Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Indonesia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama64666300,00%1,48M18/06 
 Apac Citra Centertex104109103-3-2,80%1,70M18/06 
 Argha Karya Prima Ind590595555+10+1,72%99,80K18/06 
 Austindo Nusantara Jaya645685645-45-6,52%140,10K18/06 
 Bank Bumi Arta800840790-20-2,44%5,93M18/06 
 Bank Maspion Indonesia1.3201.4001.290-30-2,22%169,30K18/06 
 Bank Ocbc Nisp80080579000,00%344,90K18/06 
 Bank Of India Indonesia1.7501.7651.750+0+0,00%004/02 
 Bank Qnb Indonesia168176156+3+1,82%37,47M18/06 
 Bayu Buana1.0301.0301.03000,00%0,30K18/06 
 Bentoel Int282290280-8-2,76%3,40K18/06 
 Buana Finance460460460-4-0,86%10,00K18/06 
 Delta Djakarta3.8503.9403.79000,00%57,10K18/06 
 Destinasi Tirta46449045600,00%4,77M18/06 
 Elang Mahkota2.3202.3802.22000,00%74,24M18/06 
 Enseval Putra2.2602.3002.24000,00%95,60K18/06 
 Equity Dev Inv14114914100,00%667,20K18/06 
 Eratex Djaja178180173+5+2,89%16,30K18/06 
 Ever Shine Textile107109102-2-1,83%10,29M18/06 
 Fast Food Indonesia1.0251.0351.000+5+0,49%8,70K18/06 
 Fks Multi Agro3.8003.8003.700+100+2,70%10,10K18/06 
 Golden Energy Mines3.8503.8503.650-70-1,79%57,90K18/06 
 Indo Kordsa6.0256.4756.025-450-6,95%14,10K18/06 
 Indo Straits270330258-4-1,46%52,00K18/06 
 Indorama Synthetics4.2804.3003.950+210+5,16%14,40K18/06 
 Jakarta Kyoei606055+0+0,00%004/02 
 Kabelindo Murni218224210-6-2,68%539,50K18/06 
 Kedaung Indah Can254260254-6-2,31%0,90K18/06 
 Kokoh Inti Arebama164171164-2-1,20%115,20K18/06 
 Limas Indonesia Makmur979774+25+34,72%145,10M18/06 
 Lionmesh Prima650675645-40-5,80%57,00K18/06 
 Lotte Chemical Titan PT232246228-12-4,92%9,66M18/06 
 Mandala Multifinance1.1951.2451.165-50-4,02%32,20K18/06 
 Maskapai Reasuransi4.6504.6504.650+0+0,00%015/06 
 Metro Realty173173173+1+0,58%0,20K18/06 
 Metropolitan Kentjana25.10025.10025.100-100-0,40%0,10K18/06 
 Multifiling Mitra620625620+5+0,81%32,20K18/06 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha232232232-16-6,45%3,20K18/06 
 Pelayaran Tempuran360386360-14-3,74%16,44M18/06 
 Panasia Indo Resources120120112+0+0,00%004/02 
 Pelayaran Nelly210214210-2-0,94%642,10K18/06 
 Pikko Land Development838683-3-3,49%2,73M18/06 
 Pioneerindo Gourmet5.5005.5005.500+0+0,00%015/06 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga197200183+11+5,91%951,80K18/06 
 Provident Agro480492464+2+0,42%1,03M18/06 
 Pudjiadi & Sons476550470-12-2,46%7,00K18/06 
 Reliance Securities33833833800,00%0,10K18/06 
 Ricky Putra Globalindo889386-4-4,35%1,69M18/06 
 Rig Tenders210214204-4-1,87%226,20K18/06 
 Samudera Indonesia545565530-20-3,54%11,36M18/06 
 Sekar Bumi316320304+12+3,95%7,10K18/06 
 Sepatu Bata68068063500,00%011/06 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4255.4255.42500,00%010/06 
 Supreme Cable10.90010.90010.900-350-3,11%0,70K18/06 
 Sunson Textile394394394-8-1,99%1,80K18/06 
 Surya Toto Indonesia20821020600,00%108,00K18/06 
 Suryamas Dutamakmur129131127-2-1,53%292,00K18/06 
 Tifico Fiber Indonesia610625610-15-2,40%11,40K18/06 
 Tigaraksa Satria7.5757.7507.500+50+0,66%2,00K18/06 
 Trans Power Marine96096096000,00%1,00K18/06 
 Trias Sentosa500500500+10+2,04%50,00K18/06 
 Trikomsel Oke426426338+0+0,00%004/02 
 Abm Investama810860800-50-5,81%513,80K18/06 
 Ace Hardware1.3551.3851.315-40-2,87%25,61M18/06 
 Acset Indonusa216232214-12-5,26%30,25M18/06 
 Adaro Energy1.3101.3751.285-45-3,32%149,12M18/06 
 Adhi Karya Persero870920860-50-5,43%19,71M18/06 
 Adi Sarana Armada2.3202.4402.260-100-4,13%15,82M18/06 
 Adira Dinamika7.9758.0507.975-100-1,24%196,80K18/06 
 Agung Podomoro155158149+5+3,33%64,03M18/06 
 Akasha Wira1.8451.8801.770+25+1,37%227,80K18/06 
 Akbar Indomakmur420510420-30-6,67%2,80M18/06 
 Akr Corporindo3.1303.1703.010-20-0,63%7,67M18/06 
 Alam Sutera Realty172180168-8-4,44%71,60M18/06 
 Alkindo Naratama775820765-45-5,49%2,79M18/06 
 Alumindo254254234+14+5,83%18,40K18/06 
 Ancora Indonesia848682-1-1,18%409,10K18/06 
 Aneka Tambang Persero2.2302.3202.210-100-4,29%125,51M18/06 
 Apexindo Pratama Duta730750725-20-2,67%88,90K18/06 
 Arita Prima Indonesia18118118000,00%194,00K18/06 
 Arthavest438472438-32-6,81%100,60K18/06 
 Arwana Citramulia765775750-5-0,65%1,09M18/06 
 Asuransi Dayin Mitra915920915+5+0,55%15,10K18/06 
 Multi Artha Guna300316298+2+0,67%742,10K18/06 
 Asuransi Ramayana1.6201.6201.59000,00%1,00K18/06 
 Asahimas Flat Glass3.7303.8003.730-130-3,37%46,20K18/06 
 Asia Pacific Fibers535653-3-5,36%4,70M18/06 
 Asiaplast Industries197197197-1-0,51%0,60K18/06 
