT374396374-14-3,61%5,33M27/05 
 Champion Pacific432440430-4-0,92%566,70K27/05 
 Chandra Asri Petro10.17510.1759.975+225+2,26%2,08M27/05 
 Charoen Pokphand Indonesia4.9204.9504.890+40+0,82%11,73M27/05 
 Ciputra Dev1.0051.010980+30+3,08%15,93M27/05 
 Citatah50505000,00%025/05 
 Citra Marga2.1002.1302.050-30-1,41%87,60K27/05 
 Clipan Finance230232228+2+0,88%7,49M27/05 
 Colorpak Indonesia1.1451.1501.12500,00%95,30K27/05 
 Cowell Development50505000,00%013/07 
 Darma Henwa545553-1-1,82%38,39M27/05 
 Darya-Varia2.4002.4202.400-10-0,41%19,00K27/05 
 Delta Dunia Makmur448464444-28-5,88%883,90M27/05 
 Dharma Samudera97989500,00%2,17M27/05 
 Dharma Satya56058056000,00%16,27M27/05 
 Duta Pertiwi Nusantara416418410+4+0,97%139,60K27/05 
 Duta Anggada206208204+2+0,98%48,60K27/05 
 Duta Pertiwi4.0004.0504.000-100-2,44%3,20K27/05 
 Dyandra Media707168+1+1,45%1,60M27/05 
 Ekadharma1.4151.4151.400+10+0,71%98,80K27/05 
 Electronic City Ind660660590+30+4,76%1,01M27/05 
 Elnusa306310298+10+3,38%101,96M27/05 
 Energi Mega Persada232232220+10+4,50%59,73M27/05 
 Erajaya Swasembada515520505+10+1,98%24,02M27/05 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%1,30K27/05 
 Express Transindo50505000,00%4,80K27/05 
 Fajar Surya Wisesa6.2006.2506.200-50-0,80%0,60K27/05 
 First Media224230218+6+2,75%1,42M27/05 
 Fortune Indonesia280300272+6+2,19%2,28M27/05 
 Fortune Mate354354332+2+0,57%9,60K27/05 
 Aksara Global Development Tbk PT50505000,00%2,00K27/05 
 Gajah Tunggal635645620+15+2,42%2,86M27/05 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana350350322+28+8,70%6,10K27/05 
 Global Mediacom262264252+10+3,97%41,05M27/05 
 Globe Kita Terang Tbk PT159166153+6+3,92%212,50K27/05 
 Golden Eagle Energy1.1751.2001.160+15+1,29%3,48M27/05 
 Visi Telekomunikasi352366340+12+3,53%14,90K27/05 
 Gowa Makassar15.60015.60015.57500,00%014/02 
 Gozco Plantations204220204-4-1,92%188,86M27/05 
 Graha Layar Prima2.6502.6502.65000,00%0,30K27/05 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera138141137-1-0,72%247,00K27/05 
 Gudang Garam30.92530.92530.550+400+1,31%375,60K27/05 
 Gunawan Dianjaya Steel989891+5+5,38%6,88M27/05 
 Hanson50505000,00%004/02 
 Harum Energy11.42511.42510.525+1.000+9,59%28,49M27/05 
 Hero Supermarket1.6201.6501.615-25-1,52%101,80K27/05 
 Hexindo Adiperkasa6.2256.3006.100-25-0,40%298,90K27/05 
 Solusi Bangun Indonesia1.5801.5851.565+15+0,96%840,00K27/05 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.2702.2702.240+30+1,34%531,90K27/05 
 Ictsi Jasa Prima145152144-2-1,36%6,22M27/05 
 PT MNC Energy Investments Tbk191202185+1+0,53%166,87M27/05 
 Indah Kiat Pulp & Paper7.7257.7757.625+50+0,65%3,99M27/05 
 Indal Aluminium298298296-4-1,32%18,80K27/05 
 Indika Energy2.7202.7802.70000,00%21,23M27/05 
 Indo Acidatama53545300,00%1,85M27/05 
 Indo Tambangraya32.85033.65032.675-350-1,05%2,86M27/05 
 Indocement Tunggal10.35010.57510.275+150+1,47%6,76M27/05 
 Indofarma1.0701.0751.060-5-0,47%144,40K27/05 
 Indofood Cbp8.6258.6508.275+375+4,55%14,41M27/05 
 Indofood6.4256.4506.325+25+0,39%8,67M27/05 
 Indomobil Multi Jasa352362352-4-1,12%856,20K27/05 
 Indomobil Sukses75577075000,00%598,90K27/05 
 Indopoly Swakarsa15816015800,00%244,40K27/05 
 Indoritel Makmur3.2003.2003.180+20+0,63%6,00K27/05 
 Indosat5.4255.4755.200+175+3,33%6,43M27/05 
 Indospring2.2402.2502.200+50+2,28%5,30K27/05 
 Jamu dan Farmasi Sido965970950+5+0,52%35,63M27/05 
 Intanwijaya575660550+25+4,55%255,00K27/05 
 Intermedia Capital50505000,00%241,00K27/05 
 Inti Bangun Sejahtera5.8505.8505.85000,00%020/05 
 Intikeramik Alamasri50505000,00%0,10K27/05 
 Intiland Development148150141+5+3,50%8,42M27/05 
 Intraco Penta636359+5+8,62%1,28M27/05 
 Island Concepts859184+1+1,19%20,83M27/05 
 J Resources12012211900,00%2,11M27/05 
 Jaya Agra Wattie152162148+1+0,66%2,39M27/05 
 Japfa Comfeed Indonesia1.3851.4051.370+10+0,73%15,91M27/05 
 Jasa Marga3.8503.8703.810+50+1,32%4,61M27/05 
