Saham Indonesia

Temukan data terkini pasar saham Indonesia, termasuk pergerakan harga sahamnya, kinerja saham, analisa teknikal dan fundamental. Urutkan berdasarkan persentase perubahan harga dan volume transaksi. Klik saham pilihanmu untuk informasi yang lebih detail.

	Terakhir	Tertinggi	Terendah
Harta Aman Pratama	105	115	105	-8	-7,08%	29,99M	16:13:37
Asia Pacific Investama Tbk PT	66	66	66	+6	+10,00%	794,4K	16:00:00
Argha Karya Prima Ind	496	500	496	-4	-0,80%	31,6K	15:48:24
Austindo Nusantara Jaya	1.525	1.585	1.500	-25	-1,61%	62,9K	16:13:01
Bank Bumi Arta	670	715	670	-35	-4,96%	519,9K	16:07:16
Bank Maspion Indonesia	500	500	496	-5	-0,99%	7,7K	15:44:31
Bank Ocbc Nisp	1.465	1.500	1.465	-15	-1,01%	4,68M	16:07:10
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	57	59	57	-1	-1,72%	5,01M	16:03:19
Bayu Buana	1.400	1.400	1.365	-5	-0,36%	38,3K	16:08:05
Buana Finance	780	810	780	-55	-6,59%	59,7K	16:14:17
Delta Djakarta	1.940	1.940	1.935	0	0,00%	19,4K	16:12:27
Destinasi Tirta	530	535	510	0	0,00%	33,2K	14:23:21
Elang Mahkota	725	750	715	-20	-2,68%	16,45M	16:13:59
Enseval Putra	2.330	2.330	2.290	0	0,00%	21,3K	16:02:47
Equity Dev Inv	92	95	84	+8	+9,52%	1,98M	16:13:36
Eratex Djaja	218	228	218	-8	-3,54%	2,61M	16:09:50
Ever Shine Textile	147	158	145	-7	-4,55%	7,95M	16:00:00
Fast Food Indonesia	340	402	340	-58	-14,57%	13,98M	16:11:28
Fks Multi Agro	675	690	650	-10	-1,46%	41,2K	15:47:18
Golden Energy Mines	8.350	8.400	8.225	-25	-0,30%	110,8K	16:00:00
Indo Kordsa	4.540	4.550	4.500	-10	-0,22%	1K	15:04:44
Indo Straits	310	330	300	-2	-0,64%	86,6K	16:00:00
Indorama Synthetics	2.940	3.090	2.930	-140	-4,55%	123,9K	16:08:29
Kabelindo Murni	324	324	322	+2	+0,62%	23,2K	15:36:55
Kedaung Indah Can	176	179	171	-2	-1,12%	164,4K	16:02:08
Kokoh Inti Arebama	86	86	86	0	0,00%	600	14:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	374	410	368	-22	-5,56%	5,28M	16:11:43
Maskapai Reasuransi	1.015	1.030	985	+5	+0,50%	49,8K	16:00:00
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.400	23.400	23.375	-25	-0,11%	6K	09:01:42
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	202	212	195	-4	-1,94%	2,07M	16:00:00
PT Temas Tbk	126	129	126	-2	-1,56%	7,44M	16:14:37
Pelayaran Nelly	364	368	360	-4	-1,09%	751K	16:02:00
Pikko Land Development	57	59	56	-1	-1,72%	6,03M	16:14:44
Pioneerindo Gourmet	950	950	950	0	0,00%	14,3K	16:13:29
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	86	93	86	0	0,00%	0	10/03
Prasidha Aneka Niaga	103	112	100	-2	-1,90%	13,02M	16:14:38
Provident Agro	368	380	362	-10	-2,65%	157,9K	16:14:06
Pudjiadi & Sons	720	720	670	0	0,00%	2,7K	15:14:03
Reliance Securities	500	500	484	0	0,00%	7,7K	16:04:33
Ricky Putra Globalindo	90	90	82	+6	+7,14%	29,6K	16:04:17
Rig Tenders	690	695	690	+10	+1,47%	1,7K	14:41:50
Samudera Indonesia	354	362	350	-4	-1,12%	17,41M	16:13:47
Sekar Bumi	680	750	660	-55	-7,48%	748,7K	16:02:00
Sepatu Bata	60	61	59	0	0,00%	8,7K	16:00:00
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.280	2.280	2.220	-60	-2,56%	1,2K	15:29:04
