Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Indonesia
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 81 | 84 | 80 | -1 | -1,22% | 8,44M | 30/11 | ||
| Asia Pacific Investama Tbk PT | 61 | 61 | 55 | +5 | +8,93% | 465,10K | 30/11 | ||
| Argha Karya Prima Ind | 1.300 | 1.395 | 1.300 | -90 | -6,47% | 122,90K | 30/11 | ||
| Austindo Nusantara Jaya | 720 | 725 | 710 | +5 | +0,70% | 1,86M | 30/11 | ||
| Bank Bumi Arta | 1.155 | 1.240 | 1.155 | -85 | -6,85% | 3,09M | 30/11 | ||
| Bank Maspion Indonesia | 1.135 | 1.155 | 1.125 | -10 | -0,87% | 773,80K | 30/11 | ||
| Bank Ocbc Nisp | 745 | 745 | 735 | 0 | 0,00% | 4,10M | 30/11 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 06/02 | ||
| Bank Qnb Indonesia | 110 | 114 | 110 | -3 | -2,65% | 9,15M | 30/11 | ||
| Bayu Buana | 1.025 | 1.030 | 1.015 | +10 | +0,99% | 63,40K | 30/11 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 06/08 | ||
| Buana Finance | 620 | 625 | 580 | +5 | +0,81% | 2,30K | 30/11 | ||
| Delta Djakarta | 3.850 | 3.870 | 3.820 | +30 | +0,79% | 120,80K | 30/11 | ||
| Destinasi Tirta | 310 | 310 | 306 | +4 | +1,31% | 251,00K | 30/11 | ||
| Elang Mahkota | 1.290 | 1.410 | 1.290 | -95 | -6,86% | 138,94M | 30/11 | ||
| Enseval Putra | 2.690 | 2.740 | 2.680 | -50 | -1,82% | 16,30K | 30/11 | ||
| Equity Dev Inv | 87 | 90 | 86 | -1 | -1,14% | 2,04M | 30/11 | ||
| Eratex Djaja | 184 | 191 | 178 | +2 | +1,10% | 1,52M | 30/11 | ||
| Ever Shine Textile | 58 | 59 | 57 | 0 | 0,00% | 1,41M | 30/11 | ||
| Fast Food Indonesia | 855 | 865 | 850 | -10 | -1,16% | 121,80K | 30/11 | ||
| Fks Multi Agro | 7.150 | 7.150 | 6.875 | 0 | 0,00% | 1,00K | 30/11 | ||
| Golden Energy Mines | 7.075 | 7.175 | 7.050 | 0 | 0,00% | 31,50K | 30/11 | ||
| Indo Kordsa | 8.350 | 8.350 | 8.100 | +200 | +2,45% | 2,30K | 30/11 | ||
| Indo Straits | 280 | 280 | 226 | +56 | +25,00% | 1,78M | 30/11 | ||
| Indorama Synthetics | 6.000 | 6.000 | 5.850 | +125 | +2,13% | 54,30K | 30/11 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/05 | ||
| Kabelindo Murni | 254 | 254 | 252 | +2 | +0,79% | 72,90K | 30/11 | ||
| Kedaung Indah Can | 226 | 228 | 214 | +12 | +5,61% | 322,50K | 30/11 | ||
| Kokoh Inti Arebama | 139 | 140 | 139 | -1 | -0,71% | 7,50K | 30/11 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Lionmesh Prima | 685 | 710 | 650 | 0 | 0,00% | 3,50K | 30/11 | ||
| Lotte Chemical Titan PT | 228 | 236 | 224 | -2 | -0,87% | 4,20M | 30/11 | ||
| Mandala Multifinance | 1.730 | 1.735 | 1.675 | -5 | -0,29% | 34,40K | 30/11 | ||
| Maskapai Reasuransi | 4.080 | 4.080 | 4.010 | +100 | +2,51% | 2,90K | 30/11 | ||
| Metro Realty | 158 | 159 | 152 | -2 | -1,25% | 1,40K | 30/11 | ||
| Metropolitan Kentjana | 22.900 | 23.000 | 22.900 | +50 | +0,22% | 65,00K | 30/11 | ||
| Multifiling Mitra | 770 | 775 | 770 | 0 | 0,00% | 7,20K | 30/11 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/09 | ||
| Pembangunan Graha | 236 | 248 | 236 | -16 | -6,35% | 479,30K | 30/11 | ||
| PT Temas Tbk | 1.905 | 1.905 | 1.805 | +10 | +0,53% | 2,00M | 30/11 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 29/05 | ||
| Pelayaran Nelly | 304 | 312 | 302 | +2 | +0,66% | 6,93M | 30/11 | ||
| Pikko Land Development | 72 | 77 | 71 | -1 | -1,37% | 1,02M | 30/11 | ||
| Pioneerindo Gourmet | 3.330 | 3.340 | 3.330 | -10 | -0,30% | 1,00K | 30/11 | ||
| Plaza Indonesia Realty | 2.150 | 2.170 | 2.150 | -20 | -0,92% | 1,50K | 30/11 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 10/06 | ||
| Prasidha Aneka Niaga | 86 | 88 | 84 | 0 | 0,00% | 2,42M | 30/11 | ||
| Provident Agro | 710 | 725 | 700 | -5 | -0,70% | 457,00K | 30/11 | ||
| Pudjiadi & Sons | 418 | 418 | 418 | 0 | 0,00% | 0 | 28/11 | ||
| Reliance Securities | 490 | 490 | 490 | +14 | +2,94% | 0,10K | 30/11 | ||
| Ricky Putra Globalindo | 103 | 107 | 103 | -1 | -0,96% | 495,70K | 30/11 | ||
| Rig Tenders | 520 | 530 | 500 | -10 | -1,89% | 386,70K | 30/11 | ||
| Samudera Indonesia | 2.270 | 2.310 | 2.260 | -20 | -0,87% | 2,72M | 30/11 | ||
| Sekar Bumi | 390 | 392 | 388 | -4 | -1,02% | 4,20K | 30/11 | ||
| Sepatu Bata | 515 | 515 | 515 | 0 | 0,00% | 4,70K | 30/11 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/01 | ||
| Sona Topas Tourism | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0 | 16/11 | ||
| Supreme Cable | 8.600 | 8.600 | 8.250 | +175 | +2,08% | 6,50K | 30/11 | ||
| Sunson Textile | 790 | 790 | 785 | +0 | +0,00% | 0 | 24/11 | ||
| Surya Toto Indonesia | 274 | 276 | 268 | -2 | -0,72% | 2,71M | 30/11 | ||
| Suryamas Dutamakmur | 242 | 250 | 234 | -6 | -2,42% | 2,20M | 30/11 | ||
| Tifico Fiber Indonesia | 660 | 660 | 660 | -35 | -5,04% | 0,90K | 30/11 | ||
| Tigaraksa Satria | 7.100 | 7.100 | 7.075 | -150 | -2,07% | 0,30K | 30/11 | ||
| Trans Power Marine | 510 | 515 | 498 | 0 | 0,00% | 8,82M | 30/11 | ||
| Trias Sentosa | 690 | 730 | 690 | -50 | -6,76% | 16,00K | 30/11 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 17/07 | ||
| Abm Investama | 3.670 | 3.730 | 3.630 | -10 | -0,27% | 1,83M | 30/11 | ||
| Ace Hardware | 500 | 525 | 496 | -20 | -3,85% | 150,68M | 30/11 | ||
| Acset Indonusa | 177 | 181 | 176 | -3 | -1,67% | 4,81M | 30/11 | ||
| Adaro Energy | 3.870 | 3.930 | 3.850 | -10 | -0,26% | 116,12M | 30/11 | ||
| Adhi Karya Persero | 520 | 530 | 515 | -5 | -0,95% | 26,60M | 30/11 | ||
| Adi Sarana Armada | 860 | 900 | 860 | -30 | -3,37% | 27,43M | 30/11 | ||
| Adira Dinamika | 9.050 | 9.250 | 9.000 | -100 | -1,09% | 170,30K | 30/11 | ||
| Agung Podomoro | 162 | 166 | 162 | -2 | -1,22% | 32,99M | 30/11 | ||
| Akasha Wira | 7.875 | 8.075 | 7.675 | -125 | -1,56% | 160,40K | 30/11 | ||
| Akbar Indomakmur | 226 | 230 | 216 | +2 | +0,89% | 43,70K | 30/11 | ||
| Akr Corporindo | 1.385 | 1.405 | 1.360 | -5 | -0,36% | 68,14M | 30/11 | ||
| Alam Sutera Realty | 177 | 180 | 177 | -2 | -1,12% | 14,87M | 30/11 | ||
| Alkindo Naratama | 815 | 835 | 800 | +5 | +0,62% | 867,80K | 30/11 | ||
| Alumindo | 274 | 276 | 258 | 0 | 0,00% | 55,60K | 30/11 | ||
| Ancora Indonesia | 127 | 137 | 127 | -9 | -6,62% | 20,81M | 30/11 | ||
| Aneka Tambang Persero | 1.985 | 1.990 | 1.965 | +20 | +1,02% | 87,93M | 30/11 | ||
| Apexindo Pratama Duta | 306 | 324 | 306 | -22 | -6,71% | 1,42M | 30/11 | ||
| Arita Prima Indonesia | 204 | 210 | 202 | -4 | -1,92% | 493,40K | 30/11 | ||
| Arthavest | 2.430 | 2.430 | 2.300 | +130 | +5,65% | 192,20K | 30/11 | ||
| Arwana Citramulia | 1.045 | 1.045 | 1.005 | +35 | +3,47% | 4,61M | 30/11 | ||
| Asuransi Dayin Mitra | 945 | 970 | 940 | -5 | -0,53% | 32,50K | 30/11 | ||
| Multi Artha Guna | 368 | 376 | 362 | +4 | +1,10% | 83,70K | 30/11 | ||
| Asuransi Ramayana | 1.600 | 1.670 | 1.600 | -70 | -4,19% | 14,70K | 30/11 | ||
| Asahimas Flat Glass | 5.975 | 6.125 | 5.975 | -125 | -2,05% | 176,30K | 30/11 | ||
| Asia Pacific Fibers | 62 | 65 | 62 | 0 | 0,00% | 1,49M | 30/11 | ||
| Asiaplast Industries | 192 | 194 | 188 | -2 | -1,03% | 119,60K | 30/11 | ||
| Astra Agro Lestari | 8.325 | 8.325 | 8.250 | +50 | +0,60% | 1,32M | 30/11 | ||
| Astra Graphia | 955 | 960 | 945 | +5 | +0,53% | 208,10K | 30/11 | ||
| Astra International | 6.050 | 6.200 | 6.025 | 0 | 0,00% | 135,76M | 30/11 | ||
| Astra Otoparts | 1.520 | 1.520 | 1.475 | +40 | +2,70% | 2,58M | 30/11 | ||
| Asuransi Kresna Mitra | 136 | 142 | 136 | -10 | -6,85% | 5,38M | 30/11 | ||
| Atlas Resources | 344 | 358 | 342 | 0 | 0,00% | 1,77M | 30/11 | ||
| Bakrie & Brothers | 60 | 60 | 57 | +3 | +5,26% | 206,19M | 30/11 | ||
| Bakrie Sumatera | 139 | 141 | 138 | -2 | -1,42% | 388,00K | 30/11 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 70,60K | 30/11 | ||
| Bank Artha Graha | 87 | 88 | 86 | 0 | 0,00% | 1,63M | 30/11 | ||
| Bank Negar | 9.900 | 9.900 | 9.375 | +525 | +5,60% | 84,68M | 30/11 | ||
| Bank Bukopin | 129 | 129 | 126 | +1 | +0,78% | 56,45M | 30/11 | ||
| Bank Capital Indonesia | 130 | 137 | 130 | -5 | -3,70% | 15,50M | 30/11 | ||
| Bank Danamon | 3.020 | 3.060 | 2.990 | 0 | 0,00% | 6,28M | 30/11 | ||