 Jasuindo Tiga Perkasa1.0201.0401.020-30-2,86%160,70K27/05 
 Jaya Konstruksi838481+2+2,47%15,67M27/05 
 Jaya Real Property484484474+2+0,41%958,20K27/05 
 Jembo Cable Company4.4004.6204.400-240-5,17%1,50K27/05 
 Jakarta Int Hotels & Dev306336306-10-3,16%40,20K27/05 
 Kawasan Jababeka16516516300,00%588,40K27/05 
 Kalbe Farma1.6101.6401.605-20-1,23%32,99M27/05 
 Kedawung Setia1.0501.050990+50+5,00%115,70K27/05 
 Keramika Indonesia50505000,00%0,30K27/05 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero1.4301.4601.425-5-0,35%1,29M27/05 
 Kmi Wire And Cable32232631600,00%1,38M27/05 
 Kobexindo Tractors530540494+10+1,92%4,02M27/05 
 Krakatau Steel Persero394398378+16+4,23%26,43M27/05 
 Kresna Graha Investama50505000,00%333,00K27/05 
 Langgeng Makmur17117516800,00%38,20K27/05 
 Lautan Luas1.4601.5251.425-20-1,35%3,85M27/05 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.3301.3451.225+90+7,26%6,76M27/05 
 Lippo General Insurance10.00010.00010.000-200-1,96%0,10K27/05 
 Lippo Karawaci125126123+1+0,81%16,07M27/05 
 Lenox Pasifik Investama Tbk PT10410497+4+4,00%502,80K27/05 
 Logindo Samudramakmur50505000,00%162,50K27/05 
 Perusahaan Perkebunan1.4151.4251.375+40+2,91%14,02M27/05 
 Mahaka Media194202184+10+5,43%12,35M27/05 
 Malindo Feedmill605610600+5+0,83%1,79M27/05 
 Mandom Indonesia5.3005.3755.225+100+1,92%19,40K27/05 
 Martina Berto114115111+2+1,79%408,50K27/05 
 Matahari5.7005.8255.650-25-0,44%7,30M27/05 
 Matahari Putra Prima262268258+4+1,55%32,78M27/05 
 Mayora Indah1.6851.6951.635+50+3,06%5,76M27/05 
 Medco Energi585605580+10+1,74%110,20M27/05 
 Media Nusantara Citra95096094500,00%14,88M27/05 
 Megapolitan Dev155155152+1+0,65%2,20K27/05 
 Metrodata Electronics735740705+30+4,26%22,76M27/05 
 Metropolitan Land34835234600,00%37,30K27/05 
 Midi Utama Indonesia2.1802.1902.090+80+3,81%4,50K27/05 
 Millennium Pharma133138132+1+0,76%1,56M27/05 
 Minna Padi Investama50505000,00%13,60K27/05 
 Mitra Adiperkasa915925890+20+2,23%75,12M27/05 
 Mitra Int50505000,00%0,10K27/05 
 Mitra Investindo193214162+31+19,14%171,58M27/05 
 Mitra Pinasthika1.3451.3551.310+15+1,13%45,62M27/05 
 Mitrabahtera Segara1.3751.4051.320+35+2,61%2,92M27/05 
 Mnc Investama555754-1-1,79%362,76M27/05 
 Mnc Kapital Ind20422819800,00%350,19M27/05 
 Mnc Land848683+1+1,20%35,68M27/05 
 Mnc Sky Vision298304288+6+2,05%2,92M27/05 
 Modern Internasional50505000,00%0,10K27/05 
 Modernland Realty Ltd797970+9+12,86%23,90M27/05 
 Mulia Industrindo2.9002.9002.780+60+2,11%7,04M27/05 
 Multi Agro Gemilang Plantation50505000,00%0,10K27/05 
 Multi Bintang Ind9.8009.9009.600+125+1,29%59,80K27/05 
 Multi Indocitra404410390+12+3,06%478,10K27/05 
 Multi Prima Sejahtera472476468+2+0,43%443,40K27/05 
 Multipolar181186178+3+1,69%25,59M27/05 
 Multipolar Technology3.1003.1503.020+80+2,65%1,46M27/05 
 Multistrada Arah Sarana3.0003.0103.000-10-0,33%6,50K27/05 
 Mustika Ratu185189182+3+1,65%201,80K27/05 
 Nippon1.2901.2901.28000,00%270,80K27/05 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT141148141-7-4,73%0,50K27/05 
 Nusa Konstruksi12112611400,00%23,66M27/05 
 Nusa Raya Cipta298308294+4+1,36%1,03M27/05 
 Nusantara Infra11011210800,00%3,81M27/05 
 Perusahaan Gas Negara1.7801.8101.725+5+0,28%238,30M27/05 
 Pembangunan Jaya Ancol600605585+15+2,56%447,60K27/05 
 Pacific Strategic1.1601.1751.140+20+1,75%22,41M27/05 
 Pakuwon Jati505510494+9+1,81%45,35M27/05 
 Pan Brothers127131126-1-0,78%2,58M27/05 
 Panin Financial244248222+20+8,93%192,39M27/05 
 Paninvest695715680+5+0,72%1,54M27/05 
 Panin Sekuritas1.4051.4201.385+15+1,08%193,20K27/05 
 Panorama Sentrawisata244244226+16+7,02%22,25M27/05 
 Weha Transportasi170170159+9+5,59%37,95M27/05 
 Pelangi Indah Canindo9910098+1+1,02%17,50K27/05 
 Pelat Timah Nusantara900915895+5+0,56%286,10K27/05 
 Pelayaran Nasional50505000,00%4,00K27/05 
 Perdana Gapura Prima767674+2+2,70%1,92M27/05 
 Perdana Karya Perkasa182184178+1+0,55%3,36M27/05 