 Astra Agro Lestari8.0258.3508.025-250-3,02%2,08M18/06 
 Astra Graphia745775745-15-1,97%526,90K18/06 
 Astra International5.0005.1254.900-100-1,96%112,16M18/06 
 Astra Otoparts1.1201.1701.110-25-2,18%2,28M18/06 
 Asuransi Kresna Mitra640645640-10-1,54%1,50K18/06 
 Atlas Resources298312278+6+2,05%486,20K18/06 
 Bakrie & Brothers50505000,00%1,00K18/06 
 Bakrie Sumatera108112103-2-1,82%637,10K18/06 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%017/06 
 Bank Artha Graha150161150-9-5,66%18,98M18/06 
 Bank Negar4.9405.2254.890-310-5,90%154,78M18/06 
 Bank Bukopin424434412+8+1,92%127,89M18/06 
 Bank Capital Indonesia39640839400,00%37,04M18/06 
 Bank Danamon2.1702.2302.160-60-2,69%5,43M18/06 
 Bank Woori Indonesia720720685+15+2,13%249,10K18/06 
 Bank Mnc Internasional322350284+18+5,92%1,04B18/06 
 Bank Ina Perdana3.0803.0802.590+610+24,70%16,62M18/06 
 Bank Maybank Indonesia35035434000,00%3,60M18/06 
 Bank Mandiri Persero6.2006.2005.95000,00%100,67M18/06 
 Bank Mayapada1.7151.7401.700-5-0,29%106,00K18/06 
 Bank Mega8.1008.1007.57500,00%38,00K18/06 
 Bank Mestika Dharma1.4151.4151.410+5+0,35%9,40K18/06 
 Bank Nationalnobu1.0351.1001.010-50-4,61%2,71M18/06 
 Bank Pembangunan1.3401.3651.320-20-1,47%7,52M18/06 
 Bank Pan Indonesia885885800+55+6,63%6,83M18/06 
 Bank Panin Syariah125132120-4-3,10%225,51M18/06 
 Bank Pembangunan Timur725740725-10-1,36%13,75M18/06 
 Bank Permata1.9852.0501.900-35-1,73%341,60K18/06 
 Bank Pembangunan919588-3-3,19%333,40M18/06 
 Bank Rakyat Persero3.9104.0603.910-120-2,98%296,00M18/06 
 Bank Sinarmas530545505-10-1,85%343,90K18/06 
 Bank Tabungan Negara1.4701.5401.445-70-4,55%68,97M18/06 
 Bank Tabungan2.7702.8602.760-90-3,15%44,70K18/06 
 Bank Victoria156161155-3-1,89%7,24M18/06 
 Bank Windu130135128-5-3,70%36,07M18/06 
 Baramulti Suksessarana1.6401.6801.640-5-0,30%140,30K18/06 
 Barito Pacific860865830+10+1,18%69,86M18/06 
 Bayan Resources14.00014.22513.800-100-0,71%103,20K18/06 
 Bekasi Asri Pemula50505000,00%1,20K18/06 
 Bekasi Fajar139142137-2-1,42%21,13M18/06 
 Benakat Integra50505000,00%83,20K18/06 
 Berlina1.4001.4001.40000,00%0,40K18/06 
 Betonjaya Manunggal438438394+32+7,88%243,70K18/06 
 BFI Finance925945875+30+3,35%188,84M18/06 
 Bhuwanatala Indah565856-2-3,45%10,86M18/06 
 Bisi International1.1401.1451.120-5-0,44%200,30K18/06 
 Bank Central Asia31.62531.72531.400-25-0,08%23,61M18/06 
 Bank Rakyat1.3551.4051.260+35+2,65%486,98M18/06 
 Buana Listya Tama284292280-6-2,07%399,50M18/06 
 Budi Starch & Sweetener178186178-5-2,73%12,07M18/06 
 Bukit Darmo50505000,00%10,60K18/06 
 Bukit Uluwatu Villa636562-2-3,08%1,07M18/06 
 Bumi Citra Permai626361-1-1,59%1,83M18/06 
 Bumi Resources Min879084-3-3,33%387,80M18/06 
 Bumi Resources586157-2-3,33%677,88M18/06 
 Bumi Serpong Damai9851.010960-15-1,50%32,21M18/06 
 Bumi Teknokultura50505000,00%0,70K18/06 
 Eagle High939791-4-4,12%82,19M18/06 
 Capitalinc Inv50505000,00%0,10K18/06 
 Capitol Nusantara187195185-11-5,56%794,70K18/06 
 Cardig Aero426464426-32-6,99%3,81M18/06 
 Catur Sentosa406416400-4-0,98%637,10K18/06 
 Central Proteina50505000,00%40,20K18/06 
 Centratama Telekom234242226-4-1,68%26,66M18/06 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific414430408-8-1,90%367,10K18/06 
 Chandra Asri Petro9.4509.7009.450-125-1,31%3,88M18/06 
 Charoen Pokphand Indonesia6.3756.5006.175-25-0,39%19,04M18/06 
 Ciputra Dev920955895-35-3,66%63,28M18/06 
 Citatah58595600,00%244,40K18/06 
 Citra Marga1.7551.7651.645-10-0,57%5,10K18/06 
 Clipan Finance290298284-6-2,03%9,60M18/06 
 Colorpak Indonesia900950895-50-5,26%329,90K18/06 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%90,10K18/06 
 Darya-Varia2.4002.4102.40000,00%92,00K18/06 
 Delta Dunia Makmur352368352-10-2,76%84,66M18/06 
 Dharma Samudera656865-2-2,99%822,50K18/06 
 Dharma Satya510540446+60+13,33%131,44M18/06 
 Duta Pertiwi Nusantara302304296-4-1,31%171,60K18/06 
 Duta Anggada204216204-2-0,97%2,10K18/06 
 Duta Pertiwi3.5403.5503.510-50-1,39%0,40K18/06 
 Dyandra Media667166-4-5,71%6,12M18/06 
 Ekadharma1.6301.7951.630-120-6,86%2,33M18/06 
 Electronic City Ind99099092500,00%10,30K18/06 
 Elnusa302314296-10-3,21%59,86M18/06 
 Energi Mega Persada103108100-3-2,83%41,06M18/06 
 Erajaya Swasembada660695645-25-3,65%163,41M18/06 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%3,10K18/06 
 Fajar Surya Wisesa7.6007.7006.825+0+0,00%029/01 
 First Media665670625-5-0,75%99,60K18/06 
 Fortune Indonesia167174160-3-1,76%104,30K18/06 
 Fortune Mate46446446400,00%0,80K18/06 