| Bank Woori Indonesia | 590 | 595 | 585 | 0 | 0,00% | 65,40K | 30/11 | ||
| Bank Mnc Internasional | 119 | 130 | 119 | -8 | -6,30% | 84,60M | 30/11 | ||
| Bank Ina Perdana | 3.990 | 4.000 | 3.920 | +40 | +1,01% | 2,57M | 30/11 | ||
| Bank Maybank Indonesia | 244 | 246 | 242 | 0 | 0,00% | 949,50K | 30/11 | ||
| Bank Mandiri Persero | 10.525 | 10.800 | 10.325 | +200 | +1,94% | 117,17M | 30/11 | ||
| Bank Mayapada | 575 | 600 | 560 | -25 | -4,17% | 2,29M | 30/11 | ||
| Bank Mega | 5.700 | 5.700 | 5.325 | +325 | +6,05% | 232,20K | 30/11 | ||
| Bank Mestika Dharma | 1.970 | 1.970 | 1.970 | -30 | -1,50% | 0,10K | 30/11 | ||
| Bank Nationalnobu | 595 | 640 | 590 | -5 | -0,83% | 130,30K | 30/11 | ||
| Bank Pembangunan | 1.360 | 1.365 | 1.355 | +5 | +0,37% | 2,82M | 30/11 | ||
| Bank Pan Indonesia | 1.900 | 1.910 | 1.755 | +95 | +5,26% | 8,76M | 30/11 | ||
| Bank Panin Syariah | 77 | 80 | 76 | 0 | 0,00% | 52,80M | 30/11 | ||
| Bank Pembangunan Timur | 730 | 730 | 705 | +20 | +2,82% | 13,27M | 30/11 | ||
| Bank Permata | 1.140 | 1.150 | 1.135 | 0 | 0,00% | 67,60K | 30/11 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 928,90K | 30/11 | ||
| Bank Rakyat Persero | 4.980 | 4.980 | 4.800 | +130 | +2,68% | 395,47M | 30/11 | ||
| Bank Sinarmas | 850 | 865 | 850 | -5 | -0,58% | 56,20K | 30/11 | ||
| Bank Tabungan Negara | 1.535 | 1.550 | 1.525 | +10 | +0,66% | 37,10M | 30/11 | ||
| Bank Tabungan | 2.640 | 2.650 | 2.600 | -10 | -0,38% | 131,00K | 30/11 | ||
| Bank Victoria | 133 | 137 | 132 | 0 | 0,00% | 25,57M | 30/11 | ||
| Bank Windu | 86 | 88 | 86 | -2 | -2,27% | 6,10M | 30/11 | ||
| Baramulti Suksessarana | 4.380 | 4.430 | 4.360 | 0 | 0,00% | 1,56M | 30/11 | ||
| Barito Pacific | 790 | 815 | 790 | -20 | -2,47% | 113,33M | 30/11 | ||
| Bayan Resources | 93.100 | 93.125 | 92.400 | +750 | +0,81% | 3,40K | 30/11 | ||
| Bekasi Asri Pemula | 120 | 121 | 115 | +2 | +1,69% | 6,81M | 30/11 | ||
| Bekasi Fajar | 140 | 142 | 139 | -1 | -0,71% | 14,97M | 30/11 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 186 | 187 | 178 | +4 | +2,20% | 2,08B | 30/11 | ||
| Berlina | 1.140 | 1.140 | 1.050 | +50 | +4,59% | 1,60K | 30/11 | ||
| Betonjaya Manunggal | 444 | 444 | 432 | 0 | 0,00% | 1,90K | 30/11 | ||
| BFI Finance | 1.140 | 1.145 | 1.105 | +35 | +3,17% | 25,85M | 30/11 | ||
| Bhuwanatala Indah | 50 | 51 | 50 | 0 | 0,00% | 318,50K | 30/11 | ||
| Bisi International | 1.615 | 1.635 | 1.590 | +15 | +0,94% | 512,10K | 30/11 | ||
| Bank Central Asia | 9.300 | 9.400 | 8.850 | +325 | +3,62% | 387,66M | 30/11 | ||
| Bank Rakyat | 476 | 488 | 474 | -10 | -2,06% | 14,89M | 30/11 | ||
| Buana Listya Tama | 156 | 159 | 153 | +1 | +0,65% | 273,94M | 30/11 | ||
| Budi Starch & Sweetener | 212 | 212 | 210 | +2 | +0,95% | 537,90K | 30/11 | ||
| Bukit Darmo | 81 | 82 | 80 | -1 | -1,22% | 485,70K | 30/11 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 16/07 | ||
| Bumi Citra Permai | 71 | 75 | 70 | +1 | +1,43% | 35,66M | 30/11 | ||
| Bumi Resources Min | 183 | 183 | 178 | +4 | +2,23% | 161,58M | 30/11 | ||
| Bumi Resources | 182 | 187 | 181 | -3 | -1,62% | 2,68B | 30/11 | ||
| Bumi Serpong Damai | 915 | 940 | 915 | -10 | -1,08% | 36,90M | 30/11 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/11 | ||
| Eagle High | 69 | 69 | 68 | 0 | 0,00% | 3,63M | 30/11 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/11 | ||
| Capitol Nusantara | 90 | 90 | 89 | 0 | 0,00% | 6,30K | 30/11 | ||
| Cardig Aero | 434 | 440 | 424 | +6 | +1,40% | 616,60K | 30/11 | ||
| Catur Sentosa | 795 | 800 | 775 | +15 | +1,92% | 146,70K | 30/11 | ||
| Central Proteina | 56 | 57 | 56 | 0 | 0,00% | 21,91M | 30/11 | ||
| Centratama Telekom | 144 | 159 | 144 | -10 | -6,49% | 14,64M | 30/11 | ||
| AirAsia Indonesia Tbk PT | 194 | 200 | 186 | -1 | -0,51% | 983,80K | 30/11 | ||
| Champion Pacific | 500 | 520 | 474 | +34 | +7,30% | 4,27M | 30/11 | ||
| Chandra Asri Petro | 2.390 | 2.390 | 2.330 | +40 | +1,70% | 10,56M | 30/11 | ||
| Charoen Pokphand Indonesia | 5.700 | 5.875 | 5.700 | -125 | -2,15% | 44,50M | 30/11 | ||
| Ciputra Dev | 1.010 | 1.025 | 1.000 | 0 | 0,00% | 28,05M | 30/11 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 30/11 | ||
| Citra Marga | 1.860 | 1.925 | 1.820 | -30 | -1,59% | 48,50K | 30/11 | ||
| Clipan Finance | 350 | 354 | 336 | +8 | +2,34% | 2,30M | 30/11 | ||
| Colorpak Indonesia | 945 | 955 | 945 | -5 | -0,53% | 65,10K | 30/11 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/07 | ||
| Darma Henwa | 57 | 58 | 57 | 0 | 0,00% | 56,32M | 30/11 | ||
| Darya-Varia | 2.420 | 2.450 | 2.410 | -30 | -1,22% | 1,40K | 30/11 | ||
| Delta Dunia Makmur | 360 | 370 | 360 | 0 | 0,00% | 45,12M | 30/11 | ||
| Dharma Samudera | 93 | 94 | 92 | 0 | 0,00% | 522,70K | 30/11 | ||
| Dharma Satya | 610 | 620 | 610 | 0 | 0,00% | 26,64M | 30/11 | ||
| Duta Pertiwi Nusantara | 402 | 402 | 394 | +6 | +1,52% | 921,40K | 30/11 | ||
| Duta Anggada | 184 | 186 | 182 | +2 | +1,10% | 4,70K | 30/11 | ||
| Duta Pertiwi | 4.100 | 4.110 | 4.000 | +100 | +2,50% | 0,80K | 30/11 | ||
| Dyandra Media | 102 | 103 | 100 | 0 | 0,00% | 6,03M | 30/11 | ||
| Ekadharma | 274 | 278 | 274 | -2 | -0,72% | 506,40K | 30/11 | ||
| Electronic City Ind | 525 | 525 | 466 | +59 | +12,66% | 10,90K | 30/11 | ||
| Elnusa | 328 | 332 | 326 | +2 | +0,61% | 32,40M | 30/11 | ||
| Energi Mega Persada | 338 | 346 | 332 | -2 | -0,59% | 165,42M | 30/11 | ||
| Erajaya Swasembada | 406 | 414 | 402 | -6 | -1,46% | 29,34M | 30/11 | ||
| Eterindo Wahanatama | 238 | 240 | 214 | +10 | +4,39% | 158,90K | 30/11 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/05 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/11 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Fajar Surya Wisesa | 6.100 | 6.100 | 6.100 | +0 | +0,00% | 0,10K | 30/11 | ||
| First Media | 132 | 135 | 132 | -3 | -2,22% | 584,20K | 30/11 | ||
| Fortune Indonesia | 250 | 250 | 246 | +4 | +1,63% | 252,20K | 30/11 | ||
| Fortune Mate | 296 | 302 | 296 | -8 | -2,63% | 2,60K | 30/11 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Gajah Tunggal | 595 | 595 | 585 | 0 | 0,00% | 828,60K | 30/11 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 15/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 18/06 | ||
| Gema Grahasarana | 288 | 288 | 280 | 0 | 0,00% | 0 | 29/11 | ||
| Global Mediacom | 292 | 294 | 288 | +4 | +1,39% | 19,17M | 30/11 | ||
| Globe Kita Terang Tbk PT | 108 | 111 | 108 | -1 | -0,92% | 12,50K | 30/11 | ||
| Golden Eagle Energy | 730 | 760 | 720 | +20 | +2,82% | 2,04M | 30/11 | ||
| Visi Telekomunikasi | 326 | 340 | 326 | -8 | -2,40% | 25,20K | 30/11 | ||
| Gowa Makassar | 14.500 | 14.500 | 14.500 | 0 | 0,00% | 0 | 25/10 | ||
| Gozco Plantations | 109 | 111 | 108 | +1 | +0,93% | 7,74M | 30/11 | ||
| Graha Layar Prima | 1.770 | 1.770 | 1.770 | -35 | -1,94% | 0,30K | 30/11 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 29/08 | ||
| Greenwood Sejahtera | 157 | 165 | 152 | -6 | -3,68% | 887,80K | 30/11 | ||
| Gudang Garam | 19.950 | 21.700 | 19.950 | -1.500 | -6,99% | 28,33M | 30/11 | ||
| Gunawan Dianjaya Steel | 226 | 232 | 220 | +6 | +2,73% | 17,77M | 30/11 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/01 | ||
| Harum Energy | 1.755 | 1.760 | 1.730 | +45 | +2,63% | 62,40M | 30/11 | ||
| Hero Supermarket | 1.565 | 1.620 | 1.495 | +20 | +1,29% | 57,30K | 30/11 | ||
| Hexindo Adiperkasa | 5.500 | 5.550 | 5.475 | +25 | +0,46% | 142,50K | 30/11 | ||
| Solusi Bangun Indonesia | 1.455 | 1.455 | 1.455 | -10 | -0,68% | 329,70K | 30/11 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/02 | ||
| Hotel Sahid Jaya | 2.530 | 2.530 | 2.030 | +500 | +24,63% | 3,50M | 30/11 | ||
| Ictsi Jasa Prima | 91 | 93 | 88 | -1 | -1,09% | 649,10K | 30/11 | ||
| PT MNC Energy Investments Tbk | 140 | 141 | 138 | 0 | 0,00% | 45,82M | 30/11 | ||
| Indah Kiat Pulp & Paper | 10.000 | 10.000 | 9.725 | +250 | +2,56% | 10,44M | 30/11 | ||