 Petrosea2.8202.8602.810+10+0,36%689,50K27/05 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia181185180+2+1,12%1,18M27/05 
 Pembangunan Perumahan920940910+15+1,66%21,79M27/05 
 Prima Alloy Steel210212208-2-0,94%64,10K27/05 
 Pudjiadi Prestige31431430600,00%10,80K27/05 
 Pyridam Farma1.0851.1001.045-25-2,25%151,60K27/05 
 Radiant Utama17618017400,00%100,50K27/05 
 Ramayana Lestari69571569500,00%4,19M27/05 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia62646200,00%3,53M27/05 
 Resource Alam Indonesia625650610-5-0,79%6,51M27/05 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang57585600,00%4,86M27/05 
 Rukun Raharja338352292+42+14,19%360,41M27/05 
 Salim Ivomas Pratama500505494+2+0,40%4,44M27/05 
 Samindo Resources1.7301.7551.695+10+0,58%73,50K27/05 
 Sampoerna Agro2.2902.3002.23000,00%1,39M27/05 
 Sarana Meditama402406398+2+0,50%25,35M27/05 
 Sarana Menara Nusantara965965935+30+3,21%55,97M27/05 
 Saranacentral Bajatama19219418900,00%960,20K27/05 
 Saraswati Griya Lestari50505000,00%11,10K27/05 
 Saratoga Investama3.1203.1303.040+60+1,96%8,24M27/05 
 Sat Nusapersada20821020600,00%355,40K27/05 
 Sawit Sumbermas Sarana1.2601.2801.21000,00%11,86M27/05 
 Sejahteraraya194196180+2+1,04%315,70K27/05 
 Selamat Sempurna1.4151.4251.410+5+0,35%1,99M27/05 
 Semen Baturaja Persero49251049000,00%4,06M27/05 
 Semen Indonesia Persero6.7006.8506.600+175+2,68%19,79M27/05 
 Sentul City50515000,00%19,18M27/05 
 Siantar Top7.7007.7007.600+350+4,76%4,20K27/05 
 Sidomulyo Selaras919689-3-3,19%8,52M27/05 
 PT Sreeya Sewu1.6301.6501.630-120-6,86%5,20K27/05 
 Siloam International1.0801.1201.080-20-1,82%3,26M27/05 
 Sinar Mas Multiartha11.42511.42511.42500,00%0,10K27/05 
 Slj Global9710996-6-5,83%110,00M27/05 
 Sinar Mas Agro Resources and Technology Tbk PT4.9705.0004.920+50+1,02%49,20K27/05 
 Smartfren Telecom778077-1-1,28%194,97M27/05 
 Solusi Tunas Pratama46.47546.47546.475-275-0,59%0,30K27/05 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific268268254+4+1,52%12,60K27/05 
 PT Buana Artha Anugerah Tbk133133131-3-2,21%11,00K27/05 
 Steel Pipe Ind306312294+14+4,79%30,07M27/05 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.6901.8151.690-65-3,70%163,97M27/05 
 Summarecon Agung68070568000,00%40,18M27/05 
 Suparma725730705+20+2,84%1,71M27/05 
 Supra Boga Lestari1.3601.3651.360-5-0,37%6,40K27/05 
 Surya Citra Media220220208+6+2,80%184,21M27/05 
 Surya Esa Perkasa1.2701.3351.260-20-1,55%60,98M27/05 
 Surya Semesta376380374+2+0,53%2,12M27/05 
 Tanah Laut306328298-12-3,77%7,35M27/05 
 Bukit Asam4.4204.4404.390+30+0,68%59,13M27/05 
 Telkom Indonesia4.3004.3004.210+100+2,38%186,51M27/05 
 Tempo Inti Media13013213000,00%15,60K27/05 
 Tempo Scan Pacific1.4451.4451.43500,00%362,80K27/05 
 Tifa Finance498505472-2-0,40%7,10K27/05 
 FKS Food Sejahtera Tbk PT15215514800,00%9,85M27/05 
 Timah Persero1.7701.7951.76500,00%30,48M27/05 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam949790-1-1,05%1,84M27/05 
 Pabrik Kertas Tjiwi6.4006.5006.350+25+0,39%3,60M27/05 
 TBS Energi Utama Tbk PT1.0301.0551.01000,00%5,55M27/05 
 Toba Pulp Lestari690690655+35+5,34%0,20K27/05 
 Total Bangun Persada304310300+4+1,33%2,61M27/05 
 Tower Bersama2.7602.8002.750-30-1,08%18,50M27/05 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta204206204-2-0,97%62,40K27/05 
 Trimegah Securities282288274+8+2,92%2,34M27/05 
 Trisula International172175171+2+1,18%115,10K27/05 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin348370318+30+9,43%12,70K27/05 
 Tunas Baru Lampung805810795+5+0,63%1,68M27/05 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.5101.5201.495+10+0,67%770,50K27/05 
 Unilever Indonesia4.7604.8404.710-10-0,21%31,89M27/05 
 United Tractors30.40030.40030.125+225+0,75%5,36M27/05 
 Vale Indonesia7.8007.8757.650+200+2,63%36,41M27/05 
 Verena Multi Finance10711110700,00%1,05M27/05 
 Victoria Investama152157146+2+1,33%436,60K27/05 
 Visi Media Asia50505000,00%166,30K27/05 