 Gading Development50505000,00%0,10K18/06 
 Gajah Tunggal825860800-30-3,51%17,11M18/06 
 Garda Tujuh Buana757975+0+0,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana346352346-6-1,70%18,50K18/06 
 Global Mediacom278310274-4-1,42%79,43M18/06 
 Global Teleshop27027027000,00%017/06 
 Golden Eagle Energy130139130-9-6,47%10,79M18/06 
 Visi Telekomunikasi432440410-8-1,82%128,50K18/06 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%1,30K18/06 
 Graha Layar Prima3.7303.7903.410+180+5,07%6,00K18/06 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera123125122-2-1,60%1,32M18/06 
 Gudang Garam35.75036.65035.350-275-0,76%4,05M18/06 
 Gunawan Dianjaya Steel101107101-6-5,61%7,32M18/06 
 Hanson50505000,00%004/02 
 Harum Energy5.0005.1254.880-100-1,96%6,45M18/06 
 Hero Supermarket1.4951.5101.450+40+2,75%303,70K18/06 
 Hexindo Adiperkasa3.5203.5903.510-50-1,40%116,30K18/06 
 Solusi Bangun Indonesia1.6651.6901.665-5-0,30%47,50K18/06 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.3302.3302.320+0+0,00%017/06 
 Ictsi Jasa Prima105114105-7-6,25%3,93M18/06 
 Indonesia Trans & Infr50505000,00%0,20K18/06 
 Indah Kiat Pulp & Paper7.8008.2257.700-425-5,17%15,40M18/06 
 Indal Aluminium342342342+0+0,00%1,50K18/06 
 Indika Energy1.3551.4201.330-45-3,21%21,20M18/06 
 Indo Acidatama57585600,00%4,09M18/06 
 Indo Tambangraya14.60015.07514.325-450-2,99%3,75M18/06 
 Indocement Tunggal11.00011.20010.800-25-0,23%4,80M18/06 
 Indofarma2.0702.1702.070-80-3,72%698,70K18/06 
 Indofood Cbp7.7508.1507.750-375-4,62%22,48M18/06 
 Indofood5.9756.2505.975-275-4,40%31,61M18/06 
 Indomobil Multi Jasa308312292-4-1,28%5,06M18/06 
 Indomobil Sukses900960890-55-5,76%4,31M18/06 
 Indopoly Swakarsa160165158-1-0,62%1,33M18/06 
 Indoritel Makmur3.2503.3303.220-50-1,52%41,50K18/06 
 Indosat6.8256.8506.500+275+4,20%4,40M18/06 
 Indospring1.8001.8401.790-30-1,64%4,20K18/06 
 Jamu dan Farmasi Sido745755730-10-1,32%20,36M18/06 
 Intanwijaya850875825-25-2,86%156,40K18/06 
 Intermedia Capital606860-4-6,25%106,57M18/06 
 Inti Bangun Sejahtera6.5506.5506.450-350-5,07%0,20K18/06 
 Intikeramik Alamasri50505000,00%0,50K18/06 
 Intiland Development185194183-8-4,15%14,94M18/06 
 Intraco Penta176178169-4-2,22%87,80K18/06 
 Island Concepts10010697-3-2,91%2,95M18/06 
 J Resources185194183-7-3,65%35,21M18/06 
 Jaya Agra Wattie125149122+2+1,63%33,21M18/06 
 Japfa Comfeed Indonesia1.9151.9551.890-40-2,05%29,65M18/06 
 Jasa Marga3.9003.9403.76000,00%10,85M18/06 
 Jasuindo Tiga Perkasa1.2201.2201.210+5+0,41%510,10K18/06 
 Jaya Konstruksi167172167-3-1,76%11,90K18/06 
 Jaya Real Property515525505-10-1,90%2,40M18/06 
 Jembo Cable Company7.7757.7757.125+125+1,63%1,50K18/06 
 Jakarta Int Hotels & Dev444444430+4+0,91%0,30K18/06 
 Kawasan Jababeka187192186-3-1,58%12,46M18/06 
 Kalbe Farma1.3601.4051.315-45-3,20%97,39M18/06 
 Kedawung Setia880915875+5+0,57%4,20K18/06 
 Keramika Indonesia50505000,00%32,90K18/06 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.3302.4702.310-100-4,12%2,02M18/06 
 Kmi Wire And Cable340350338-10-2,86%1,55M18/06 
 Kobexindo Tractors163180163-12-6,86%3,17M18/06 
 Krakatau Steel Persero580615575-35-5,69%39,99M18/06 
 Kresna Graha Investama129134124+1+0,78%42,82M18/06 
 Langgeng Makmur173176171-3-1,70%624,40K18/06 
 Lautan Luas520530510-10-1,89%545,50K18/06 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0801.1601.060-35-3,14%739,60K18/06 
 Lippo General Insurance3.8803.8803.86000,00%016/06 
 Lippo Karawaci174187171-7-3,87%159,44M18/06 
 Lippo Securities113120111-6-5,04%2,27M18/06 
 Logindo Samudramakmur50505000,00%2,90K18/06 
 Perusahaan Perkebunan1.0501.0951.035-25-2,33%28,29M18/06 
 Mahaka Media228234218-4-1,72%64,14M18/06 
 Malindo Feedmill755800755-45-5,63%9,51M18/06 
 Mandom Indonesia5.8005.9505.800-100-1,69%56,90K18/06 
 Martina Berto167176167-12-6,70%362,50K18/06 
 Matahari1.7301.8551.730-125-6,74%15,72M18/06 
 Matahari Putra Prima1.0651.065955+40+3,90%99,64M18/06 
 Mayora Indah2.3402.4602.330-120-4,88%7,97M18/06 
 Medco Energi670710670-50-6,94%89,01M18/06 
 Media Nusantara Citra935960915-15-1,58%36,77M18/06 
 Megapolitan Dev200200200+0+0,00%016/06 
 Metrodata Electronics1.7301.7501.700-20-1,14%1,84M18/06 
 Metropolitan Land422428420-6-1,40%33,10K18/06 
 Midi Utama Indonesia1.7201.9751.710-110-6,01%6,50K18/06 
 Millennium Pharma133133128-1-0,75%248,70K18/06 
 Minna Padi Investama50505000,00%448,80K18/06 
 Mitra Adiperkasa735765715-20-2,65%19,98M18/06 
 Mitra Int50505000,00%1,10K18/06 
 Mitra Investindo51515000,00%004/02 