| Indal Aluminium | 272 | 272 | 272 | +0 | +0,00% | 0 | 29/11 | ||
| Indika Energy | 2.900 | 2.940 | 2.890 | +10 | +0,35% | 15,66M | 30/11 | ||
| Indo Acidatama | 52 | 53 | 52 | -1 | -1,89% | 1,24M | 30/11 | ||
| Indo Tambangraya | 41.750 | 42.350 | 41.650 | -100 | -0,24% | 2,54M | 30/11 | ||
| Indocement Tunggal | 9.950 | 10.050 | 9.775 | +100 | +1,02% | 4,69M | 30/11 | ||
| Indofarma | 990 | 1.020 | 990 | 0 | 0,00% | 86,40K | 30/11 | ||
| Indofood Cbp | 10.100 | 10.100 | 9.900 | +125 | +1,25% | 14,49M | 30/11 | ||
| Indofood | 6.450 | 6.500 | 6.325 | +125 | +1,98% | 18,17M | 30/11 | ||
| Indomobil Multi Jasa | 308 | 320 | 306 | -2 | -0,65% | 10,21M | 30/11 | ||
| Indomobil Sukses | 950 | 960 | 915 | +35 | +3,83% | 1,97M | 30/11 | ||
| Indopoly Swakarsa | 151 | 153 | 151 | -1 | -0,66% | 134,00K | 30/11 | ||
| Indoritel Makmur | 3.750 | 3.750 | 3.730 | +20 | +0,54% | 5,50K | 30/11 | ||
| Indosat | 5.950 | 6.025 | 5.750 | +25 | +0,42% | 8,40M | 30/11 | ||
| Indospring | 1.995 | 1.995 | 1.880 | -5 | -0,25% | 17,70K | 30/11 | ||
| Jamu dan Farmasi Sido | 785 | 790 | 770 | +10 | +1,29% | 35,76M | 30/11 | ||
| Intanwijaya | 695 | 700 | 680 | 0 | 0,00% | 32,80K | 30/11 | ||
| Intermedia Capital | 52 | 52 | 51 | 0 | 0,00% | 525,50K | 30/11 | ||
| Inti Bangun Sejahtera | 6.100 | 6.100 | 6.100 | -150 | -2,40% | 0,10K | 30/11 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 30/11 | ||
| Intiland Development | 178 | 182 | 177 | -3 | -1,66% | 14,49M | 30/11 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
| Island Concepts | 69 | 71 | 69 | -2 | -2,82% | 587,30K | 30/11 | ||
| J Resources | 112 | 115 | 112 | -1 | -0,88% | 3,93M | 30/11 | ||
| Jaya Agra Wattie | 123 | 126 | 123 | -3 | -2,38% | 363,10K | 30/11 | ||
| Japfa Comfeed Indonesia | 1.330 | 1.360 | 1.330 | -25 | -1,85% | 21,40M | 30/11 | ||
| Jasa Marga | 3.110 | 3.200 | 3.090 | -80 | -2,51% | 12,94M | 30/11 | ||
| Jasuindo Tiga Perkasa | 268 | 268 | 268 | +0 | +0,00% | 99,50K | 30/11 | ||
| Jaya Konstruksi | 152 | 156 | 152 | 0 | 0,00% | 25,78M | 30/11 | ||
| Jaya Real Property | 464 | 464 | 454 | +6 | +1,31% | 906,50K | 30/11 | ||
| Jembo Cable Company | 4.750 | 4.750 | 4.750 | +20 | +0,42% | 0,10K | 30/11 | ||
| Jakarta Int Hotels & Dev | 356 | 360 | 350 | -4 | -1,11% | 12,20K | 30/11 | ||
| Kawasan Jababeka | 147 | 147 | 144 | 0 | 0,00% | 4,95M | 30/11 | ||
| Kalbe Farma | 2.070 | 2.140 | 2.070 | -30 | -1,43% | 113,25M | 30/11 | ||
| Kedawung Setia | 1.045 | 1.060 | 1.045 | -15 | -1,42% | 35,30K | 30/11 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/04 | ||
| Kimia Farma Persero | 1.260 | 1.280 | 1.215 | +30 | +2,44% | 786,10K | 30/11 | ||
| Kmi Wire And Cable | 302 | 302 | 296 | +6 | +2,03% | 567,60K | 30/11 | ||
| Kobexindo Tractors | 382 | 382 | 376 | +4 | +1,06% | 706,20K | 30/11 | ||
| Krakatau Steel Persero | 350 | 358 | 348 | -4 | -1,13% | 6,11M | 30/11 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 79,30K | 30/11 | ||
| Langgeng Makmur | 136 | 140 | 129 | 0 | 0,00% | 444,40K | 30/11 | ||
| Lautan Luas | 1.425 | 1.440 | 1.410 | +15 | +1,06% | 223,20K | 30/11 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/06 | ||
| Lippo Cikarang | 1.090 | 1.125 | 1.030 | +10 | +0,93% | 185,90K | 30/11 | ||
| Lippo General Insurance | 5.600 | 5.700 | 5.600 | 0 | 0,00% | 12,80K | 30/11 | ||
| Lippo Karawaci | 97 | 97 | 95 | 0 | 0,00% | 12,16M | 30/11 | ||
| Lenox Pasifik Investama Tbk PT | 82 | 83 | 82 | 0 | 0,00% | 645,00K | 30/11 | ||
| Logindo Samudramakmur | 88 | 95 | 87 | -3 | -3,30% | 89,38M | 30/11 | ||
| Perusahaan Perkebunan | 1.085 | 1.095 | 1.080 | 0 | 0,00% | 7,73M | 30/11 | ||
| Mahaka Media | 177 | 185 | 176 | -4 | -2,21% | 11,29M | 30/11 | ||
| Malindo Feedmill | 545 | 550 | 540 | 0 | 0,00% | 292,50K | 30/11 | ||
| Mandom Indonesia | 6.500 | 6.500 | 6.275 | +50 | +0,78% | 9,30K | 30/11 | ||
| Martina Berto | 147 | 147 | 143 | +2 | +1,38% | 419,00K | 30/11 | ||
| Matahari | 5.175 | 5.175 | 4.980 | +175 | +3,50% | 4,67M | 30/11 | ||
| Matahari Putra Prima | 189 | 197 | 189 | -4 | -2,07% | 73,94M | 30/11 | ||
| Mayora Indah | 2.520 | 2.550 | 2.500 | 0 | 0,00% | 2,19M | 30/11 | ||
| Medco Energi | 1.065 | 1.085 | 1.045 | +10 | +0,95% | 65,13M | 30/11 | ||
| Media Nusantara Citra | 795 | 815 | 795 | -5 | -0,63% | 25,71M | 30/11 | ||
| Megapolitan Dev | 131 | 133 | 130 | -2 | -1,50% | 84,20K | 30/11 | ||
| Metrodata Electronics | 610 | 610 | 565 | +35 | +6,09% | 6,73M | 30/11 | ||
| Metropolitan Land | 364 | 374 | 358 | -2 | -0,55% | 319,80K | 30/11 | ||
| Midi Utama Indonesia | 3.480 | 3.580 | 3.370 | +190 | +5,78% | 5,10K | 30/11 | ||
| Millennium Pharma | 200 | 208 | 172 | +24 | +13,64% | 59,64M | 30/11 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 30/11 | ||
| Mitra Adiperkasa | 1.450 | 1.480 | 1.390 | +60 | +4,32% | 22,47M | 30/11 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 30/11 | ||
| Mitra Investindo | 162 | 166 | 161 | -2 | -1,22% | 294,00K | 30/11 | ||
| Mitra Pinasthika | 1.150 | 1.150 | 1.135 | +10 | +0,88% | 14,05M | 30/11 | ||
| Mitrabahtera Segara | 1.180 | 1.220 | 1.165 | +15 | +1,29% | 698,90K | 30/11 | ||
| Mnc Investama | 61 | 62 | 60 | 0 | 0,00% | 47,70M | 30/11 | ||
| Mnc Kapital Ind | 98 | 103 | 96 | -4 | -3,92% | 109,77M | 30/11 | ||
| Mnc Land | 79 | 81 | 79 | -1 | -1,25% | 33,16M | 30/11 | ||
| Mnc Sky Vision | 242 | 250 | 238 | 0 | 0,00% | 947,00K | 30/11 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/11 | ||
| Modernland Realty Ltd | 98 | 100 | 97 | 0 | 0,00% | 19,86M | 30/11 | ||
| Mulia Industrindo | 555 | 560 | 550 | 0 | 0,00% | 12,14M | 30/11 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Multi Bintang Ind | 9.200 | 9.225 | 9.125 | +50 | +0,55% | 36,20K | 30/11 | ||
| Multi Indocitra | 510 | 515 | 500 | 0 | 0,00% | 53,70K | 30/11 | ||
| Multi Prima Sejahtera | 414 | 428 | 412 | +6 | +1,47% | 994,10K | 30/11 | ||
| Multipolar | 134 | 138 | 134 | -3 | -2,19% | 20,10M | 30/11 | ||
| Multipolar Technology | 2.090 | 2.100 | 2.070 | +20 | +0,97% | 6,90K | 30/11 | ||
| Multistrada Arah Sarana | 2.130 | 2.310 | 2.080 | +30 | +1,43% | 25,30K | 30/11 | ||
| Mustika Ratu | 885 | 910 | 805 | +25 | +2,91% | 3,17M | 30/11 | ||
| Nippon | 1.295 | 1.300 | 1.295 | 0 | 0,00% | 6,29M | 30/11 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 29/06 | ||
| City Retail Developments Tbk PT | 142 | 142 | 140 | +2 | +1,43% | 5,60K | 30/11 | ||
| Nusa Konstruksi | 113 | 114 | 111 | 0 | 0,00% | 29,03M | 30/11 | ||
| Nusa Raya Cipta | 308 | 316 | 308 | -8 | -2,53% | 794,00K | 30/11 | ||
| Nusantara Infra | 130 | 135 | 129 | +2 | +1,56% | 31,82M | 30/11 | ||
| Perusahaan Gas Negara | 1.880 | 1.915 | 1.860 | +20 | +1,08% | 94,17M | 30/11 | ||
| Pembangunan Jaya Ancol | 700 | 705 | 695 | -5 | -0,71% | 358,40K | 30/11 | ||
| Pacific Strategic | 1.120 | 1.120 | 1.095 | +25 | +2,28% | 4,90M | 30/11 | ||
| Pakuwon Jati | 474 | 480 | 472 | 0 | 0,00% | 33,44M | 30/11 | ||
| Pan Brothers | 132 | 143 | 132 | -8 | -5,71% | 129,20M | 30/11 | ||
| Panin Financial | 472 | 486 | 426 | +24 | +5,36% | 360,52M | 30/11 | ||
| Paninvest | 1.515 | 1.565 | 1.420 | +75 | +5,21% | 10,78M | 30/11 | ||
| Panin Sekuritas | 1.965 | 1.975 | 1.955 | +5 | +0,26% | 106,80K | 30/11 | ||
| Panorama Sentrawisata | 466 | 466 | 456 | +10 | +2,19% | 2,28M | 30/11 | ||
| Weha Transportasi | 127 | 132 | 123 | 0 | 0,00% | 37,71M | 30/11 | ||
| Pelangi Indah Canindo | 304 | 324 | 304 | -10 | -3,18% | 10,47M | 30/11 | ||
| Pelat Timah Nusantara | 725 | 735 | 710 | +15 | +2,11% | 416,10K | 30/11 | ||
| Pelayaran Nasional | 74 | 76 | 57 | +17 | +29,82% | 122,50M | 30/11 | ||
| Perdana Gapura Prima | 119 | 125 | 109 | +7 | +6,25% | 36,52M | 30/11 | ||
| Perdana Karya Perkasa | 280 | 288 | 234 | +46 | +19,66% | 24,05M | 30/11 | ||
| Petrosea | 3.590 | 3.590 | 3.380 | +220 | +6,53% | 1,44M | 30/11 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/12 | ||