 Voksel Electric177177169+4+2,31%5,80K27/05 
 Wahana Ottomitra256258254+2+0,79%470,40K27/05 
 Wahana Pronatural127132120-1-0,78%36,00K27/05 
 Waskita Karya520530515+10+1,96%30,85M27/05 
 Wicaksana Overseas378390378-26-6,44%5,40K27/05 
 Wijaya Karya940960930+15+1,62%18,05M27/05 
 Wijaya Karya Beton208210204+4+1,96%3,22M27/05 
 Wilmar Cahaya Ind2.5002.5302.400+100+4,17%95,20K27/05 
 Wintermar191195183-1-0,52%17,87M27/05 
 Wismilak Inti Makmur505520500-5-0,98%5,61M27/05 
 XL Axiata2.6702.7002.590+100+3,89%27,42M27/05 
 Yanaprima Hastapersada695880660-10-1,42%141,00K27/05 
 Dosni Roha Indonesia Tbk PT59059558500,00%129,00K27/05 
 Bali Towerindo Sentra76077075500,00%381,70K27/05 
 Eka Sari Lorena199200187+10+5,29%2,40K27/05 
 Indonesian Paradise406434406-30-6,88%46,30K27/05 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya13.37513.45013.150-100-0,74%5,50K27/05 
 Asuransi Bina Dana Arta6.2506.2506.25000,00%0,50K27/05 
 Batavia Prosperindo Fin620625600+20+3,33%238,00K27/05 
 Lion Metal Works320320314+6+1,91%10,50K27/05 
 Sumi Indo Kabel206208206-2-0,96%4,40K27/05 
 Dian Swastatika33.42533.42533.250-2.325-6,50%1,00K27/05 
 Asuransi Bintang286288284+4+1,42%30,30K27/05 
 Chitose Internasional232238230-6-2,52%33,70K27/05 
 Link Net4.6104.6404.580+20+0,44%2,04M27/05 
 Soechi Lines194195192+3+1,57%7,24M27/05 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris12412612100,00%8,22M27/05 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.7201.8001.710+15+0,88%7,30K27/05 
 Hanjaya Mandala Sampoerna Tbk PT1.0701.0801.06500,00%23,40M27/05 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3251.3301.300+25+1,92%4,30K27/05 
 Asuransi Jasa Tania126130124-3-2,33%187,30K27/05 
 Bank Cimb Niaga1.0051.015995+5+0,50%9,33M27/05 
 Yulie Sekurindo2.0902.1001.990-10-0,48%7,40K27/05 
 Panca Global1.2351.2501.22000,00%373,30K27/05 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,20K27/05 
 Humpuss1.1751.17589500,00%025/04 
 Batavia Prosperindo Int7.9007.9007.700+0+0,00%009/05 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%153,80K27/05 
 Bank Dinar Indonesia194199194-2-1,02%1,91M27/05 
 Mitrabara Adiperdana6.9757.0006.800+175+2,57%278,90K27/05 
 Blue Bird1.4451.4651.220+230+18,93%24,46M27/05 
 Impack Pratama Industri3.7603.7603.610+140+3,87%6,01M27/05 
 Indonesia Prima620800605-20-3,13%73,80K27/05 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3901.4451.375+25+1,83%40,58M27/05 
 Roda Vivatex6.8256.8256.825+0+0,00%0,90K27/05 
 Merck4.0004.0103.880+70+1,78%281,00K27/05 
 Jakarta Setiabudi760760760+0+0,00%025/05 
 Citra Tubindo2.5802.5802.58000,00%0,80K27/05 
 Sekar Laut2.0202.0301.990+90+4,66%52,60K27/05 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind362388362-26-6,70%0,30K27/05 
 Bintang Mitra276284272+4+1,47%692,60K27/05 
 Tira Austenite380392380-16-4,04%1,80K27/05 
 Inter-Delta25226225000,00%98,70K27/05 
 Mitra Keluarga Karyasehat2.8403.0502.840-210-6,89%10,25M27/05 
 Red Planet Indonesia Tbk697267+1+1,47%50,78M27/05 
 Mitra Energi Persada540570540-5-0,92%9,80K27/05 
 Alakasa Industrindo Tbk308310294+14+4,76%221,60K27/05 
 PP Properti Tbk PT50505000,00%12,11M27/05 
 Argo Pantes Tbk1.4351.5601.43500,00%025/05 
 Puradelta Lestari Tbk Pt172174170+1+0,58%36,13M27/05 
 Radana Bhaskara Finance Tbk170176165-2-1,16%42,60K27/05 
 Merdeka Copper Gold TBK PT5.2755.3005.125+175+3,43%43,19M27/05 
 Mega Manunggal Property460470454+10+2,22%9,41M27/05 
 Steady Safe TBK PT22424221000,00%997,10K27/05 
 Bukaka Teknik Utama1.0701.0701.060+5+0,47%3,60K27/05 
 Anabatic Technologies Tbk428492402+20+4,90%264,50K27/05 
 Binakarya Jaya Abadi Tbk PT214218208-2-0,93%75,30K27/05 
 Garuda Metalindo Tbk1.0351.03599500,00%1,90K27/05 
 Bank Harda Internasional Tbk PT4.7904.9304.770+20+0,42%3,26M27/05 
 Victoria Insurance Tbk PT15816015400,00%320,70K27/05 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%3,84M27/05 