Supreme Cable	2.290	2.350	2.290	-10	-0,43%	15,9K	15:49:53
Sunson Textile	585	620	585	-25	-4,10%	674,3K	16:07:29
Surya Toto Indonesia	274	278	270	0	0,00%	599,5K	16:05:32
Suryamas Dutamakmur	625	635	600	-20	-3,10%	22,4K	16:11:47
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	0	04/03
Tigaraksa Satria	4.810	4.810	4.760	+40	+0,84%	500	16:00:00
Trans Power Marine	590	595	585	-5	-0,84%	2,69M	16:10:58
Trias Sentosa	460	460	440	0	0,00%	21,5K	16:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.890	2.920	2.870	+10	+0,35%	759,7K	16:12:20
Aspirasi Hidup Indonesia Tbk PT	392	392	384	+6	+1,55%	15,93M	16:06:18
Acset Indonusa	113	115	113	-1	-0,88%	1,11M	16:08:05
Alamtri Resources Indonesia Tbk PT	2.500	2.510	2.370	+150	+6,38%	163,62M	16:14:55
Adhi Karya Persero	210	212	206	0	0,00%	2,96M	16:02:00
Adi Sarana Armada	1.040	1.050	1.025	0	0,00%	4,95M	16:03:03
Adira Dinamika	8.425	8.500	8.375	+25	+0,30%	43,7K	16:06:18
Agung Podomoro	136	144	133	+2	+1,49%	37,64M	16:10:13
Akasha Wira	15.050	15.050	14.950	+25	+0,17%	21,2K	15:42:21
Artha Mahiya Investama Tbk PT	422	434	410	-8	-1,86%	580K	16:03:41
Akr Corporindo	1.235	1.260	1.230	0	0,00%	13,24M	16:09:54
Alam Sutera Realty	130	133	128	0	0,00%	21,91M	16:07:17
Alkindo Naratama	550	570	545	+5	+0,92%	43,8K	16:00:00
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	112	116	112	-1	-0,88%	3,58M	16:09:31
Aneka Tambang Persero	3.890	3.930	3.830	-80	-2,02%	73,15M	16:14:57
Apexindo Pratama Duta	192	208	191	-8	-4,00%	48,92M	16:13:48
Arita Prima Indonesia	190	200	180	-3	-1,55%	220,8K	16:07:16
Arthavest	2.690	2.690	2.610	0	0,00%	600	15:08:32
Arwana Citramulia	520	525	510	+10	+1,96%	3,61M	16:02:00
Asuransi Dayin Mitra	615	620	595	-5	-0,81%	22,1K	15:47:09
Multi Artha Guna	420	420	410	0	0,00%	57,1K	16:00:00
Asuransi Ramayana	290	310	274	+2	+0,69%	148,9K	16:14:58
Asahimas Flat Glass	3.460	3.460	3.440	-30	-0,86%	8,3K	16:00:00
Asia Pacific Fibers	36	36	35	-2	-5,26%	713,6K	16:09:33
Asiaplast Industries	264	288	252	-10	-3,65%	71,8K	16:13:50
Astra Agro Lestari	7.250	7.350	7.150	-25	-0,34%	534,9K	16:00:00
Astra Graphia	1.530	1.565	1.530	-35	-2,24%	491,3K	16:12:41
Astra International	5.950	6.050	5.900	0	0,00%	20,63M	16:14:21
Astra Otoparts	2.630	2.660	2.590	-10	-0,38%	1,27M	16:05:13
Asuransi Kresna Mitra	18	19	18	-2	-10,00%	43,34M	16:09:21
Atlas Resources	292	292	282	+12	+4,29%	80,7K	15:48:47
Bakrie & Brothers	134	144	131	-8	-5,63%	747,48M	16:14:38
Bakrie Sumatera	276	288	262	-14	-4,83%	365,7K	16:08:46
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	41	44	41	-3	-6,82%	59,09M	16:13:14
Bank Artha Graha	160	170	157	-10	-5,88%	30,13M	16:14:38
Bank Negar	4.280	4.350	4.270	-10	-0,23%	87,01M	16:14:59
Bank Bukopin	62	63	61	-1	-1,59%	33,06M	16:03:27
Bank Capital Indonesia	137	140	132	0	0,00%	2,4M	16:02:00
Bank Danamon	2.530	2.560	2.530	-30	-1,17%	614,5K	16:13:42
Bank Woori Indonesia	234	240	232	-4	-1,68%	840,9K	16:03:07