| Polychem Indonesia | 155 | 155 | 154 | 0 | 0,00% | 112,50K | 30/11 | ||
| Pembangunan Perumahan | 890 | 910 | 880 | -10 | -1,11% | 23,84M | 30/11 | ||
| Prima Alloy Steel | 150 | 150 | 148 | +2 | +1,35% | 45,90K | 30/11 | ||
| Pudjiadi Prestige | 356 | 384 | 348 | -14 | -3,78% | 8,40K | 30/11 | ||
| Pyridam Farma | 940 | 940 | 915 | 0 | 0,00% | 16,50K | 30/11 | ||
| Radiant Utama | 216 | 218 | 214 | 0 | 0,00% | 245,50K | 30/11 | ||
| Ramayana Lestari | 580 | 585 | 575 | -5 | -0,85% | 3,46M | 30/11 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/11 | ||
| Wilton Makmur Indonesia | 82 | 84 | 82 | -1 | -1,20% | 5,59M | 30/11 | ||
| Resource Alam Indonesia | 510 | 515 | 500 | 0 | 0,00% | 2,84M | 30/11 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 30/11 | ||
| Rukun Raharja | 1.000 | 1.045 | 1.000 | -40 | -3,85% | 11,43M | 30/11 | ||
| Salim Ivomas Pratama | 416 | 418 | 412 | 0 | 0,00% | 591,70K | 30/11 | ||
| Samindo Resources | 1.600 | 1.600 | 1.550 | 0 | 0,00% | 11,20K | 30/11 | ||
| Sampoerna Agro | 2.160 | 2.190 | 2.130 | -30 | -1,37% | 22,80K | 30/11 | ||
| Sarana Meditama | 270 | 270 | 264 | +2 | +0,75% | 2,19M | 30/11 | ||
| Sarana Menara Nusantara | 1.130 | 1.160 | 1.130 | -15 | -1,31% | 94,15M | 30/11 | ||
| Saranacentral Bajatama | 143 | 149 | 142 | -2 | -1,38% | 657,60K | 30/11 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Saratoga Investama | 2.650 | 2.660 | 2.610 | +30 | +1,15% | 11,98M | 30/11 | ||
| Sat Nusapersada | 197 | 199 | 196 | -2 | -1,01% | 94,70K | 30/11 | ||
| Sawit Sumbermas Sarana | 1.515 | 1.515 | 1.490 | +15 | +1,00% | 16,92M | 30/11 | ||
| Sejahteraraya | 660 | 665 | 625 | +40 | +6,45% | 9,71M | 30/11 | ||
| Selamat Sempurna | 1.535 | 1.565 | 1.515 | +20 | +1,32% | 2,37M | 30/11 | ||
| Semen Baturaja Persero | 418 | 424 | 416 | 0 | 0,00% | 2,21M | 30/11 | ||
| Semen Indonesia Persero | 7.600 | 7.775 | 7.600 | 0 | 0,00% | 17,34M | 30/11 | ||
| Sentul City | 50 | 50 | 50 | 0 | 0,00% | 1,78M | 30/11 | ||
| Siantar Top | 7.400 | 7.400 | 7.400 | -175 | -2,31% | 0,20K | 30/11 | ||
| Sidomulyo Selaras | 73 | 74 | 71 | +1 | +1,39% | 4,72M | 30/11 | ||
| PT Sreeya Sewu | 1.370 | 1.400 | 1.215 | +145 | +11,84% | 36,90K | 30/11 | ||
| Siloam International | 1.270 | 1.270 | 1.195 | +70 | +5,83% | 2,32M | 30/11 | ||
| Sinar Mas Multiartha | 12.400 | 12.400 | 12.300 | 0 | 0,00% | 4,10K | 30/11 | ||
| Slj Global | 196 | 228 | 196 | -14 | -6,67% | 43,12M | 30/11 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5.225 | 5.325 | 5.225 | 0 | 0,00% | 21,10K | 30/11 | ||
| Smartfren Telecom | 73 | 73 | 71 | +1 | +1,39% | 273,95M | 30/11 | ||
| Solusi Tunas Pratama | 38.350 | 38.350 | 38.350 | -25 | -0,07% | 0,10K | 30/11 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 18/05 | ||
| Star Pacific | 286 | 292 | 278 | +8 | +2,88% | 126,80K | 30/11 | ||
| PT Buana Artha Anugerah Tbk | 137 | 147 | 137 | -10 | -6,80% | 46,60K | 30/11 | ||
| Steel Pipe Ind | 270 | 272 | 266 | +2 | +0,75% | 2,66M | 30/11 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Sumber Alfaria Trijaya | 3.090 | 3.090 | 2.840 | +250 | +8,80% | 102,52M | 30/11 | ||
| Summarecon Agung | 635 | 640 | 625 | +5 | +0,79% | 17,98M | 30/11 | ||
| Suparma | 575 | 585 | 565 | +10 | +1,77% | 980,50K | 30/11 | ||
| Supra Boga Lestari | 965 | 990 | 940 | -20 | -2,03% | 102,70K | 30/11 | ||
| Surya Citra Media | 250 | 250 | 240 | +4 | +1,63% | 156,08M | 30/11 | ||
| Surya Esa Perkasa | 1.065 | 1.085 | 1.055 | -10 | -0,93% | 15,14M | 30/11 | ||
| Surya Semesta | 306 | 306 | 288 | +14 | +4,79% | 16,29M | 30/11 | ||
| Tanah Laut | 368 | 442 | 368 | -26 | -6,60% | 120,37M | 30/11 | ||
| Bukit Asam | 3.800 | 3.810 | 3.770 | +50 | +1,33% | 23,46M | 30/11 | ||
| Telkom Indonesia | 4.040 | 4.050 | 3.970 | +60 | +1,51% | 358,99M | 30/11 | ||
| Tempo Inti Media | 130 | 130 | 130 | -9 | -6,47% | 16,60K | 30/11 | ||
| Tempo Scan Pacific | 1.375 | 1.390 | 1.360 | -10 | -0,72% | 487,60K | 30/11 | ||
| Tifa Finance | 490 | 490 | 484 | 0 | 0,00% | 33,10K | 30/11 | ||
| FKS Food Sejahtera Tbk PT | 167 | 173 | 167 | -4 | -2,34% | 9,26M | 30/11 | ||
| Timah Persero | 1.225 | 1.295 | 1.205 | -50 | -3,92% | 64,81M | 30/11 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 30/11 | ||
| Tirta Mahakam | 56 | 57 | 55 | 0 | 0,00% | 47,70K | 30/11 | ||
| Pabrik Kertas Tjiwi | 8.350 | 8.375 | 8.175 | +175 | +2,14% | 3,66M | 30/11 | ||
| TBS Energi Utama Tbk PT | 665 | 680 | 645 | +20 | +3,10% | 11,83M | 30/11 | ||
| Toba Pulp Lestari | 705 | 710 | 690 | +15 | +2,17% | 0,70K | 30/11 | ||
| Total Bangun Persada | 322 | 324 | 318 | 0 | 0,00% | 604,60K | 30/11 | ||
| Tower Bersama | 2.320 | 2.420 | 2.250 | +20 | +0,87% | 563,66M | 30/11 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/01 | ||
| Tri Banyan Tirta | 112 | 130 | 112 | -8 | -6,67% | 3,74M | 30/11 | ||
| Trimegah Securities | 262 | 270 | 260 | -4 | -1,50% | 1,96M | 30/11 | ||
| Trisula International | 240 | 254 | 230 | +2 | +0,84% | 6,31M | 30/11 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/05 | ||
| Tunas Alfin | 330 | 330 | 306 | +12 | +3,77% | 3,00K | 30/11 | ||
| Tunas Baru Lampung | 700 | 705 | 695 | 0 | 0,00% | 894,40K | 30/11 | ||
| Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1.360 | 1.385 | 1.360 | -20 | -1,45% | 2,19M | 30/11 | ||
| Unilever Indonesia | 4.800 | 4.800 | 4.620 | +100 | +2,13% | 53,07M | 30/11 | ||
| United Tractors | 30.800 | 31.250 | 30.450 | +100 | +0,33% | 8,45M | 30/11 | ||
| Vale Indonesia | 7.375 | 7.425 | 7.275 | +75 | +1,03% | 23,60M | 30/11 | ||
| PT Mizuho Leasing Indonesia Tbk | 118 | 121 | 118 | -1 | -0,84% | 792,50K | 30/11 | ||
| Victoria Investama | 206 | 214 | 204 | -2 | -0,96% | 2,04M | 30/11 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 3,80K | 30/11 | ||
| Voksel Electric | 146 | 146 | 145 | +2 | +1,39% | 2,00K | 30/11 | ||
| Wahana Ottomitra | 262 | 262 | 260 | 0 | 0,00% | 79,70K | 30/11 | ||
| Wahana Pronatural | 195 | 200 | 189 | +1 | +0,52% | 3,76M | 30/11 | ||
| Waskita Karya | 422 | 444 | 422 | -18 | -4,09% | 36,07M | 30/11 | ||
| Wicaksana Overseas | 396 | 400 | 376 | 0 | 0,00% | 0 | 28/11 | ||
| Wijaya Karya | 930 | 930 | 900 | +25 | +2,76% | 13,14M | 30/11 | ||
| Wijaya Karya Beton | 206 | 208 | 204 | 0 | 0,00% | 4,65M | 30/11 | ||
| Wilmar Cahaya Ind | 1.970 | 1.975 | 1.970 | -5 | -0,25% | 6,70K | 30/11 | ||
| Wintermar | 344 | 348 | 324 | +18 | +5,52% | 25,93M | 30/11 | ||
| Wismilak Inti Makmur | 735 | 735 | 710 | +15 | +2,08% | 1,21M | 30/11 | ||
| XL Axiata | 2.170 | 2.240 | 2.170 | -30 | -1,36% | 10,56M | 30/11 | ||
| Yanaprima Hastapersada | 635 | 660 | 620 | +5 | +0,79% | 36,50K | 30/11 | ||
| Dosni Roha Indonesia Tbk PT | 540 | 540 | 530 | 0 | 0,00% | 766,20K | 30/11 | ||
| Bali Towerindo Sentra | 810 | 825 | 800 | +5 | +0,62% | 444,40K | 30/11 | ||
| Eka Sari Lorena | 194 | 200 | 181 | +2 | +1,04% | 13,10K | 30/11 | ||
| Indonesian Paradise | 406 | 406 | 348 | +36 | +9,73% | 28,70K | 30/11 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 27/02 | ||
| Unggul Indah Cahaya | 10.225 | 10.450 | 10.225 | -75 | -0,73% | 2,80K | 30/11 | ||
| Asuransi Bina Dana Arta | 6.700 | 6.700 | 6.700 | +0 | +0,00% | 0 | 10/11 | ||
| Woori Finance Indonesia Tbk PT | 710 | 730 | 710 | -20 | -2,74% | 207,10K | 30/11 | ||
| Lion Metal Works | 510 | 550 | 484 | -10 | -1,92% | 203,50K | 30/11 | ||
| Sumi Indo Kabel | 208 | 208 | 208 | 0 | 0,00% | 0,80K | 30/11 | ||
| Dian Swastatika | 39.800 | 40.000 | 39.600 | +0 | +0,00% | 0 | 24/11 | ||
| Asuransi Bintang | 560 | 560 | 515 | +40 | +7,69% | 311,70K | 30/11 | ||
| Chitose Internasional | 226 | 228 | 222 | -2 | -0,88% | 4,00K | 30/11 | ||
| Link Net | 3.030 | 3.130 | 3.010 | -100 | -3,19% | 94,20K | 30/11 | ||
| Soechi Lines | 193 | 196 | 191 | -1 | -0,52% | 3,68M | 30/11 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
| Bank Agris | 100 | 104 | 98 | +1 | +1,01% | 26,62M | 30/11 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/01 | ||