 Ateliers Mecaniques D’Indonesie145155133+10+7,41%3,78M27/05 
 Primarindo Asia Infrastructure Tbk252270252-18-6,67%25,43M27/05 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT174176171+3+1,75%231,80K27/05 
 Kino Indonesia Tbk PT3.9704.2703.970-120-2,93%2,16M27/05 
 Bank Artos Indonesia8.7758.7757.700+1.100+14,33%37,97M27/05 
 Mahaka Radio197200190+6+3,14%9,71M27/05 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT140143137+2+1,45%11,08M27/05 
 Cikarang Listrindo705705680+20+2,92%5,37M27/05 
 Duta Intidaya216230214+2+0,93%51,50K27/05 
 Sillo Maritime Perdana9301.000930-55-5,58%1,54M27/05 
 Graha Andrasentra50505000,00%10,20K27/05 
 Capital Financial Ind585585575+10+1,74%910,40K27/05 
 Protech Mitra Perkasa580620580-40-6,45%2,88M27/05 
 Indo Komoditi Korpora515651-1-1,92%49,27M27/05 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.0502.1001.970+80+4,06%6,18M27/05 
 Paramita Bangun Sarana65069562500,00%3,70K27/05 
 Prodia Widyahusada6.2506.3756.225-125-1,96%279,90K27/05 
 Bintang Oto Global1.3401.3501.320+15+1,13%108,05M27/05 
 Nusantara Pelabuhan610610585+45+7,96%1,30K27/05 
 Anugerah Kagum Karya50505000,00%1,30K27/05 
 Central Omega Resources122122118+2+1,67%5,33M27/05 
 Sumber Energi Andalan52553052000,00%63,50K27/05 
 Perdana Bangun Pusaka1.7801.7851.67500,00%1,40K27/05 
 Industri Dan Perdagangan50505000,00%5,80K27/05 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%1,50K27/05 
 Sariguna Primatirta446446436+8+1,83%8,16M27/05 
 PT Cahayasakti Investindo798174+1+1,28%2,92M27/05 
 PT Pelayaran Tamarin50505000,00%20,60K27/05 
 Terregra Asia596058-1-1,67%2,54M27/05 
 Megapower Makmur93969200,00%848,10K27/05 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%6,10K27/05 
 Buyung Poetra Sembada14514614300,00%3,34M27/05 
 Kirana Megatara286286278+6+2,14%12,30K27/05 
 Hartadinata Abadi206208206-2-0,96%1,78M27/05 
 Integra Indocabinet630635615+15+2,44%3,56M27/05 
 Alfa Energi Investama23423622800,00%1,02M27/05 
 Map Boga Adiperkasa1.7501.8751.650+50+2,94%7,90K27/05 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.1551.1601.120+20+1,76%23,65M27/05 
 Andalan Perkasa Abadi Tbk PT50505000,00%2,19M27/05 
 Emdeki Utama202206199+2+1,00%1,68M27/05 
 Trisula Textile378378310+0+0,00%018/05 
 Kioson Komersial30230830000,00%8,72M27/05 
 Garuda Maintenance Facility767875-1-1,30%1,97M27/05 
 Malacca Trust Wuwungan14314713500,00%4,60M27/05 
 Kapuas Prima Coal858783+1+1,19%1,08B27/05 
 Maming Enam Sembilan Mineral Tbk PT374436360+24+6,86%8,47M27/05 
 PP Presisi Tbk PT160162159+1+0,63%6,49M27/05 
 Wijaya Karya Bangunan Gedung175177173+1+0,57%4,60M27/05 
 M Cash Integrasi PT13.65013.70013.500+50+0,37%149,90K27/05 
 Pelita Samudera640670635-20-3,03%6,54M27/05 
 Asuransi Jiwa Syariah1001139800,00%9,72M27/05 
 Campina Ice Cream27227427000,00%598,70K27/05 
 Dwi Guna Laksana196208188-2-1,01%85,10K27/05 
 Jasa Armada Indonesia306306294+12+4,08%9,06M27/05 
 Panca Budi Idaman1.6701.6751.66000,00%836,90K27/05 
 Prima Cakrawala Abadi150153150-3-1,96%135,50K27/05 
 LCK Global Kedaton300310274+0+0,00%025/05 
 Cita Mineral3.0303.1003.030-50-1,62%6,70K27/05 
 Borneo Olah Sarana696967+1+1,47%9,37M27/05 
 Jaya Trishindo274280274-2-0,72%0,40K27/05 
 Sky Energy656863+1+1,56%14,51M27/05 
 Gihon Telekom2.2002.2102.180-40-1,79%2,90K27/05 
 Indah Prakasa Sentosa1.3651.3701.31500,00%7,50K27/05 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property332334298+16+5,06%867,70K27/05 
 Bank BRISyariah1.4601.4951.420+45+3,18%14,19M27/05 
 PT Surya Pertiwi585585565+15+2,63%227,90K27/05 
 Medikaloka Hermina1.4601.5451.445+25+1,74%45,37M27/05 
 Guna Timur Raya15116514700,00%75,97M27/05 
 PT Sarimelati Kencana620635605+15+2,48%953,90K27/05 
 Sriwahana889486+1+1,15%18,82M27/05 
 Asuransi Tugu Pratama1.3551.4251.350-75-5,24%921,90K27/05 
 MNC Studios5.3505.4505.350-50-0,93%123,70K27/05 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.9402.9402.830+90+3,16%4,86M27/05 