Bank Mnc Internasional	51	52	50	0	0,00%	34,92M	16:05:16
Bank Ina Perdana	4.480	4.500	4.300	-20	-0,44%	49,4K	16:00:00
Bank Maybank Indonesia	202	206	200	-2	-0,98%	1,52M	16:07:26
Bank Mandiri Persero	4.960	4.980	4.870	+80	+1,64%	85,99M	16:13:54
Bank Mayapada	195	198	192	0	0,00%	3,17M	16:13:19
Bank Mega	4.050	4.150	4.010	0	0,00%	30,1K	16:06:03
Bank Mestika Dharma	1.990	1.990	1.990	0	0,00%	100	15:36:15
Bank Nationalnobu	580	615	575	0	0,00%	5,73M	16:13:29
Bank Pembangunan	805	810	800	0	0,00%	1,53M	16:08:03
Bank Pan Indonesia	1.000	1.010	995	0	0,00%	1,93M	16:02:39
Bank Panin Syariah	50	51	50	0	0,00%	10,7M	16:00:00
Bank Pembangunan Timur	565	570	560	0	0,00%	4,49M	16:08:17
Bank Permata	3.140	3.280	3.100	-10	-0,32%	29,2K	16:11:42
Bank Pembangunan	26	27	26	-1	-3,70%	19,32M	16:10:07
Bank Rakyat Persero	3.570	3.610	3.570	-10	-0,28%	141,37M	16:14:59
Bank Sinarmas	895	915	890	-15	-1,65%	34,6K	16:00:00
Bank Tabungan Negara	1.270	1.320	1.270	-20	-1,55%	27,97M	16:11:03
Bank Tabungan	2.020	2.080	2.020	-40	-1,94%	23,9K	16:07:38
Bank Victoria	104	107	104	-3	-2,80%	1,88M	16:04:40
Bank Windu	72	75	71	-2	-2,70%	6,71M	16:13:26
Baramulti Suksessarana	3.970	3.990	3.940	+10	+0,25%	501,5K	16:13:06
Barito Pacific	1.435	1.480	1.415	-35	-2,38%	58,73M	16:14:07
Bayan Resources	13.275	13.400	12.975	+375	+2,91%	54,6K	16:00:00
Bekasi Asri Pemula	82	83	76	+4	+5,13%	8,61M	16:13:37
Bekasi Fajar	104	105	103	0	0,00%	4,04M	16:00:00
Astrindo Nusantara Infrasruktur Tbk PT	216	240	214	-18	-7,69%	1,2B	16:14:11
Berlina	690	700	650	+30	+4,55%	3,3K	15:24:42
Betonjaya Manunggal	376	380	376	+2	+0,53%	600	15:11:20
BFI Finance	745	745	715	0	0,00%	17,79M	16:11:33
Bhuwanatala Indah	62	72	61	-2	-3,13%	20,84M	16:00:00
Bisi International	850	850	835	+5	+0,59%	221,2K	16:00:00
Bank Central Asia	6.900	7.025	6.850	+75	+1,10%	98,79M	16:14:19
Bank Rakyat	181	187	181	-4	-2,16%	3,33M	16:12:56
Buana Listya Tama	364	394	360	-30	-7,61%	259,26M	16:14:01
Budi Starch & Sweetener	210	214	208	-4	-1,87%	8,5K	15:49:39
Bukit Darmo	51	51	50	+1	+2,00%	1,47M	16:00:00
Bukit Uluwatu Villa	1.010	1.085	1.005	-60	-5,61%	105,36M	16:14:26
Bumi Citra Permai	75	77	73	-1	-1,32%	3,14M	16:00:00
Bumi Resources Min	815	845	800	-25	-2,98%	171,89M	16:14:55
Bumi Resources	218	228	216	-8	-3,54%	3,74B	16:14:58
Bumi Serpong Damai	745	765	745	-15	-1,97%	11,89M	16:13:18
Bumi Teknokultura	16	17	16	-1	-5,88%	57,36M	16:13:42
Eagle High	118	123	118	-4	-3,28%	50,02M	16:10:21
Capitalinc Inv	28	29	27	-2	-6,67%	114,88M	16:14:54
Capitol Nusantara	107	109	107	-11	-9,32%	754,4K	16:08:45
Cahaya Aero Services Tbk	2.050	2.250	2.050	+40	+1,99%	339,7K	16:00:00
Catur Sentosa	298	298	294	+4	+1,36%	70,6K	16:09:02
Central Proteina	55	57	54	-1	-1,79%	76,89M	16:13:24
Centratama Telekom	104	110	101	0	0,00%	3,68M	16:07:27
AirAsia Indonesia Tbk PT	87	90	87	-2	-2,25%	47,9K	16:07:52
Champion Pacific	488	490	482	-2	-0,41%	72,1K	15:49:48
Chandra Asri Petro	5.750	5.975	5.700	+50	+0,88%	7,53M	16:14:54