| Tembaga Mulia Semanan | 1.635 | 1.635 | 1.545 | +15 | +0,93% | 4,80K | 30/11 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 965 | 990 | 960 | -20 | -2,03% | 14,71M | 30/11 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| Goodyear Indonesia | 1.435 | 1.505 | 1.370 | +50 | +3,61% | 10,20K | 30/11 | ||
| Asuransi Jasa Tania | 133 | 137 | 133 | 0 | 0,00% | 1,20K | 30/11 | ||
| Bank Cimb Niaga | 1.165 | 1.175 | 1.160 | -5 | -0,43% | 5,56M | 30/11 | ||
| Yulie Sekurindo | 2.080 | 2.080 | 2.080 | +10 | +0,48% | 1,00K | 30/11 | ||
| Panca Global | 640 | 640 | 615 | +5 | +0,79% | 12,00K | 30/11 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 10/11 | ||
| Humpuss | 478 | 540 | 448 | +16 | +3,46% | 85,00K | 30/11 | ||
| Batavia Prosperindo Int | 10.800 | 10.850 | 10.800 | 0 | 0,00% | 1,99M | 30/11 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 30/11 | ||
| Bank Dinar Indonesia | 163 | 168 | 163 | -3 | -1,81% | 536,40K | 30/11 | ||
| Mitrabara Adiperdana | 7.650 | 7.700 | 7.600 | +50 | +0,66% | 307,90K | 30/11 | ||
| Blue Bird | 1.580 | 1.590 | 1.545 | +30 | +1,94% | 1,81M | 30/11 | ||
| Impack Pratama Industri | 3.690 | 3.730 | 3.670 | +10 | +0,27% | 4,48M | 30/11 | ||
| Indonesia Prima | 1.250 | 1.250 | 990 | +250 | +25,00% | 153,60K | 30/11 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Bank Yudha Bhakti | 735 | 785 | 730 | -45 | -5,77% | 188,05M | 30/11 | ||
| Roda Vivatex | 8.800 | 8.825 | 8.800 | 0 | 0,00% | 11,40K | 30/11 | ||
| Merck | 4.880 | 4.880 | 4.820 | +60 | +1,24% | 114,20K | 30/11 | ||
| Jakarta Setiabudi | 785 | 785 | 785 | 0 | 0,00% | 0 | 22/11 | ||
| Citra Tubindo | 1.530 | 1.585 | 1.530 | -45 | -2,86% | 0,20K | 30/11 | ||
| Sekar Laut | 1.930 | 1.955 | 1.880 | -20 | -1,03% | 10,00K | 30/11 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 06/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/01 | ||
| Trust Finance Ind | 432 | 440 | 432 | -2 | -0,46% | 1,70K | 30/11 | ||
| Bintang Mitra | 825 | 860 | 820 | -20 | -2,37% | 433,70K | 30/11 | ||
| Tira Austenite | 400 | 430 | 390 | -14 | -3,38% | 12,70K | 30/11 | ||
| Inter-Delta | 182 | 184 | 177 | -2 | -1,09% | 7,50K | 30/11 | ||
| Mitra Keluarga Karyasehat | 2.840 | 2.970 | 2.790 | -80 | -2,74% | 14,92M | 30/11 | ||
| Red Planet Indonesia Tbk | 70 | 74 | 69 | 0 | 0,00% | 18,28M | 30/11 | ||
| Mitra Energi Persada | 645 | 650 | 605 | 0 | 0,00% | 46,10K | 30/11 | ||
| Alakasa Industrindo Tbk | 268 | 278 | 262 | -10 | -3,60% | 26,30K | 30/11 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 349,70K | 30/11 | ||
| Argo Pantes Tbk | 1.160 | 1.185 | 1.160 | -25 | -2,11% | 1,40K | 30/11 | ||
| Puradelta Lestari Tbk Pt | 163 | 165 | 162 | -1 | -0,61% | 20,31M | 30/11 | ||
| Radana Bhaskara Finance Tbk | 149 | 156 | 149 | +1 | +0,68% | 128,30K | 30/11 | ||
| Merdeka Copper Gold TBK PT | 4.150 | 4.180 | 4.090 | +40 | +0,97% | 76,38M | 30/11 | ||
| Mega Manunggal Property | 424 | 428 | 420 | 0 | 0,00% | 1,84M | 30/11 | ||
| Steady Safe TBK PT | 204 | 208 | 200 | +2 | +0,99% | 1,03M | 30/11 | ||
| Bukaka Teknik Utama | 1.090 | 1.100 | 1.055 | -5 | -0,46% | 9,70K | 30/11 | ||
| Anabatic Technologies Tbk | 400 | 400 | 392 | +8 | +2,04% | 36,80K | 30/11 | ||
| Binakarya Jaya Abadi Tbk PT | 111 | 127 | 110 | -7 | -5,93% | 85,80K | 30/11 | ||
| Garuda Metalindo Tbk | 760 | 810 | 755 | -25 | -3,18% | 3,10K | 30/11 | ||
| Bank Harda Internasional Tbk PT | 2.060 | 2.180 | 2.030 | -80 | -3,74% | 2,67M | 30/11 | ||
| Victoria Insurance Tbk PT | 167 | 169 | 165 | 0 | 0,00% | 470,30K | 30/11 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/11 | ||
| Ateliers Mecaniques D’Indonesie | 117 | 119 | 116 | +1 | +0,86% | 329,40K | 30/11 | ||
| Primarindo Asia Infrastructure Tbk | 151 | 158 | 151 | -1 | -0,66% | 1,14M | 30/11 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/07 | ||
| Indonesia Pondasi Raya Tbk PT | 170 | 173 | 170 | -1 | -0,58% | 116,70K | 30/11 | ||
| Kino Indonesia Tbk PT | 1.575 | 1.615 | 1.550 | -35 | -2,17% | 846,50K | 30/11 | ||
| Bank Artos Indonesia | 4.590 | 4.780 | 4.560 | -100 | -2,13% | 26,58M | 30/11 | ||
| Mahaka Radio | 138 | 150 | 138 | -10 | -6,76% | 134,89M | 30/11 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 14/02 | ||
| Bank Ganesha Tbk PT | 98 | 100 | 97 | -1 | -1,01% | 12,18M | 30/11 | ||
| Cikarang Listrindo | 675 | 685 | 675 | -5 | -0,74% | 1,48M | 30/11 | ||
| Duta Intidaya | 232 | 236 | 226 | +6 | +2,65% | 69,90K | 30/11 | ||
| Sillo Maritime Perdana | 845 | 860 | 800 | +30 | +3,68% | 741,50K | 30/11 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/11 | ||
| Capital Financial Ind | 740 | 755 | 730 | -5 | -0,67% | 291,25M | 30/11 | ||
| Maharaksa Biru Energi Tbk PT | 745 | 840 | 745 | -55 | -6,88% | 3,58M | 30/11 | ||
| Indo Komoditi Korpora | 51 | 52 | 51 | -1 | -1,92% | 9,52M | 30/11 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
| Aneka Gas | 2.270 | 2.300 | 2.160 | +110 | +5,09% | 10,91M | 30/11 | ||
| Paramita Bangun Sarana | 312 | 324 | 308 | -4 | -1,27% | 2,07M | 30/11 | ||
| Prodia Widyahusada | 6.275 | 6.275 | 5.750 | +600 | +10,57% | 2,94M | 30/11 | ||
| Bintang Oto Global | 1.285 | 1.300 | 1.285 | -10 | -0,77% | 58,91M | 30/11 | ||
| Nusantara Pelabuhan | 985 | 995 | 985 | -10 | -1,01% | 2,80K | 30/11 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 30/11 | ||
| Central Omega Resources | 121 | 127 | 119 | +2 | +1,68% | 24,29M | 30/11 | ||
| Sumber Energi Andalan | 825 | 875 | 815 | -50 | -5,71% | 1,48M | 30/11 | ||
| Perdana Bangun Pusaka | 2.640 | 2.770 | 2.640 | +30 | +1,15% | 4,50K | 30/11 | ||
| Industri Dan Perdagangan | 90 | 102 | 88 | +3 | +3,45% | 684,52M | 30/11 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| Sanurhasta Mitra | 66 | 66 | 66 | +6 | +10,00% | 13,01M | 30/11 | ||
| Sariguna Primatirta | 625 | 625 | 600 | +20 | +3,31% | 12,69M | 30/11 | ||
| PT Cahayasakti Investindo | 74 | 75 | 73 | 0 | 0,00% | 524,40K | 30/11 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 30/11 | ||
| Megapower Makmur | 89 | 95 | 88 | -5 | -5,32% | 9,84M | 30/11 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 7,20K | 30/11 | ||
| Buyung Poetra Sembada | 115 | 119 | 115 | -3 | -2,54% | 4,79M | 30/11 | ||
| Kirana Megatara | 270 | 272 | 260 | +8 | +3,05% | 0,60K | 30/11 | ||
| Hartadinata Abadi | 204 | 206 | 202 | 0 | 0,00% | 8,06M | 30/11 | ||
| Integra Indocabinet | 386 | 388 | 382 | +2 | +0,52% | 16,21M | 30/11 | ||
| Alfa Energi Investama | 218 | 230 | 216 | -8 | -3,54% | 4,37M | 30/11 | ||
| Map Boga Adiperkasa | 1.895 | 1.900 | 1.820 | +55 | +2,99% | 19,80K | 30/11 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/02 | ||
| Mark Dynamics Indonesia | 650 | 655 | 630 | -5 | -0,76% | 2,79M | 30/11 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 30/11 | ||
| Emdeki Utama | 193 | 194 | 190 | 0 | 0,00% | 2,12M | 30/11 | ||
| Trisula Textile | 133 | 134 | 129 | +1 | +0,76% | 12,96M | 30/11 | ||
| Kioson Komersial | 370 | 374 | 348 | +4 | +1,09% | 80,05M | 30/11 | ||
| Garuda Maintenance Facility | 65 | 66 | 64 | 0 | 0,00% | 392,30K | 30/11 | ||
| Malacca Trust Wuwungan | 139 | 141 | 138 | 0 | 0,00% | 3,22M | 30/11 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0,00% | 3,16M | 30/11 | ||
| Maming Enam Sembilan Mineral Tbk PT | 312 | 328 | 302 | -6 | -1,89% | 528,80K | 30/11 | ||
| PP Presisi Tbk PT | 138 | 139 | 136 | 0 | 0,00% | 1,84M | 30/11 | ||
| Wijaya Karya Bangunan Gedung | 164 | 164 | 162 | +1 | +0,61% | 804,30K | 30/11 | ||
| M Cash Integrasi PT | 8.250 | 9.250 | 8.200 | 0 | 0,00% | 6,40M | 30/11 | ||
| Pelita Samudera | 565 | 570 | 560 | 0 | 0,00% | 644,80K | 30/11 | ||
| Asuransi Jiwa Syariah | 124 | 128 | 124 | -3 | -2,36% | 3,48M | 30/11 | ||
| Campina Ice Cream | 290 | 296 | 290 | -4 | -1,36% | 868,10K | 30/11 | ||
| Dwi Guna Laksana | 197 | 222 | 196 | -1 | -0,51% | 167,90K | 30/11 | ||