 Charnic Capital486500468-2-0,41%36,90K27/05 
 Royal Prima266274264-4-1,48%371,90K27/05 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa660720650-15-2,22%989,90K27/05 
 Batavia Prosperindo Trans200214200-12-5,66%800,30K27/05 
 PT Kendaraan Terminal630635610+10+1,61%7,33M27/05 
 Jaya Sukses Makmur570570515+35+6,54%4,93M27/05 
 MAP Aktif Adiperkasa3.1803.3503.100-10-0,31%1,19M27/05 
 Transcoal Pacific10.60010.62510.100+500+4,95%9,25M27/05 
 Pollux Properti464498464-34-6,83%727,30K27/05 
 Mahkota89090089000,00%4,38M27/05 
 NFC Indonesia8.5508.9008.200-250-2,84%542,80K27/05 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures1.6201.6651.580+30+1,89%21,58M27/05 
 Andira Agro50505000,00%12,90K27/05 
 Trimitra Propertindo224228173+52+30,23%202,27M27/05 
 Madusari Murni Indah300300274+18+6,38%63,50K27/05 
 Arkadia Digital585956-1-1,69%36,53M27/05 
 Pratama Abadi Nusa5.0505.1755.000-100-1,94%12,80K27/05 
 Natura City176181153+22+14,29%2,69M27/05 
 HK Metals Utama50505000,00%110,40K27/05 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT66066066000,00%0,10K27/05 
 Satria Antaran Prima1.3701.3701.320+50+3,79%0,20K27/05 
 Super Energy1.9101.9101.910+0+0,00%025/05 
 Garudafood Putra Putri530535525+5+0,95%6,95M27/05 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.2051.2051.150+55+4,78%1,04M27/05 
 Cahayaputra Asa Keramik87888600,00%2,92M27/05 
 Kota Satu111111108+2+1,83%5,27M27/05 
 Yelooo Integra92948900,00%13,98M27/05 
 Shield On Service398408388+2+0,51%1,66M27/05 
 Dewata Freight50505000,00%25,60K27/05 
 Pool Advista Finance110113108-1-0,90%2,79M27/05 
 Nusantara Voucher930965900-35-3,63%1,14M27/05 
 Sentral Mitra Informatika218226208-4-1,80%4,35M27/05 
 Satria Mega Kencana272338270-18-6,21%22,20K27/05 
 Urban Jakarta Propertindo322336314+4+1,26%409,40K27/05 
 Mega Perintis1.2001.2401.19500,00%1,75M27/05 
 Phapros1.0051.02599500,00%167,60K27/05 
 Sentra Food107112107-8-6,96%31,40M27/05 
 Estika Tata Tiara51515000,00%3,44M27/05 
 Pollux Investasi1.2101.2601.210-35-2,81%1,24M27/05 
 Citra Putra75575575500,00%2,50K27/05 
 Surya Permata Andalan Tbk PT625635615+5+0,81%343,40M27/05 
 Armada Berjaya150162146-6-3,85%42,84M27/05 
 PT Wahana Interfood210222210-12-5,41%2,41M27/05 
 Meta Epsi708170-5-6,67%25,56M27/05 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty545752+2+3,85%18,69M27/05 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom127132127-2-1,55%9,49M27/05 
 Hotel Fitra International262262258+6+2,34%363,40K27/05 
 Bali Bintang Sejahtera348360330+20+6,10%5,49M27/05 
 Communication Cable Systems725730710+5+0,69%77,40K27/05 
 Surya Fajar Capital1.5651.5701.555+10+0,64%432,40K27/05 
 Golden Flower53553553500,00%1,00K27/05 
 Bima Sakti Pertiwi868683+1+1,18%186,00K27/05 
 Darmi Bersaudara50505000,00%53,30K27/05 
 Indonesian Tobacco260268260-6-2,26%1,17M27/05 
 Krida Jaringan Nusantara11011911000,00%010/05 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa280280272+6+2,19%720,80K27/05 
 MNC Vision Networks969993+3+3,23%45,33M27/05 
 Hensel Davest165166163+3+1,85%118,60K27/05 
 Satyamitra Kemas Lestari396400394-2-0,50%1,57M27/05 
 Inocycle193196189+4+2,12%1,27M27/05 
 Arkha Jayanti50505000,00%5,00K27/05 
 Eastparc Hotel91939000,00%1,37M27/05 
 Asuransi Jiwa Sinarmas5.9005.9005.900+0+0,00%024/05 
 Fuji Finance Indonesia680725680+30+4,62%2,40K27/05 
 DMS Propertindo50505000,00%23,30K27/05 
 Kencana Energi418420412+2+0,48%1,07M27/05 
 Telefast Indonesia 4.8004.8904.750-100-2,04%12,90K27/05 
 Bhakti Agung Propertindo50505000,00%4,20K27/05 
 Gunung Raja620630600+5+0,81%201,40K27/05 
 Optima Prima122123115-1-0,81%3,74M27/05 
 Nusantara Almazia156159150-4-2,50%1,35M27/05 
 Gaya Abadi490540490-20-3,92%152,87M27/05 
 Trinitan535553-1-1,85%5,56M27/05 
 Itama Ranoraya1.3501.3651.33000,00%3,78M27/05 
 Digital Mediatama Maxima1.9901.9901.900+40+2,05%13,81M27/05 
 Ginting Jaya Energi596352+6+11,32%188,14M27/05 