 Mitra Pinasthika69572069000,00%26,17M18/06 
 Mitrabahtera Segara458492454-30-6,15%2,57M18/06 
 Mnc Investama11412194+13+12,87%2,67B18/06 
 Mnc Kapital Ind155172142+3+1,97%377,17M18/06 
 Mnc Land124133121-1-0,80%229,70M18/06 
 Mnc Sky Vision535535484+20+3,88%106,90K18/06 
 Modern Internasional50505000,00%016/06 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo9401.005930-60-6,00%4,62M18/06 
 Multi Agro Gemilang Plantation50505000,00%017/06 
 Multi Bintang Ind8.5008.6258.400-150-1,73%60,00K18/06 
 Multi Indocitra352358348-6-1,68%168,70K18/06 
 Multi Prima Sejahtera386398352+14+3,76%22,10K18/06 
 Multipolar680730675-45-6,21%798,30M18/06 
 Multipolar Technology5.3505.3504.090+0+0,00%016/06 
 Multistrada Arah Sarana1.3601.4801.280+0+0,00%001/03 
 Mustika Ratu37840836400,00%2,02M18/06 
 Nippon1.3501.3501.33000,00%1,48M18/06 
 Nipress28228628200,00%004/02 
 Nirvana Development14814814600,00%0,60K18/06 
 Nusa Konstruksi737468+3+4,29%61,98M18/06 
 Nusa Raya Cipta296298292-2-0,67%552,40K18/06 
 Nusantara Infra130135130-4-2,99%7,19M18/06 
 Perusahaan Gas Negara1.0601.1001.050-45-4,07%208,03M18/06 
 Pembangunan Jaya Ancol505530500-20-3,81%535,70K18/06 
 Pacific Strategic775790765-10-1,27%10,45M18/06 
 Pakuwon Jati446456436-10-2,19%99,05M18/06 
 Pan Brothers112119110-4-3,45%14,62M18/06 
 Panin Financial206206187+9+4,57%90,10M18/06 
 Paninvest760785755-15-1,94%342,50K18/06 
 Panin Sekuritas1.4501.4901.35000,00%1,37M18/06 
 Panorama Sentrawisata119121113-2-1,65%697,10K18/06 
 Weha Transportasi768075-4-5,00%1,55M18/06 
 Pelangi Indah Canindo141149140-4-2,76%439,90K18/06 
 Pelat Timah Nusantara1.1301.1901.120-45-3,83%929,60K18/06 
 Pelayaran Nasional50505000,00%0,70K18/06 
 Perdana Gapura Prima616361-1-1,61%1,72M18/06 
 Perdana Karya Perkasa677066-3-4,29%5,76M18/06 
 Petrosea1.9101.9701.900-45-2,30%903,20K18/06 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia152163151-10-6,17%2,10M18/06 
 Pp Persero9701.015955-40-3,96%42,37M18/06 
 Prima Alloy Steel224224224-16-6,67%440,90K18/06 
 Pudjiadi Prestige304324304-20-6,17%57,50K18/06 
 Pyridam Farma96096095000,00%409,90K18/06 
 Radiant Utama228232218-4-1,72%226,90K18/06 
 Ramayana Lestari670690660-20-2,90%17,73M18/06 
 Ratu Prabu Energi50505000,00%2,00K18/06 
 Wilton Makmur Indonesia310322310-14-4,32%7,21M18/06 
 Resource Alam Indonesia240256240-16-6,25%186,20K18/06 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang575950+5+9,62%40,05M18/06 
 Rukun Raharja216226212-8-3,57%41,07M18/06 
 Salim Ivomas Pratama452468442-16-3,42%11,62M18/06 
 Samindo Resources1.4701.4701.435-15-1,01%62,50K18/06 
 Sampoerna Agro1.8401.8851.800-5-0,27%25,60K18/06 
 Sarana Meditama520530510+5+0,97%29,25M18/06 
 Sarana Menara Nusantara1.2201.2201.180+35+2,95%91,47M18/06 
 Saranacentral Bajatama328352328-18-5,20%5,51M18/06 
 Saraswati Griya Lestari50505000,00%017/06 
 Saratoga Investama1.6501.7051.60000,00%19,27M18/06 
 Sat Nusapersada240240210+22+10,09%22,20M18/06 
 Sawit Sumbermas Sarana845850785+5+0,60%9,21M18/06 
 Sejahteraraya161165160-4-2,42%75,00K18/06 
 Selamat Sempurna1.2951.3051.285-10-0,77%2,44M18/06 
 Semen Baturaja Persero615640600-20-3,15%5,76M18/06 
 Semen Indonesia Persero9.90010.1009.60000,00%7,27M18/06 
 Sentul City626560-2-3,13%160,68M18/06 
 Siantar Top9.1009.1009.000+350+4,00%8,70K18/06 
 Sidomulyo Selaras50505000,00%153,10K18/06 
 Sierad Produce1.2501.2701.250-15-1,19%5,00K18/06 
 Siloam International8.3008.3258.27500,00%298,40K18/06 
 Sinar Mas Multiartha14.42514.42512.150+2.325+19,21%65,10K18/06 
 Slj Global50505000,00%0,70K18/06 
 Smart4.4004.4804.400-80-1,79%2,40K18/06 
 Smartfren Telecom119129113+1+0,85%5,44B18/06 
 Solusi Tunas Pratama8.1758.6258.17500,00%2,90K18/06 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific346360346-24-6,49%417,60K18/06 
 Star Petrcohem9910298-3-2,94%161,50K18/06 
 Steel Pipe Ind262266252+4+1,55%16,19M18/06 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2451.2701.200+5+0,40%61,95M18/06 
 Summarecon Agung840865800-20-2,33%63,87M18/06 
 Suparma530570520-25-4,50%430,10K18/06 
 Supra Boga Lestari700715670-15-2,10%1,28M18/06 
 Surya Citra Media1.5201.6201.500-75-4,70%33,07M18/06 
 Surya Esa Perkasa342346332-2-0,58%28,01M18/06 
 Surya Semesta434450424-8-1,81%3,77M18/06 
 Tanah Laut132141128-5-3,65%23,10M18/06 
 Bukit Asam2.1202.2102.110-80-3,64%37,71M18/06 
 Telkom Indonesia3.3503.4003.29000,00%168,41M18/06 
 Tempo Inti Media137139134-2-1,44%73,00K18/06 
 Tempo Scan Pacific1.5201.5851.500-60-3,80%4,43M18/06 
 Tifa Finance785830785-45-5,42%2,10K18/06 