| Jasa Armada Indonesia | 288 | 290 | 284 | +2 | +0,70% | 1,11M | 30/11 | ||
| Panca Budi Idaman | 1.600 | 1.600 | 1.585 | +15 | +0,95% | 608,20K | 30/11 | ||
| Prima Cakrawala Abadi | 139 | 143 | 138 | -1 | -0,71% | 2,87M | 30/11 | ||
| LCK Global Kedaton | 310 | 310 | 288 | +20 | +6,90% | 7,80K | 30/11 | ||
| Cita Mineral | 3.150 | 3.150 | 3.000 | +150 | +5,00% | 1,60K | 30/11 | ||
| Borneo Olah Sarana | 67 | 69 | 66 | 0 | 0,00% | 8,95M | 30/11 | ||
| Jaya Trishindo | 242 | 266 | 242 | -12 | -4,72% | 4,60K | 30/11 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 29/07 | ||
| Gihon Telekom | 1.990 | 2.020 | 1.955 | -110 | -5,24% | 55,70K | 30/11 | ||
| Indah Prakasa Sentosa | 865 | 865 | 865 | -5 | -0,57% | 5,80K | 30/11 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 27/04 | ||
| PT Dafam Property | 115 | 118 | 112 | -2 | -1,71% | 5,40M | 30/11 | ||
| Bank BRISyariah | 1.335 | 1.345 | 1.330 | +5 | +0,38% | 4,53M | 30/11 | ||
| PT Surya Pertiwi | 560 | 560 | 555 | +5 | +0,90% | 80,10K | 30/11 | ||
| Medikaloka Hermina | 1.525 | 1.525 | 1.390 | +100 | +7,02% | 23,20M | 30/11 | ||
| Guna Timur Raya | 112 | 119 | 111 | -1 | -0,88% | 11,00M | 30/11 | ||
| PT Sarimelati Kencana | 535 | 540 | 525 | +5 | +0,94% | 940,20K | 30/11 | ||
| Sriwahana | 52 | 52 | 51 | +1 | +1,96% | 921,80K | 30/11 | ||
| Asuransi Tugu Pratama | 2.030 | 2.090 | 2.030 | -20 | -0,98% | 223,60K | 30/11 | ||
| MNC Studios | 4.990 | 5.025 | 4.980 | +10 | +0,20% | 2,35M | 30/11 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| Bank Tabungan Pensiunan | 3.200 | 3.200 | 3.010 | +30 | +0,95% | 12,40M | 30/11 | ||
| Charnic Capital | 230 | 236 | 222 | -2 | -0,86% | 582,70K | 30/11 | ||
| Royal Prima | 195 | 206 | 193 | -3 | -1,52% | 630,70K | 30/11 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 15/02 | ||
| PT Trimuda Nuansa | 380 | 396 | 366 | -2 | -0,52% | 592,20K | 30/11 | ||
| Batavia Prosperindo Trans | 240 | 248 | 222 | +16 | +7,14% | 10,40M | 30/11 | ||
| PT Kendaraan Terminal | 620 | 640 | 605 | -15 | -2,36% | 6,68M | 30/11 | ||
| Jaya Sukses Makmur | 940 | 1.025 | 930 | -60 | -6,00% | 269,70K | 30/11 | ||
| MAP Aktif Adiperkasa | 4.120 | 4.260 | 4.060 | -120 | -2,83% | 1,60M | 30/11 | ||
| Transcoal Pacific | 10.900 | 10.900 | 10.250 | +150 | +1,40% | 24,47M | 30/11 | ||
| Pollux Properti | 292 | 304 | 284 | -8 | -2,67% | 4,51M | 30/11 | ||
| Mahkota | 860 | 870 | 835 | +5 | +0,58% | 6,86M | 30/11 | ||
| NFC Indonesia | 8.250 | 8.825 | 8.225 | -550 | -6,25% | 205,70K | 30/11 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/08 | ||
| MD Pictures | 2.510 | 2.590 | 2.400 | -70 | -2,71% | 10,77M | 30/11 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 3,60K | 30/11 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0,00% | 102,60K | 30/11 | ||
| Madusari Murni Indah | 258 | 262 | 256 | -8 | -3,01% | 53,10K | 30/11 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0,00% | 10,50K | 30/11 | ||
| Pratama Abadi Nusa | 1.070 | 1.080 | 965 | +35 | +3,38% | 6,37M | 30/11 | ||
| Natura City | 145 | 148 | 140 | +2 | +1,40% | 36,50K | 30/11 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 30/11 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 25/08 | ||
| Maha Properti Indonesia Tbk PT | 1.755 | 1.755 | 1.310 | +0 | +0,00% | 0 | 02/11 | ||
| Satria Antaran Prima | 805 | 805 | 775 | -5 | -0,62% | 6,20K | 30/11 | ||
| Super Energy | 1.620 | 1.620 | 1.600 | +0 | +0,00% | 0 | 28/11 | ||
| Garudafood Putra Putri | 535 | 535 | 525 | 0 | 0,00% | 4,88M | 30/11 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 28/08 | ||
| Superkrane Mitra Utama | 2.080 | 2.090 | 2.010 | -10 | -0,48% | 7,80K | 30/11 | ||
| Cahayaputra Asa Keramik | 228 | 230 | 226 | 0 | 0,00% | 3,32M | 30/11 | ||
| Kota Satu | 70 | 70 | 69 | 0 | 0,00% | 2,05M | 30/11 | ||
| Yelooo Integra | 89 | 91 | 89 | -1 | -1,11% | 8,67M | 30/11 | ||
| Shield On Service | 492 | 510 | 492 | -4 | -0,81% | 210,20K | 30/11 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 30/11 | ||
| Pool Advista Finance | 89 | 92 | 88 | -2 | -2,20% | 2,71M | 30/11 | ||
| Nusantara Voucher | 875 | 910 | 860 | +10 | +1,16% | 169,80K | 30/11 | ||
| Sentral Mitra Informatika | 153 | 159 | 152 | -2 | -1,29% | 1,69M | 30/11 | ||
| Satria Mega Kencana | 338 | 338 | 270 | +48 | +16,55% | 45,30K | 30/11 | ||
| Urban Jakarta Propertindo | 179 | 179 | 175 | +2 | +1,13% | 29,60K | 30/11 | ||
| Mega Perintis | 1.175 | 1.175 | 1.150 | +15 | +1,29% | 56,40K | 30/11 | ||
| Phapros | 795 | 800 | 795 | 0 | 0,00% | 88,90K | 30/11 | ||
| Sentra Food | 127 | 133 | 124 | +2 | +1,60% | 3,02M | 30/11 | ||
| Estika Tata Tiara | 61 | 61 | 59 | +2 | +3,39% | 273,30K | 30/11 | ||
| Pollux Investasi | 875 | 875 | 865 | 0 | 0,00% | 38,60K | 30/11 | ||
| Citra Putra | 720 | 785 | 660 | +40 | +5,88% | 7,80K | 30/11 | ||
| Surya Permata Andalan Tbk PT | 510 | 520 | 505 | 0 | 0,00% | 218,03M | 30/11 | ||
| Armada Berjaya | 103 | 106 | 103 | -1 | -0,96% | 1,93M | 30/11 | ||
| PT Wahana Interfood | 264 | 270 | 264 | -6 | -2,22% | 128,00K | 30/11 | ||
| Meta Epsi | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 30/11 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 22,20K | 30/11 | ||
| Menteng Heritage Realty | 53 | 53 | 52 | 0 | 0,00% | 3,60M | 30/11 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/11 | ||
| Jasnita Telekom | 104 | 108 | 98 | +1 | +0,97% | 31,86M | 30/11 | ||
| Hotel Fitra International | 420 | 420 | 372 | +46 | +12,30% | 20,42M | 30/11 | ||
| Bali Bintang Sejahtera | 268 | 278 | 264 | -8 | -2,90% | 378,30K | 30/11 | ||
| Communication Cable Systems | 700 | 750 | 675 | +10 | +1,45% | 222,60K | 30/11 | ||
| Surya Fajar Capital | 1.835 | 1.835 | 1.830 | +5 | +0,27% | 694,30K | 30/11 | ||
| Golden Flower | 422 | 422 | 412 | +6 | +1,44% | 4,40K | 30/11 | ||
| Bima Sakti Pertiwi | 79 | 81 | 77 | -1 | -1,25% | 1,57M | 30/11 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 9,10K | 30/11 | ||
| Indonesian Tobacco | 264 | 268 | 262 | 0 | 0,00% | 59,60K | 30/11 | ||
| Krida Jaringan Nusantara | 184 | 196 | 180 | +4 | +2,22% | 16,08M | 30/11 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 02/12 | ||
| Berkah Prima Perkasa | 292 | 296 | 292 | 0 | 0,00% | 117,30K | 30/11 | ||
| MNC Vision Networks | 72 | 78 | 72 | -4 | -5,26% | 242,99M | 30/11 | ||
| Hensel Davest | 78 | 81 | 74 | +2 | +2,63% | 19,66M | 30/11 | ||
| Satyamitra Kemas Lestari | 274 | 282 | 274 | -4 | -1,44% | 80,40K | 30/11 | ||
| Inocycle | 152 | 155 | 151 | -3 | -1,94% | 3,29M | 30/11 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 7,40K | 30/11 | ||
| Eastparc Hotel | 95 | 96 | 93 | +1 | +1,06% | 4,68M | 30/11 | ||
| Asuransi Jiwa Sinarmas | 6.100 | 6.100 | 6.100 | +0 | +0,00% | 0 | 28/11 | ||
| Fuji Finance Indonesia | 625 | 625 | 600 | +10 | +1,63% | 17,50K | 30/11 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 907,80K | 30/11 | ||
| Kencana Energi | 765 | 780 | 750 | +5 | +0,66% | 15,49M | 30/11 | ||
| Telefast Indonesia | 3.120 | 3.180 | 3.100 | -60 | -1,89% | 16,80K | 30/11 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 30/11 | ||
| Gunung Raja | 575 | 590 | 570 | -15 | -2,54% | 171,50K | 30/11 | ||
| Optima Prima | 117 | 119 | 115 | 0 | 0,00% | 3,54M | 30/11 | ||
| Nusantara Almazia | 216 | 220 | 172 | +39 | +22,03% | 53,01M | 30/11 | ||
| Gaya Abadi | 238 | 248 | 224 | +16 | +7,21% | 97,38M | 30/11 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0,00% | 0 | 29/07 | ||
| Itama Ranoraya | 1.110 | 1.130 | 1.110 | -10 | -0,89% | 2,04M | 30/11 | ||
| Digital Mediatama Maxima | 1.190 | 1.190 | 1.115 | +50 | +4,39% | 1,73M | 30/11 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 2,26M | 30/11 | ||
| Singaraja Putra | 1.100 | 1.100 | 945 | +220 | +25,00% | 6,03M | 30/11 | ||
| Sinergi Inti | 64 | 66 | 64 | -1 | -1,54% | 8,58M | 30/11 | ||
| Dana Brata Luhur | 845 | 865 | 835 | 0 | 0,00% | 696,90K | 30/11 | ||