 Singaraja Putra268300248+20+8,06%26,50K27/05 
 Sinergi Inti104107103-1-0,95%12,91M27/05 
 Dana Brata Luhur920960790+95+11,52%1,86M27/05 
 Mulia Boga Raya1.2851.3001.280+5+0,39%98,50K27/05 
 Palma Serasih197199192+4+2,07%9,99M27/05 
 Asia Sejahtera Mina332332326+2+0,61%13,40K27/05 
 Ifishdeco1.3101.3101.235+70+5,65%20,80K27/05 
 Repower Asia Ind50505000,00%142,80K27/05 
 Indonesia Fibreboard148149143+3+2,07%392,80K27/05 
 Uni Charm1.2001.2301.185-10-0,83%243,70K27/05 
 Putra Mandiri Jembar182190180+3+1,68%1,28M27/05 
 Galva Technologies260264260+4+1,56%75,90K27/05 
 Tourindo Guide788176-3-3,70%26,50K27/05 
 Cisadane Sawit Raya795820785-10-1,24%2,55M27/05 
 Bank Amar Indonesia354370348-12-3,28%23,62M27/05 
 Ashmore Asset1.5551.5801.530-25-1,58%3,60K27/05 
 Royalindo Investa9610290+2+2,13%27,63M27/05 
 Perintis Triniti488494438+38+8,44%22,69M27/05 
 Diamond Food800815795-5-0,62%36,70K27/05 
 Putra Rajawali Kencana50505000,00%177,70K27/05 
 Pratama Widya925930900+20+2,21%833,70K27/05 
 Lancartama Sejati54555300,00%1,63M27/05 
 Era Mandiri Cemerlang Tbk PT788577+1+1,30%26,56M27/05 
 Agro Yasa Lestari PT Tbk242258242-18-6,92%20,53M27/05 
 Diamond Citra50505000,00%85,60K27/05 
 Andalan Sakti71727100,00%34,10K27/05 
 Batulicin Nusantara56066555000,00%387,60K27/05 
 Esta Multi Usaha690780665-20-2,82%1,65M27/05 
 Makmur Berkah52052552000,00%337,90K27/05 
 Metro Health530550520+5+0,95%384,45M27/05 
 Saraswanti Anugerah635645610+15+2,42%1,42M27/05 
 Cahaya Bintang545552+1+1,89%4,21M27/05 
 Cipta Selera3.8503.8503.850-240-5,87%0,60K27/05 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%6,70K27/05 
 Karya Bersama50505000,00%203,00K27/05 
 Bumi Benowo50505000,00%39,10K27/05 
 Bhakti Multi Artha1.0101.010995+20+2,02%1,39M27/05 
 Cashlez World162165158-3-1,82%1,92M27/05 
 Indosterling4.7804.8004.550-20-0,42%2,38M27/05 
 Megalestari Epack50505000,00%226,20K27/05 
 Pradiksi Gunatama700710700-15-2,10%9,40K27/05 
 Boston Furniture343432+1+3,03%398,60K27/05 
 Pakuan765820765-55-6,71%8,80K27/05 
 Prima Globalindo170172166-1-0,58%3,43M27/05 
 Berlian Laju Tanker Tbk PT50505000,00%14,80K27/05 
 Sunindo Adipersada139140137+1+0,72%8,61M27/05 
 Sumber Global2.7002.8002.590+50+1,89%8,08M27/05 
 Transkon Jaya236244222+16+7,27%71,32M27/05 
 Pinago Utama1.4451.4451.440+5+0,35%2,20K27/05 
 Puri Global Sukses422424420-2-0,47%0,60K27/05 
 Soho Global6.3006.3256.300-25-0,40%0,40K27/05 
 Selaras Citra220220206+10+4,76%981,90K27/05 
 Bank Bisnis5.0005.0754.880-50-0,99%20,70K27/05 
 Kurniamitra Duta490490476+14+2,94%40,70K27/05 
 Grand House1.3451.3501.330+10+0,75%1,30M27/05 
 Rockfields Prop570595565+20+3,64%0,70K27/05 
 Planet Properindo37373600,00%336,30K27/05 
 Morenzo Abadi525452-1-1,89%26,01M27/05 
 Djasa Ubersakti Tbk585954+3+5,45%16,57M27/05 
 Trimitra Prawara104107103-2-1,89%1,71M27/05 
 Victoria Care496498494-2-0,40%2,43M27/05 
 Panca Mitra386390374+10+2,66%17,36M27/05 
 FAP Agri Tbk PT3.5903.5903.570+20+0,56%77,60K27/05 
 Bank Net Indonesia Syariah Tbk PT1.9451.9751.880+35+1,83%43,26M27/05 
 Diagnos Laboratorium Utama PT Tbk278282276-2-0,71%1,27M27/05 
 Widodo Makmur Unggas Tbk PT140146137+3+2,19%17,33M27/05 
 Ulima Nitra PT789778-5-6,02%60,49M27/05 
 Berkah Beton Sadaya Tbk PT4.4904.6404.230+170+3,94%82,30M27/05 
 Sunter Lakeside Hotel Tbk PT915935870+40+4,57%9,14M27/05 
 Zyrexindo Mandiri Buana PT Tbk480488474-6-1,23%1,09M27/05 
 Imago Mulia Persada Tbk PT869485-2-2,27%24,00K27/05 
 Fimperkasa Utama Tbk PT46474500,00%89,60K27/05 
 Triputra Agro Persada Tbk PT710715690+20+2,90%30,70M27/05 
 Nusa Palapa Gemilang PT Tbk100106100-7-6,54%47,02M27/05 
 Lima Dua Lima Tiga PT116118115+1+0,87%10,38M27/05 
 Harapan Duta Pertiwi PT194208194-14-6,73%13,78M27/05 
 Triniti Dinamik PT Tbk80857900,00%25,40M27/05 
 Ladangbaja Murni PT Tbk173175167+2+1,17%8,44M27/05 
 Panca Anugrah Wisesa Tbk PT157175154-11-6,55%49,30K27/05 
 Archi Indonesia Tbk PT384398362-4-1,03%56,97M27/05 