 Tiga Pilar Sejahtera210222210-12-5,41%21,30M18/06 
 Timah Persero1.5051.5051.430+5+0,33%37,53M18/06 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam515150+1+2,00%6,40K18/06 
 Pabrik Kertas Tjiwi8.4758.9758.400-475-5,31%8,23M18/06 
 Toba Bara Sejahtra498500490-2-0,40%40,00K18/06 
 Toba Pulp Lestari800805800-30-3,61%8,80K18/06 
 Total Bangun Persada302312298-6-1,95%1,92M18/06 
 Tower Bersama3.1103.2303.020-100-3,12%61,59M18/06 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta37637637200,00%1,60K18/06 
 Trimegah Securities120124118-4-3,23%201,30K18/06 
 Trisula International119128117-6-4,80%1,09M18/06 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin278278278+0+0,00%0,30K18/06 
 Tunas Baru Lampung795820775-25-3,05%4,39M18/06 
 Tunas Ridean1.1801.1801.170+10+0,85%2,00K18/06 
 Ultra Jaya Milk1.5201.5351.515-10-0,65%2,01M18/06 
 Unilever Indonesia4.9005.0754.900-175-3,45%57,21M18/06 
 United Tractors22.77522.77521.475+775+3,52%7,44M18/06 
 Vale Indonesia4.3104.5704.280-260-5,69%32,43M18/06 
 Verena Multi Finance153191147-4-2,55%4,61M18/06 
 Victoria Investama125128125-3-2,34%281,60K18/06 
 Visi Media Asia596358-2-3,28%56,56M18/06 
 Voksel Electric197214196-7-3,43%463,80K18/06 
 Wahana Ottomitra24224223800,00%314,40K18/06 
 Wahana Pronatural110115107+2+1,85%2,16M18/06 
 Waskita Karya980990950-10-1,01%36,05M18/06 
 Wicaksana Overseas440440440+0+0,00%017/06 
 Wijaya Karya1.1251.2151.125-80-6,64%44,25M18/06 
 Wijaya Karya Beton258270256-12-4,44%10,05M18/06 
 Wilmar Cahaya Ind1.7951.8501.750-55-2,97%248,60K18/06 
 Wintermar127148126-8-5,93%44,37M18/06 
 Wismilak Inti Makmur555595550-35-5,93%15,60M18/06 
 XL Axiata2.5802.6302.470-10-0,39%37,77M18/06 
 Yanaprima Hastapersada402402384+4+1,01%0,80K18/06 
 Zebra Nusantara1.0301.055990-10-0,96%5,44M18/06 
 Bali Towerindo Sentra56056553500,00%289,20K18/06 
 Eka Sari Lorena199200195+4+2,05%9,90K18/06 
 Indonesian Paradise775830775-55-6,63%0,50K18/06 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.6758.6758.650-25-0,29%7,20K18/06 
 Asuransi Bina Dana Arta7.0507.0507.05000,00%017/06 
 Batavia Prosperindo Fin1.0551.0551.055+0+0,00%014/06 
 Lion Metal Works358454358-22-5,79%61,40K18/06 
 Sumi Indo Kabel24226024000,00%169,40K18/06 
 Dian Swastatika10.80010.80010.80000,00%017/06 
 Asuransi Bintang292320292-10-3,31%1,26M18/06 
 Chitose Internasional200202200-2-0,99%19,40K18/06 
 Link Net4.3404.3504.210+70+1,64%5,25M18/06 
 Soechi Lines206220204-12-5,50%50,70M18/06 
 Intan Baruprana Finance178182173-3-1,66%159,20K18/06 
 Bank Agris346346346-26-6,99%500,60K18/06 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.5651.5651.46000,00%32,20K18/06 
 Hm Sampoerna1.1251.1601.120-35-3,02%74,52M18/06 
 Mas Murni Indonesia50505000,00%100,00K18/06 
 Goodyear Indonesia1.5301.5351.520-40-2,55%2,60K18/06 
 Asuransi Jasa Tania222228212-4-1,77%641,70K18/06 
 Bank Cimb Niaga915935905-10-1,08%3,92M18/06 
 Yulie Sekurindo426426426+0+0,00%017/06 
 Panca Global173173133+35+25,36%199,90K18/06 
 Hd Capital50505000,00%0,70K18/06 
 Humpuss400402400-2-0,50%12,20K18/06 
 Batavia Prosperindo Int7.3007.3007.30000,00%0,10K18/06 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%031/05 
 Bank Dinar Indonesia206220200-4-1,90%5,55M18/06 
 Mitrabara Adiperdana2.7702.8502.720-90-3,15%178,50K18/06 
 Blue Bird1.2101.2701.180-50-3,97%4,27M18/06 
 Impack Pratama Industri1.8151.8201.80500,00%1,30M18/06 
 Indonesia Prima97097096000,00%6,90K18/06 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti424446420-16-3,64%9,99M18/06 
 Roda Vivatex8.0008.0008.000+0+0,00%017/06 
 Merck3.3403.3903.310+10+0,30%43,60K18/06 
 Jakarta Setiabudi78578578500,00%1,00K18/06 
 Citra Tubindo3.4903.4903.49000,00%0,10K18/06 
 Sekar Laut2.2502.2502.250+0+0,00%0,30K18/06 
 Danasupra1.6251.6301.625-10-0,61%4,80K18/06 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind34236033200,00%41,90K18/06 
 Bintang Mitra262274250-6-2,24%1,73M18/06 
 Tira Austenite27027425800,00%4,30K18/06 
 Inter-Delta220220220-16-6,78%4,90K18/06 
 Mitra Keluarga Karyasehat2.5402.5402.410+70+2,83%53,74M18/06 
 Red Planet Indonesia Tbk50505000,00%24,20K18/06 
 Mitra Energi Persada550565550-15-2,65%30,70K18/06 
 Alakasa Industrindo Tbk240248240-4-1,64%7,30K18/06 
 PP Properti Tbk PT899386+1+1,14%367,92M18/06 
 Argo Pantes Tbk1.6801.7001.600-20-1,18%1,90K18/06 
 Puradelta Lestari Tbk Pt212216210-4-1,85%46,50M18/06 
 Radana Bhaskara Finance Tbk220220220-16-6,78%26,70K18/06 
 Merdeka Copper Gold TBK PT2.8703.0502.870-210-6,82%201,74M18/06 