| Mulia Boga Raya | 1.420 | 1.420 | 1.380 | 0 | 0,00% | 22,40K | 30/11 | ||
| Palma Serasih | 149 | 151 | 147 | -2 | -1,32% | 77,30K | 30/11 | ||
| Asia Sejahtera Mina | 304 | 326 | 304 | -22 | -6,75% | 8,10K | 30/11 | ||
| Ifishdeco | 995 | 1.010 | 995 | -10 | -1,00% | 2,40K | 30/11 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 609,90K | 30/11 | ||
| Indonesia Fibreboard | 163 | 164 | 157 | +4 | +2,52% | 52,60K | 30/11 | ||
| Uni Charm | 1.155 | 1.210 | 1.100 | +55 | +5,00% | 1,08M | 30/11 | ||
| Putra Mandiri Jembar | 169 | 171 | 168 | 0 | 0,00% | 60,00K | 30/11 | ||
| Galva Technologies | 440 | 440 | 398 | +40 | +10,00% | 509,00K | 30/11 | ||
| Tourindo Guide | 74 | 76 | 71 | 0 | 0,00% | 868,20K | 30/11 | ||
| Cisadane Sawit Raya | 585 | 600 | 585 | -15 | -2,50% | 307,10K | 30/11 | ||
| Bank Amar Indonesia | 384 | 394 | 382 | 0 | 0,00% | 109,72M | 30/11 | ||
| Ashmore Asset | 1.320 | 1.330 | 1.300 | +10 | +0,76% | 3,00K | 30/11 | ||
| Royalindo Investa | 111 | 115 | 111 | -3 | -2,63% | 12,64M | 30/11 | ||
| Perintis Triniti | 292 | 292 | 238 | +54 | +22,69% | 4,04M | 30/11 | ||
| Diamond Food | 815 | 820 | 810 | 0 | 0,00% | 7,10K | 30/11 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 11,50K | 30/11 | ||
| Pratama Widya | 865 | 880 | 850 | +20 | +2,37% | 150,50K | 30/11 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 30/11 | ||
| Era Mandiri Cemerlang Tbk PT | 63 | 65 | 62 | 0 | 0,00% | 4,73M | 30/11 | ||
| Agro Yasa Lestari PT Tbk | 68 | 69 | 66 | 0 | 0,00% | 1,79M | 30/11 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 30/11 | ||
| Andalan Sakti | 101 | 102 | 99 | +2 | +2,02% | 626,60K | 30/11 | ||
| Batulicin Nusantara | 196 | 199 | 192 | -3 | -1,51% | 1,90M | 30/11 | ||
| Esta Multi Usaha | 104 | 107 | 103 | -2 | -1,89% | 24,52M | 30/11 | ||
| Makmur Berkah | 700 | 700 | 700 | 0 | 0,00% | 33,20K | 30/11 | ||
| Metro Health | 482 | 488 | 474 | +2 | +0,42% | 440,37M | 30/11 | ||
| Saraswanti Anugerah | 510 | 515 | 494 | 0 | 0,00% | 1,25M | 30/11 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 15,10K | 30/11 | ||
| Cipta Selera | 3.150 | 3.150 | 3.150 | 0 | 0,00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 25/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 163,30K | 30/11 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 27,50K | 30/11 | ||
| Bumi Benowo | 71 | 75 | 70 | -4 | -5,33% | 69,98M | 30/11 | ||
| Bhakti Multi Artha | 830 | 855 | 830 | -10 | -1,19% | 101,89M | 30/11 | ||
| Cashlez World | 132 | 137 | 125 | -1 | -0,75% | 769,30K | 30/11 | ||
| Indosterling | 3.740 | 3.750 | 3.280 | +390 | +11,64% | 5,60M | 30/11 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Pradiksi Gunatama | 670 | 750 | 670 | -50 | -6,94% | 103,90K | 30/11 | ||
| Boston Furniture | 29 | 29 | 28 | 0 | 0,00% | 304,70K | 30/11 | ||
| Pakuan | 890 | 975 | 855 | +5 | +0,56% | 151,10K | 30/11 | ||
| Prima Globalindo | 132 | 146 | 127 | -1 | -0,75% | 8,90M | 30/11 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 30/11 | ||
| Sunindo Adipersada | 77 | 77 | 75 | +1 | +1,32% | 2,71M | 30/11 | ||
| Sumber Global | 785 | 820 | 785 | -5 | -0,63% | 1,84M | 30/11 | ||
| Transkon Jaya | 246 | 248 | 240 | +6 | +2,50% | 21,86M | 30/11 | ||
| Pinago Utama | 1.270 | 1.270 | 1.220 | 0 | 0,00% | 194,20K | 30/11 | ||
| Puri Global Sukses | 344 | 344 | 344 | +6 | +1,78% | 0,20K | 30/11 | ||
| Soho Global | 5.525 | 5.550 | 5.500 | -25 | -0,45% | 0,80K | 30/11 | ||
| Selaras Citra | 244 | 246 | 240 | +2 | +0,83% | 182,50K | 30/11 | ||
| Bank Bisnis | 4.500 | 4.550 | 4.280 | -100 | -2,17% | 18,70K | 30/11 | ||
| Kurniamitra Duta | 570 | 570 | 560 | +5 | +0,88% | 143,10K | 30/11 | ||
| Grand House | 484 | 486 | 472 | +12 | +2,54% | 19,83M | 30/11 | ||
| Rockfields Prop | 374 | 374 | 374 | +0 | +0,00% | 0 | 28/11 | ||
| Planet Properindo | 30 | 30 | 29 | 0 | 0,00% | 96,50K | 30/11 | ||
| Morenzo Abadi | 68 | 69 | 64 | +3 | +4,62% | 35,13M | 30/11 | ||
| Djasa Ubersakti Tbk | 61 | 71 | 61 | -1 | -1,61% | 2,75M | 30/11 | ||
| Trimitra Prawara | 101 | 104 | 100 | -1 | -0,98% | 4,25M | 30/11 | ||
| Victoria Care | 505 | 515 | 494 | +5 | +1,00% | 575,50K | 30/11 | ||
| Panca Mitra | 366 | 366 | 362 | 0 | 0,00% | 4,60M | 30/11 | ||
| FAP Agri Tbk PT | 4.270 | 4.300 | 4.260 | -10 | -0,23% | 63,50K | 30/11 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.425 | 1.425 | 1.345 | +15 | +1,06% | 36,79M | 30/11 | ||
| Diagnos Laboratorium Utama PT Tbk | 254 | 280 | 250 | +4 | +1,60% | 556,40K | 30/11 | ||
| Widodo Makmur Unggas Tbk PT | 100 | 103 | 100 | -2 | -1,96% | 14,83M | 30/11 | ||
| Ulima Nitra PT | 61 | 66 | 61 | -4 | -6,15% | 7,51M | 30/11 | ||
| Berkah Beton Sadaya Tbk PT | 3.780 | 3.820 | 3.740 | -40 | -1,05% | 36,63M | 30/11 | ||
| Sunter Lakeside Hotel Tbk PT | 915 | 915 | 850 | +45 | +5,17% | 5,97M | 30/11 | ||
| Zyrexindo Mandiri Buana PT Tbk | 428 | 430 | 426 | 0 | 0,00% | 129,80K | 30/11 | ||
| Imago Mulia Persada Tbk PT | 61 | 61 | 60 | +2 | +3,39% | 0,70K | 30/11 | ||
| Fimperkasa Utama Tbk PT | 72 | 72 | 68 | +3 | +4,35% | 6,63M | 30/11 | ||
| Triputra Agro Persada Tbk PT | 680 | 690 | 670 | 0 | 0,00% | 11,29M | 30/11 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 53 | 50 | -2 | -3,85% | 17,50M | 30/11 | ||
| Lima Dua Lima Tiga PT | 220 | 220 | 192 | +20 | +10,00% | 12,91M | 30/11 | ||
| Harapan Duta Pertiwi PT | 54 | 59 | 53 | -1 | -1,82% | 28,61M | 30/11 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 155,90K | 30/11 | ||
| Ladangbaja Murni PT Tbk | 112 | 120 | 112 | -5 | -4,27% | 653,10K | 30/11 | ||
| Panca Anugrah Wisesa Tbk PT | 133 | 142 | 126 | -3 | -2,21% | 2,20K | 30/11 | ||
| Archi Indonesia Tbk PT | 336 | 344 | 334 | 0 | 0,00% | 1,07M | 30/11 | ||
| Bank Multiarta Sentosa PT | 3.540 | 3.540 | 3.530 | 0 | 0,00% | 0,40K | 30/11 | ||
| Era Graharealty PT Tbk | 128 | 128 | 119 | +11 | +9,40% | 183,50K | 30/11 | ||
| Bundamedik Tbk PT | 406 | 412 | 400 | +6 | +1,50% | 3,14M | 30/11 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0,00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 117 | 130 | 115 | -6 | -4,88% | 134,68M | 30/11 | ||
| Trimegah Karya Pratama Tbk PT | 124 | 128 | 117 | -4 | -3,13% | 4,91M | 30/11 | ||
| DCI Indonesia | 36.400 | 36.400 | 36.400 | -50 | -0,14% | 0,10K | 30/11 | ||
| Bukalapak.com PT | 286 | 286 | 274 | +10 | +3,62% | 1,56B | 30/11 | ||
| Hasnur Internasional Shipping Tbk PT | 244 | 248 | 242 | 0 | 0,00% | 8,49M | 30/11 | ||
| Bank JTrust Indonesia Tbk PT | 134 | 135 | 131 | 0 | 0,00% | 664,20K | 30/11 | ||
| Solusi Sinergi Digital Tbk PT | 166 | 180 | 166 | -4 | -2,35% | 549,55M | 30/11 | ||
| Indo Oil Perkasa PT | 218 | 220 | 214 | -2 | -0,91% | 1,82M | 30/11 | ||
| Geoprima Solusi Tbk PT | 115 | 126 | 112 | +2 | +1,77% | 74,59M | 30/11 | ||
| Prima Andalan Mandiri Tbk PT | 6.850 | 6.900 | 6.750 | 0 | 0,00% | 280,60K | 30/11 | ||
| Kedoya Adyaraya Tbk PT | 1.175 | 1.180 | 1.130 | +45 | +3,98% | 13,10K | 30/11 | ||
| Global Sukses Solusi Tbk PT | 198 | 206 | 187 | +6 | +3,13% | 603,90K | 30/11 | ||
| Surya Biru Murni Acetylene Tbk PT | 210 | 214 | 208 | +2 | +0,96% | 1,88M | 30/11 | ||
| Cemindo Gemilang Tbk PT | 820 | 825 | 805 | +5 | +0,61% | 63,18M | 30/11 | ||
| GTS Internasional Tbk PT | 60 | 62 | 59 | 0 | 0,00% | 3,31M | 30/11 | ||
| IDeA Indonesia Akademi Tbk PT | 53 | 54 | 53 | -1 | -1,85% | 2,89M | 30/11 | ||
| Formosa Ingredient Factory PT Tbk | 190 | 194 | 188 | 0 | 0,00% | 379,20K | 30/11 | ||
| Indointernet Tbk PT | 20.325 | 20.450 | 20.000 | -25 | -0,12% | 2,30K | 30/11 | ||
| Ace Oldfields PT | 62 | 63 | 61 | 0 | 0,00% | 4,83M | 30/11 | ||
| Damai Sejahtera Abadi Tbk PT | 246 | 274 | 246 | -18 | -6,82% | 105,39M | 30/11 | ||
| Dayamitra Telekomunikasi PT | 740 | 745 | 720 | +15 | +2,07% | 62,13M | 30/11 | ||
| Caturkarda Depo Bangunan PT Tbk | 482 | 484 | 476 | +2 | +0,42% | 1,08M | 30/11 | ||
| Perma Plasindo Tbk PT | 132 | 132 | 130 | +1 | +0,76% | 1,82M | 30/11 | ||