 Bank Multiarta Sentosa PT3.5103.5203.510-10-0,28%0,50K27/05 
 Era Graharealty PT Tbk110116106-6-5,17%9,00K27/05 
 Bundamedik Tbk PT600615590-15-2,44%16,58M27/05 
 Falmaco Nonwoven Industri PT Tbk808076+3+3,90%84,80K27/05 
 PAM Mineral Tbk PT909085+4+4,65%52,31M27/05 
 Trimegah Karya Pratama Tbk PT153166153-12-7,27%4,91M27/05 
 DCI Indonesia35.70035.70035.40000,00%2,10K27/05 
 Bukalapak.com PT286292284+4+1,42%193,10M27/05 
 Hasnur Internasional Shipping Tbk PT258302252+6+2,38%187,88M27/05 
 Bank JTrust Indonesia Tbk PT173176159+14+8,81%10,64M27/05 
 Solusi Sinergi Digital Tbk PT334348326-4-1,18%68,17M27/05 
 Indo Oil Perkasa PT192200185+7+3,78%2,64M27/05 
 Geoprima Solusi Tbk PT105110102+3+2,94%11,47M27/05 
 Prima Andalan Mandiri Tbk PT7.4507.5007.200-50-0,67%1,80M27/05 
 Kedoya Adyaraya Tbk PT1.3001.3301.290-25-1,89%68,60K27/05 
 Global Sukses Solusi Tbk PT236246236-4-1,67%338,00K27/05 
 Surya Biru Murni Acetylene Tbk PT14614814200,00%3,87M27/05 
 Cemindo Gemilang Tbk PT900900850+45+5,26%37,38M27/05 
 GTS Internasional Tbk PT585856+2+3,57%2,94M27/05 
 IDeA Indonesia Akademi Tbk PT575854+2+3,64%5,69M27/05 
 Formosa Ingredient Factory PT Tbk202204196-2-0,98%108,30K27/05 
 Indointernet Tbk PT19.75019.75019.500+350+1,80%1,80K27/05 
 Ace Oldfields PT72747100,00%5,94M27/05 
 Damai Sejahtera Abadi Tbk PT1.8001.9001.76000,00%4,09M27/05 
 Dayamitra Telekomunikasi PT66567566500,00%42,10M27/05 
 Caturkarda Depo Bangunan PT Tbk496515490+2+0,40%360,10K27/05 
 Perma Plasindo Tbk PT13313313200,00%5,16M27/05 
 Widodo Makmur Perkasa PT12212912000,00%32,05M27/05 
 Jaya Swarasa Agung PT196197195-1-0,51%235,50K27/05 
 Wira Global Solusi Tbk PT18318518100,00%4,55M27/05 
 Cisarua Mountain Dairy Tbk PT4.1504.2504.000+150+3,75%4,67M27/05 
 RMK Energy PT Tbk685760685-50-6,80%124,59M27/05 
 Obm Drilchem PT109110102+7+6,86%2,18M27/05 
 Avia Avian PT Tbk74075071500,00%72,07M27/05 
 Indo Pureco Pratama Tbk PT268274262+4+1,52%16,51M27/05 
 Wahana Inti MakmurTbk PT312326312-2-0,64%63,55M27/05 
 Bintang Samudera Mandiri Lines Tbk PT1.2301.2401.175+25+2,07%7,04M27/05 
 Dharma Polimetal Tbk PT575580565+10+1,77%5,69M27/05 
 Adaro Minerals Indonesia Tbk PT2.3702.3902.310+70+3,04%169,26M27/05 
 Semacom Integrated Tbk PT252258252-6-2,33%2,27M27/05 
 Autopedia Sukses Lestari Tbk PT200204188+13+6,95%76,47M27/05 
 Net Visi Media Tbk PT330338324+4+1,23%3,76M27/05 
 Mitra Angkasa Sejahtera PT Tbk50515000,00%11,86M27/05 
 Champ Resto Indonesia PT1.1401.1401.095+35+3,17%9,65M27/05 
 Nusatama Berkah Tbk PT50505000,00%3,18M27/05 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%008/01 
 Adhi Commuter Properti Tbk PT76,0078,0075,00+1,00+1,33%18,43M27/05 
 Sumber Mas Konstruksi Tbk PT230,00240,00226,00+2,00+0,88%4,36M27/05 
 Nanotech Indonesia Global Tbk PT52,0054,0052,000,000,00%10,89M27/05 
 Sumber Tani Agung Resources Tbk PT1.100,001.115,001.060,000,000,00%6,13M27/05 
 Sepeda Bersama Indonesia Tbk PT224,00228,00222,00+2,00+0,90%7,13M27/05 
 Wir Asia Tbk PT845,00915,00845,00-45,00-5,06%91,15M27/05 
 Sigma Energy Compressindo Tbk PT125,00135,00124,00-1,00-0,79%8,18M27/05 
 GoTo Gojek Tokopedia PT312,00314,00300,00+8,00+2,63%3,01B27/05 
 Teladan Prima Agro PT Tbk720,00745,00715,00+5,00+0,70%1,55M27/05 
 Murni Sadar Tbk PT2.030,002.030,001.915,00+115,00+6,01%15,85M27/05 
 Winner Nusantara Jaya Tbk PT153,00174,00153,00-11,00-6,71%49,26M27/05 
 Indo Boga Sukses Tbk PT120,00121,00120,00-1,00-0,83%3,76M27/05 
 Oscar Mitra Sukses Sejahtera Tbk PT100,00102,00100,00-1,00-0,99%3,35M27/05 

Berita Pasar Saham

Syukurlah IHSG Kembali Naik 2,76% ke Level 7.026
Syukurlah IHSG Kembali Naik 2,76% ke Level 7.026 Oleh Investing.com - 27/05/2022

Oleh: Eldo R Investing.com - Jakarta Stock Exchange Compositeakhirnya kembali menguat 2,07% ke level 7.026 pada akhir perdagangan Jumat (25/5). Sektor transportasi dan logistik...

Analisa & Opini Pasar Saham

Daftar dengan Google
atau
Daftar dengan Email