 Mega Manunggal Property378386372-2-0,53%12,15M18/06 
 Steady Safe TBK PT174189172-10-5,43%12,50K18/06 
 Bukaka Teknik Utama915945915-25-2,66%50,90K18/06 
 Anabatic Technologies Tbk1.8101.8101.450+360+24,83%1,63M18/06 
 Binakarya Jaya Abadi Tbk PT148150140-1-0,67%25,00K18/06 
 Garuda Metalindo Tbk710710710+10+1,43%0,90K18/06 
 Bank Harda Internasional Tbk PT1.8802.1001.735+90+5,03%15,26M18/06 
 Victoria Insurance Tbk PT109111109-1-0,91%2,83M18/06 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%7,60K18/06 
 Ateliers Mecaniques D’Indonesie222230222-16-6,72%71,70K18/06 
 Primarindo Asia Infrastructure Tbk576455-2-3,39%784,70K18/06 
 Dua Putra Utama Makmur PT50505000,00%1,60K18/06 
 Indonesia Pondasi Raya Tbk PT171175171-12-6,56%232,70K18/06 
 Kino Indonesia Tbk PT2.1502.2002.090-20-0,92%1,58M18/06 
 Bank Artos Indonesia14.07514.40013.30000,00%25,75M18/06 
 Mahaka Radio326346318-12-3,55%141,90M18/06 
 Mitra Pemuda244244244+0+0,00%013/02 
 Bank Ganesha Tbk PT158178158-11-6,51%117,54M18/06 
 Cikarang Listrindo655665650-10-1,50%9,49M18/06 
 Duta Intidaya24624823200,00%47,50K18/06 
 Sillo Maritime Perdana65565564000,00%1,08M18/06 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind402402396+2+0,50%2,20K18/06 
 Protech Mitra Perkasa280304278-18-6,04%5,35M18/06 
 Indo Komoditi Korpora10711510200,00%818,30K18/06 
 Waskita Beton Precast166171165-5-2,92%32,93M18/06 
 Aneka Gas1.0201.060990-35-3,32%5,13M18/06 
 Paramita Bangun Sarana480480470+4+0,84%2,80K18/06 
 Prodia Widyahusada4.1004.1604.080-30-0,73%986,90K18/06 
 Bintang Oto Global1.3301.3451.32500,00%90,13M18/06 
 Nusantara Pelabuhan1.0001.000850+200+25,00%237,80K18/06 
 Anugerah Kagum Karya50505000,00%2,10K18/06 
 Central Omega Resources147152145-5-3,29%17,99M18/06 
 Sumber Energi Andalan540575535-35-6,09%70,70K18/06 
 Perdana Bangun Pusaka1.4001.5101.250+60+4,48%3,60K18/06 
 Industri Dan Perdagangan50505000,00%0,50K18/06 
 Forza Land Indonesia50505000,00%0,30K18/06 
 Sanurhasta Mitra667065-1-1,49%7,20M18/06 
 Sariguna Primatirta436444428-8-1,80%4,70M18/06 
 PT Cahayasakti Investindo767873-1-1,30%3,72M18/06 
 PT Pelayaran Tamarin50505000,00%0,30K18/06 
 Terregra Asia118127117-7-5,60%64,73M18/06 
 Megapower Makmur9310093-7-7,00%8,18M18/06 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%1,10K18/06 
 Buyung Poetra Sembada202206198-4-1,94%38,34M18/06 
 Kirana Megatara398400390-10-2,45%49,80K18/06 
 Hartadinata Abadi230232220-2-0,86%8,02M18/06 
 Integra Indocabinet765810755-30-3,77%29,51M18/06 
 Alfa Energi Investama478500476-4-0,83%4,03M18/06 
 Map Boga Adiperkasa1.3401.3401.33000,00%016/06 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia885890850+35+4,12%2,90M18/06 
 Ayana Land10411010400,00%003/08 
 Emdeki Utama208216208-4-1,89%1,81M18/06 
 Trisula Textile124129124-5-3,88%963,40K18/06 
 Kioson Komersial810875810-60-6,90%37,93M18/06 
 Garuda Maintenance Facility919891-6-6,19%8,42M18/06 
 Malacca Trust Wuwungan133141129-1-0,75%7,89M18/06 
 Kapuas Prima Coal137142134-3-2,14%383,80M18/06 
 Majapahit Intiora468470394+50+11,96%36,10K18/06 
 Pembangunan Perumahan164175163-10-5,75%10,70M18/06 
 Wijaya Karya Bangunan Gedung187194186-7-3,61%20,71M18/06 
 M Cash Integrasi PT7.6507.8007.350-100-1,29%951,10K18/06 
 Pelita Samudera294306294-20-6,37%2,78M18/06 
 Asuransi Jiwa Syariah188242188-14-6,93%7,20M18/06 
 Campina Ice Cream25425825000,00%1,67M18/06 
 Dwi Guna Laksana182183173+9+5,20%42,40K18/06 
 Jasa Armada Indonesia272286268-8-2,86%2,91M18/06 
 Panca Budi Idaman1.7801.7901.700+15+0,85%1,19M18/06 
 Prima Cakrawala Abadi320320248+64+25,00%372,80K18/06 
 LCK Global Kedaton30830830800,00%0,10K18/06 
 Cita Mineral3.0003.0002.95000,00%017/06 
 Borneo Olah Sarana778376-4-4,94%15,26M18/06 
 Jaya Trishindo32832831200,00%1,40K18/06 
 Sky Energy179195179-13-6,77%238,07M18/06 
 Gihon Telekom2.1002.1302.070+30+1,45%8,90K18/06 
 Indah Prakasa Sentosa1.9451.9451.945-145-6,94%4,40K18/06 
 Tridomain Performance119121118+0+0,00%026/04 
 PT Dafam Property144148143-9-5,88%58,00K18/06 
 Bank BRISyariah1.7651.9001.765-90-4,85%76,10M18/06 
 PT Surya Pertiwi444450434-6-1,33%1,08M18/06 
 Medikaloka Hermina4.5104.5404.460+20+0,45%4,65M18/06 
 Guna Timur Raya919789-4-4,21%8,03M18/06 
 PT Sarimelati Kencana680695675-15-2,16%68,00K18/06 
 Sriwahana798379-2-2,47%1,02M18/06 
 Asuransi Tugu Pratama1.6401.6851.580-45-2,67%102,50K18/06 
 MNC Studios162171157-2-1,22%14,81M18/06 
 Steadfast Marine50505000,00%0,10K18/06 
 Bank Tabungan Pensiunan2.8302.9902.830-100-3,41%5,27M18/06 