| Widodo Makmur Perkasa PT | 128 | 135 | 127 | -6 | -4,48% | 62,38M | 30/11 | ||
| Jaya Swarasa Agung PT | 640 | 650 | 630 | -5 | -0,78% | 9,53M | 30/11 | ||
| Wira Global Solusi Tbk PT | 145 | 146 | 138 | +4 | +2,84% | 7,43M | 30/11 | ||
| Cisarua Mountain Dairy Tbk PT | 4.690 | 4.700 | 4.460 | +120 | +2,63% | 3,15M | 30/11 | ||
| RMK Energy PT Tbk | 975 | 990 | 970 | +5 | +0,52% | 10,78M | 30/11 | ||
| Obm Drilchem PT | 210 | 212 | 202 | +2 | +0,96% | 2,49M | 30/11 | ||
| Avia Avian PT Tbk | 770 | 800 | 770 | -30 | -3,75% | 4,75M | 30/11 | ||
| Indo Pureco Pratama Tbk PT | 173 | 186 | 173 | -13 | -6,99% | 27,69M | 30/11 | ||
| Wahana Inti MakmurTbk PT | 104 | 107 | 104 | 0 | 0,00% | 1,46M | 30/11 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 480 | 500 | 476 | -6 | -1,23% | 323,80K | 30/11 | ||
| Dharma Polimetal Tbk PT | 675 | 680 | 670 | 0 | 0,00% | 10,12M | 30/11 | ||
| Adaro Minerals Indonesia Tbk PT | 1.630 | 1.695 | 1.620 | -10 | -0,61% | 920,72M | 30/11 | ||
| Semacom Integrated Tbk PT | 141 | 150 | 139 | -8 | -5,37% | 6,24M | 30/11 | ||
| Autopedia Sukses Lestari Tbk PT | 139 | 147 | 138 | -7 | -4,79% | 26,93M | 30/11 | ||
| Net Visi Media Tbk PT | 242 | 268 | 238 | 0 | 0,00% | 3,50M | 30/11 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 39,70K | 30/11 | ||
| Champ Resto Indonesia PT | 1.900 | 2.030 | 1.840 | -45 | -2,31% | 12,23M | 30/11 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 24,80K | 30/11 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Adhi Commuter Properti Tbk PT | 73,00 | 74,00 | 73,00 | 0,00 | 0,00% | 5,20M | 30/11 | ||
| Sumber Mas Konstruksi Tbk PT | 555,00 | 555,00 | 520,00 | +20,00 | +3,74% | 465,70K | 30/11 | ||
| Nanotech Indonesia Global Tbk PT | 28,00 | 29,00 | 27,00 | 0,00 | 0,00% | 18,92M | 30/11 | ||
| Sumber Tani Agung Resources Tbk PT | 1.045,00 | 1.055,00 | 1.025,00 | -10,00 | -0,95% | 7,41M | 30/11 | ||
| Sepeda Bersama Indonesia Tbk PT | 224,00 | 228,00 | 220,00 | +2,00 | +0,90% | 1,16M | 30/11 | ||
| Wir Asia Tbk PT | 157,00 | 175,00 | 154,00 | -8,00 | -4,85% | 653,69M | 30/11 | ||
| Sigma Energy Compressindo Tbk PT | 171,00 | 182,00 | 170,00 | -10,00 | -5,52% | 22,32M | 30/11 | ||
| GoTo Gojek Tokopedia PT | 151,00 | 170,00 | 151,00 | -11,00 | -6,79% | 3,17B | 30/11 | ||
| Teladan Prima Agro PT Tbk | 580,00 | 580,00 | 575,00 | 0,00 | 0,00% | 208,80K | 30/11 | ||
| Murni Sadar Tbk PT | 1.720,00 | 1.735,00 | 1.645,00 | +30,00 | +1,78% | 19,21M | 30/11 | ||
| Winner Nusantara Jaya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 162,00K | 30/11 | ||
| Indo Boga Sukses Tbk PT | 91,00 | 92,00 | 88,00 | -1,00 | -1,09% | 480,70K | 30/11 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 29,00 | 29,00 | 27,00 | +1,00 | +3,57% | 3,06M | 30/11 | ||
| Cilacap Samudera Fishing Industry | 128,00 | 136,00 | 127,00 | -8,00 | -5,88% | 12,05M | 30/11 | ||
| Chemstar Indonesia Tbk PT | 101,00 | 107,00 | 101,00 | -3,00 | -2,88% | 6,00M | 30/11 | ||
| Arkora Hydro Tbk PtT | 685,00 | 700,00 | 685,00 | -5,00 | -0,72% | 8,79M | 30/11 | ||
| Cerestar Indonesia Tbk PT | 230,00 | 230,00 | 226,00 | 0,00 | 0,00% | 1,85M | 30/11 | ||
| PT Dewi SHRI Farmindo Tbk | 228,00 | 230,00 | 224,00 | 0,00 | 0,00% | 22,80M | 30/11 | ||
| Tera Data Indonusa Tbk PT | 244,00 | 254,00 | 242,00 | -8,00 | -3,17% | 7,22M | 30/11 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 520,00 | 520,00 | 484,00 | 0,00 | 0,00% | 61,83M | 30/11 | ||
| Habco Trans Maritima Tbk PT | 394,00 | 402,00 | 390,00 | -8,00 | -1,99% | 21,72M | 30/11 | ||
| Utama Radar Cahaya Tbk PT | 98,00 | 100,00 | 96,00 | -1,00 | -1,01% | 451,50K | 30/11 | ||
| Aman Agrindo Tbk PT | 246,00 | 252,00 | 240,00 | +2,00 | +0,82% | 7,92M | 30/11 | ||
| Agung Menjangan Mas Tbk PT | 50,00 | 50,00 | 46,00 | +4,00 | +8,70% | 4,96M | 30/11 | ||
| Jhonlin Agro Raya PT Tbk | 294,00 | 310,00 | 294,00 | -20,00 | -6,37% | 8,29M | 30/11 | ||
| Sari Kreasi Boga PT Tbk | 185,00 | 195,00 | 174,00 | +8,00 | +4,52% | 373,53M | 30/11 | ||
| Mora Telematika Indonesia Tbk PT | 560,00 | 570,00 | 555,00 | 0,00 | 0,00% | 4,98M | 30/11 | ||
| Kusuma Kemindo Sentosa PT | 133,00 | 136,00 | 129,00 | +1,00 | +0,76% | 16,24M | 30/11 | ||
| Pelayaran Nasional Ekalya | 204,00 | 212,00 | 200,00 | +2,00 | +0,99% | 26,20M | 30/11 | ||
| Estee Gold Feet PT Tbk | 222,00 | 230,00 | 216,00 | 0,00 | 0,00% | 9,39M | 30/11 | ||
| Klinko Karya Imaji PT Tbk | 43,00 | 44,00 | 42,00 | -1,00 | -2,27% | 1,01M | 30/11 | ||
| Rohartindo Nusantara Luas Tbk Pt | 83,00 | 86,00 | 83,00 | 0,00 | 0,00% | 3,71M | 30/11 | ||
| Toba Surimi Industries Tbk Pt | 216,00 | 224,00 | 214,00 | -4,00 | -1,82% | 8,30M | 30/11 | ||
| Hetzer Medical Indonesia Tbk PT | 206,00 | 210,00 | 193,00 | +6,00 | +3,00% | 42,35M | 30/11 | ||
| Black Diamond Resources Tbk PT | 193,00 | 202,00 | 192,00 | -6,00 | -3,02% | 13,28M | 30/11 | ||
| Segar Kumala Indonesia Tbk PT | 830,00 | 845,00 | 810,00 | +20,00 | +2,47% | 1,08M | 30/11 | ||
| Famon Awal Bros Sedaya Tbk PT | 780,00 | 785,00 | 770,00 | 0,00 | 0,00% | 1,79M | 30/11 | ||
| Citra Borneo Utama PT Tbk | 855,00 | 895,00 | 805,00 | +40,00 | +4,91% | 1,56M | 30/11 | ||
| PT Menthobi Karyatama Raya Tbk | 130,00 | 131,00 | 128,00 | -1,00 | -0,76% | 13,65M | 30/11 | ||
| Jayamas Medica Industri PT | 256,00 | 262,00 | 252,00 | -4,00 | -1,54% | 118,28M | 30/11 | ||
| PT Wulandari Bangun Laksana Tbk | 338,00 | 362,00 | 288,00 | +46,00 | +15,75% | 2,05B | 30/11 | ||
| PT Primadaya Plastisindo Tbk | 204,00 | 208,00 | 200,00 | -2,00 | -0,97% | 13,18M | 30/11 | ||
| Puri Sentul Permai Tbk PT | 175,00 | 176,00 | 159,00 | +11,00 | +6,71% | 171,64M | 30/11 | ||
| Ketrosden Triasmitra PT | 244,00 | 272,00 | 226,00 | +18,00 | +7,96% | 33,16M | 30/11 | ||
| Bersama Zatta Jaya Tbk PT | 194,00 | 216,00 | 194,00 | -14,00 | -6,73% | 151,38M | 30/11 |
Berita Pasar Saham
Rugi Kurs Pangkas Laba INDF 14 Persen Pada Akhir September 2022
Oleh Pasar Dana - 30/11/2022
Pasardana.id - PT Indofood Sukses Makmur Tbk (IDX:JK:INDF) mencatatkan laba bersih Rp4,646 triliun dalam sembilan bulan tahun 2022, atau merosot 14,1 persen dibanding periode...
TCPI Undang Pemodal Dengan Tawarkan 500 Juta Saham Baru
Oleh Pasar Dana - 30/11/2022
Pasardana.id - PT Transcoal Pacific Tbk (IDX:TCPI) akan melakukan Penambahan Modal Tanpa Hak Memesan Efek Terlebih Dahulu(PMTHMETD) atau private placement dengan menerbitkan...
Ditutup ke Level 7.081, IHSG Rabu Menguat 0,98 Persen
Oleh Pasar Dana - 30/11/2022
Pasardana.id - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan sore ini, Rabu (30/11/2022) Berhasil Menguat ke zona hijau dengan ditutup Naik 0,98% atau meningkat...
Analisa & Opini Pasar Saham
Trade Ideas 30 Nov: Ada IHSG, JPFA hingga MEDC, ANTM
Oleh Fadlillah Qudsi - 30/11/2022
IHSG pada perdagangan kemarin ditutup melemah pis berada di level 7,012. Indeks kembali mencoba bertahan di atas MA 200, di mana berpeluang rebound dan bergerak menuju resistance level 7,060. Namun...
ITMG Tertahan Resisten Kuat, Buy Jika Breakout
Oleh GaleriSaham ID - 30/11/2022
ITMG berhasil rebound setelah penurunannya tertahan area S+ dan kenaikannya saat ini berhasil menutup area gap. Saat ini ITMG berkonsolidasi sehat di area resisten kuat 42050 yang mana area ini...
Ada Peluang ADRO Kembali ke 4250, Speculative Buy On Weakness
Oleh GaleriSaham ID - 30/11/2022
Kenaikan ADRO saat ini berhasil menembus area resisten kuatnya di 3800, dimana area ini merupakan cluster antara resisten fractal , R+, dan MA50. Tentunya area ini akan berubah peran menjadi support...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Kamis, 1 Desember 2022 | ||||||||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3,41T | |||
| Phapros (PEHA) | 7,12 | / -- | 310,9B | / -- | 667,80B | |||
| Indonesia Pondasi Raya Tbk PT (IDPR) | 2,48 | / -- | 291,8B | / -- | 340,51B | |||
| Dua Putra Utama Makmur PT (DPUM) | -0,39 | / -- | 154,5B | / -- | 208,23B | |||