 Charnic Capital31231229200,00%0,60K18/06 
 Royal Prima272294266-12-4,23%4,18M18/06 
 Skybee515250+0+0,00%014/02 
 PT Trimuda Nuansa36837435000,00%568,40K18/06 
 Batavia Prosperindo Trans123136120-2-1,60%2,39M18/06 
 PT Kendaraan Terminal496505488-4-0,80%3,19M18/06 
 Jaya Sukses Makmur420428418-8-1,87%275,60K18/06 
 MAP Aktif Adiperkasa2.0302.1802.030-150-6,88%2,24M18/06 
 Transcoal Pacific8.3008.4258.250+50+0,61%10,72M18/06 
 Pollux Properti1.6551.7501.615-80-4,61%5,20M18/06 
 Mahkota69569568500,00%3,69M18/06 
 NFC Indonesia4.8505.0504.780-150-3,00%341,20K18/06 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures352378350-6-1,68%16,66M18/06 
 Andira Agro50505000,00%42,60K18/06 
 Trimitra Propertindo121130121-9-6,92%7,16M18/06 
 Madusari Murni Indah1.0001.000960+5+0,50%15,40K18/06 
 Arkadia Digital400400398+2+0,50%1,40K18/06 
 Pratama Abadi Nusa117125117-8-6,40%651,70K18/06 
 Natura City153160149-7-4,38%137,80K18/06 
 HK Metals Utama677166-3-4,29%36,22M18/06 
 Cottonindo Ariesta636661-2-3,08%5,00M18/06 
 Propertindo Mulia580625580-20-3,33%1,40K18/06 
 Satria Antaran Prima1.1001.1901.095+5+0,46%357,80K18/06 
 Super Energy1.9951.9951.995-5-0,25%879,90K18/06 
 Garudafood Putra Putri1.8051.8351.770+5+0,28%3,57M18/06 
 PT Jaya Bersama152160152-8-5,00%13,90M18/06 
 Superkrane Mitra Utama685710665-5-0,72%5,64M18/06 
 Cahayaputra Asa Keramik697169-1-1,43%2,18M18/06 
 Kota Satu505250-1-1,96%1,01M18/06 
 Yelooo Integra140157140-10-6,67%47,40M18/06 
 Shield On Service388404376+4+1,04%6,20K18/06 
 Dewata Freight869184-4-4,44%6,39M18/06 
 Pool Advista Finance162168162-7-4,14%37,30K18/06 
 Nusantara Voucher3.2703.2903.260+10+0,31%14,10K18/06 
 Sentral Mitra Informatika238252232-10-4,03%8,80M18/06 
 Satria Mega Kencana600605535+55+10,09%9,12M18/06 
 Urban Jakarta Propertindo515550490-10-1,90%165,40K18/06 
 Mega Perintis41641641400,00%120,40K18/06 
 Phapros1.1351.1551.125-15-1,30%248,20K18/06 
 Sentra Food105108103-1-0,94%2,43M18/06 
 Estika Tata Tiara9310092-5-5,10%13,71M18/06 
 Pollux Investasi1.1751.1751.17500,00%0,20K18/06 
 Citra Putra875885830-10-1,13%2,10K18/06 
 Nusantara Properti515525500+15+3,00%311,01M18/06 
 Armada Berjaya120132119-7-5,51%16,17M18/06 
 PT Wahana Interfood254258252-4-1,55%271,30K18/06 
 Meta Epsi152168152-11-6,75%12,97M18/06 
 Capri Nusa Satu Properti50505000,00%200,80K18/06 
 Menteng Heritage Realty586057-1-1,69%14,96M18/06 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom121131121-9-6,92%12,21M18/06 
 Hotel Fitra International154165154-11-6,67%2,43M18/06 
 Bali Bintang Sejahtera290300250+40+16,00%7,12M18/06 
 Communication Cable Systems426438382+44+11,52%27,78M18/06 
 Surya Fajar Capital1.2901.3001.280-10-0,77%494,00K18/06 
 Golden Flower326350326-24-6,86%20,50K18/06 
 Bima Sakti Pertiwi808379-2-2,44%644,90K18/06 
 Darmi Bersaudara687066-2-2,86%14,84M18/06 
 Indonesian Tobacco468500462-28-5,65%2,03M18/06 
 Krida Jaringan Nusantara590760575-25-4,07%311,90K18/06 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa675680675-5-0,74%32,00K18/06 
 MNC Vision Networks272284258-2-0,73%63,25M18/06 
 Hensel Davest700725660-5-0,71%2,58M18/06 
 Satyamitra Kemas Lestari266286266-20-6,99%685,40K18/06 
 Inocycle193195179+3+1,58%2,04M18/06 
 Arkha Jayanti50505000,00%48,80K18/06 
 Eastparc Hotel646664-2-3,03%1,11M18/06 
 Asuransi Jiwa Sinarmas6.2006.2006.20000,00%0,40K18/06 
 Fuji Finance Indonesia29433029000,00%785,30K18/06 
 DMS Propertindo168173160-3-1,75%27,43M18/06 
 Kencana Energi402422400-18-4,29%566,30K18/06 
 Telefast Indonesia 2.9002.9002.350+0+0,00%019/04 
 Bhakti Agung Propertindo50505000,00%177,60K18/06 
 Gunung Raja438438414+10+2,34%139,80K18/06 
 Optima Prima640645580+55+9,40%27,39M18/06 
 Nusantara Almazia131138131-8-5,76%169,20K18/06 
 Gaya Abadi9.90010.1259.900-50-0,50%10,20K18/06 
 Trinitan120131120-9-6,98%27,55M18/06 
 Itama Ranoraya1.4051.4801.380-75-5,07%6,00M18/06 
 Digital Mediatama Maxima1.4001.4401.255+80+6,06%103,60M18/06 
 Ginting Jaya Energi50505000,00%1,67M18/06 
 Singaraja Putra324350298+4+1,25%49,30K18/06 
 Sinergi Inti72747000,00%5,18M18/06 
 Dana Brata Luhur39639837600,00%105,80K18/06 
 Mulia Boga Raya1.2051.2201.180-15-1,23%42,00K18/06 
 Palma Serasih193202188-9-4,46%3,15M18/06 
 Asia Sejahtera Mina412412412-4-0,96%0,20K18/06 
 Ifishdeco1.0901.0901.000+15+1,40%7,50K18/06 
 Repower Asia Ind50505000,00%45,00K18/06 
 Indonesia Fibreboard142149140-8-5,33%1,18M18/06 
 Uni Charm1.6151.6251.605-10-0,62%118,20K18/06 
 Putra Mandiri Jembar123126121-3-2,38%197,60K18/06 
 Galva Technologies372404354-4-1,06%3,46M18/06 
 Tourindo Guide525249+1+1,96%558,30K18/06 
 Cisadane Sawit Raya300306292+4+1,35%904,10K18/06 
 Bank Amar Indonesia25225824600,00%1,48M18/06 
 Ashmore Asset3.5703.6703.52000,00%5,01M18/06 
 Royalindo Investa119127119-8-6,30%1,81M18/06 
 Perintis Triniti156161155-6-3,70%6,68M18/06 
 Diamond Food86586584000,00%10,80K18/06 
 Putra Rajawali Kencana86,0086,0086,00-6,00-6,52%36,78M18/06 
 Pratama Widya1.150,001.150,001.140,00+10,00+0,88%5,30K18/06 
 Lancartama Sejati51,0052,0050,00-1,00-1,92%8,66M18/06 
 Era Mandiri Cemerlang Tbk PT116,00118,00114,00-1,00-0,85%11,14M18/06 
 Agro Yasa Lestari PT Tbk81,0087,0081,00-3,00-3,57%5,61M18/06 
 Diamond Citra50,0050,0050,000,000,00%33,00K18/06 
 Andalan Sakti50,0071,0050,00-3,00-5,66%170,85M18/06 
 Batulicin Nusantara382,00396,00378,00-10,00-2,55%16,60K18/06 
 Esta Multi Usaha100,00100,0094,00+2,00+2,04%195,20K18/06 
 Makmur Berkah284,00284,00284,000,000,00%018/06 
 Metro Health362,00380,00360,00+2,00+0,56%279,22M18/06 
 Saraswanti Anugerah1.505,001.695,001.335,00+70,00+4,88%26,33M18/06 
 Cahaya Bintang81,0081,0081,00-6,00-6,90%819,00K18/06 
 Cipta Selera2.830,002.830,002.830,000,000,00%0,10K18/06 
 Aesler Gr145,00152,00145,00-10,00-6,45%11,00K18/06 
 Sejahtera Bintang50,0050,0050,000,000,00%8,35M18/06 
 Karya Bersama50,0050,0050,000,000,00%178,30K18/06 
 Bumi Benowo50,0050,0050,000,000,00%43,20K18/06 
 Bhakti Multi Artha575,00585,00570,000,000,00%135,76M18/06 
 Cashlez World224,00236,00220,00-10,00-4,27%11,00M18/06 
 Indosterling3.450,003.980,003.380,00-180,00-4,96%3,27M18/06 
 Megalestari Epack50,0052,0050,00-1,00-1,96%2,65M18/06 
 Pradiksi Gunatama258,00258,00238,00+40,00+18,35%36,60K18/06 
 Boston Furniture101,00107,0095,00-1,00-0,98%29,40K18/06 
 Pakuan498,00498,00482,000,000,00%0,50K18/06 
 Prima Globalindo76,0082,0074,00-6,00-7,32%5,83M18/06 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%272,00K18/06 
 Sunindo Adipersada107,00117,00107,00-8,00-6,96%15,90M18/06 
 Sumber Global302,00310,00302,00-6,00-1,95%481,40K18/06 
 Transkon Jaya165,00167,00161,000,000,00%542,40K18/06 
 Pinago Utama1.430,001.445,001.380,000,000,00%017/06 
 Puri Global Sukses386,00408,00372,00-12,00-3,02%11,80K18/06 
 Soho Global5.225,005.300,005.225,00-375,00-6,70%15,00K18/06 
 Selaras Citra360,00362,00326,00+10,00+2,86%16,86M18/06 
 Bank Bisnis2.960,002.990,002.900,00-30,00-1,00%3,20K18/06 
 Kurniamitra Duta490,00490,00474,000,000,00%7,80K18/06 
 Grand House2.020,002.030,001.970,00-10,00-0,49%178,80K18/06 
 Rockfields Prop620,00665,00620,00-45,00-6,77%4,70K18/06 
 Planet Properindo30,0031,0029,000,000,00%3,02M18/06 
 Morenzo Abadi50,0050,0050,000,000,00%37,70K18/06 
 Djasa Ubersakti Tbk3.770,003.900,003.710,00+50,00+1,34%7,24M18/06 
 Trimitra Prawara109,00111,00108,00-2,00-1,80%286,50K18/06 
 Victoria Care376,00380,00370,000,000,00%3,91M18/06 
 Panca Mitra386,00398,00386,00-8,00-2,03%18,55M18/06 
 FAP Agri Tbk PT2.760,002.760,002.750,00+10,00+0,36%8,70K18/06 
 Bank Net Indonesia Syariah Tbk PT2.980,003.080,002.950,00-40,00-1,32%48,84M18/06 
 Diagnos Laboratorium Utama PT Tbk1.180,001.250,001.140,00-30,00-2,48%16,34M18/06 
 Widodo Makmur Unggas Tbk PT180,00191,00180,00-11,00-5,76%89,96M18/06 
 Ulima Nitra PT90,0095,0089,00-5,00-5,26%14,26M18/06 
 Berkah Beton Sadaya Tbk PT540,00575,00535,00-35,00-6,09%58,96M18/06 
 Sunter Lakeside Hotel Tbk PT1.085,001.105,001.075,00-15,00-1,36%9,56M18/06 
 Zyrexindo Mandiri Buana PT Tbk630,00680,00620,00+10,00+1,61%31,05M18/06 
 Imago Mulia Persada Tbk PT97,00103,0097,00-3,00-3,00%5,20M18/06 
 Fimperkasa Utama Tbk PT56,0058,0054,00-1,00-1,75%358,00K18/06 
 Triputra Agro Persada Tbk PT670,00680,00605,00+40,00+6,35%147,70M18/06 
 Nusa Palapa Gemilang PT Tbk167,00180,00165,00-10,00-5,65%30,18M18/06 
 Lima Dua Lima Tiga PT49,0051,0048,000,000,00%7,22M18/06 
 Harapan Duta Pertiwi PT190,00204,00190,00-14,00-6,86%21,22M18/06 
 Triniti Dinamik PT Tbk590,00590,00505,00+116,00+24,47%3,57M18/06 
 Ladangbaja Murni PT Tbk218,00246,00216,00-14,00-6,03%10,59M18/06 
 Panca Anugrah Wisesa Tbk PT176,00186,00167,00+6,00+3,53%356,50K18/06 

Berita Pasar Saham

Analisa & Opini Pasar Saham

Luke Syamlan
FREN Terus Menguat, Berikut Analisanya Oleh Luke Syamlan - 18/06/2021

IHSG ditutup melemah 0,17% ke level 6088 di perdagangan kemarin 17 Juni 2021, di perdagangan kemarin hanya 3 sektor yang mampu bertahan di zona hijau, IDX-Finance menguat 0,21% ke level 1337 diikuti...

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email