Charoen Pokphand Indonesia	3.680	3.760	3.580	+50	+1,38%	13,06M	16:14:58
Ciputra Dev	700	700	680	+10	+1,45%	14,62M	16:10:49
Citatah	77	79	74	-1	-1,28%	2,83M	15:49:16
Citra Marga	1.405	1.435	1.400	-20	-1,40%	59,2K	16:00:00
Clipan Finance	326	328	320	-2	-0,61%	1,53M	16:02:00
Colorpak Indonesia	1.560	1.560	1.545	0	0,00%	39,1K	15:35:55
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	410	434	406	-18	-4,21%	433,42M	16:14:51
Darya-Varia	1.610	1.640	1.605	+20	+1,26%	2,8K	16:12:30
PT BUMA Internasional Grup Tbk	274	278	272	-2	-0,72%	6,1M	16:10:39
Dharma Samudera	93	95	90	-1	-1,06%	2,89M	16:00:00
Dharma Satya	1.390	1.415	1.350	+40	+2,96%	6,04M	16:08:06
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	145	148	141	-3	-2,03%	64,8K	15:37:08
Duta Pertiwi	3.910	3.910	3.910	-20	-0,51%	100	14:54:55
Dyandra Media	84	84	82	0	0,00%	379,1K	16:00:00
Ekadharma	181	183	180	-1	-0,55%	35K	15:46:54
Electronic City Ind	222	222	210	+2	+0,91%	1,08M	16:00:00
Elnusa	745	780	740	-5	-0,67%	125,84M	16:14:55
Energi Mega Persada	1.465	1.640	1.455	-85	-5,48%	241,9M	16:14:38
Erajaya Swasembada	386	390	382	-2	-0,52%	14,48M	16:14:36
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	64	65	63	-3	-4,48%	11,15M	16:00:00
Express Transindo	14	15	14	-1	-6,67%	48,23M	16:08:42
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	108	116	105	+3	+2,86%	7,18M	16:11:29
Fortune Indonesia	1.390	1.435	1.310	-5	-0,36%	626,8K	15:40:34
Fortune Mate	220	220	214	0	0,00%	76,3K	16:00:00
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.040	1.050	1.035	0	0,00%	1,73M	16:00:00
Garda Tujuh Buana	210	228	196	+2	+0,96%	227,2K	15:46:36
Garuda Indonesia	70	71	70	-1	-1,41%	33,94M	16:12:10
Gema Grahasarana	87	90	84	+2	+2,35%	4,25M	16:03:53
Global Mediacom	128	130	126	-1	-0,78%	7,65M	16:09:00
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.230	1.270	1.225	-20	-1,60%	138,5K	16:09:43
Visi Telekomunikasi	286	286	272	0	0,00%	28,3K	15:35:52
Gowa Makassar	1.535	1.760	1.535	-40	-2,54%	11,5K	15:49:25
Gozco Plantations	177	182	176	-4	-2,21%	6,74M	16:10:03
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	900	14:55:01
Greenwood Sejahtera	144	148	143	-1	-0,69%	327,3K	16:07:30
Gudang Garam	14.825	15.175	14.825	-375	-2,47%	117,7K	16:10:20
Gunawan Dianjaya Steel	102	103	101	+1	+0,99%	463,5K	16:10:05
Harum Energy	1.025	1.055	1.020	-5	-0,49%	14,46M	16:14:29
DFI Retail Nusantara Tbk Pt	392	396	368	-6	-1,51%	76,9K	16:00:00
Hexindo Adiperkasa	4.370	4.400	4.350	-10	-0,23%	176,8K	16:00:00
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	765	810	760	-40	-4,97%	96,8K	16:00:00
Meratus Jasa Prima Tbk PT	298	298	274	+26	+9,56%	607,2K	16:00:00
PT MNC Energy Investments Tbk	68	71	67	+1	+1,49%	157,86M	16:11:44
Indah Kiat Pulp & Paper	9.175	9.250	8.900	-50	-0,54%	6,66M	16:14:46
Indal Aluminium	197	242	192	+1	+0,51%	24,61M	16:09:51
Indika Energy	3.610	3.800	3.610	-80	-2,17%	12,44M	16:11:10
Indo Acidatama	56	57	56	-1	-1,75%	4,13M	16:14:49
Indo Tambangraya	27.725	27.775	26.600	+1.475	+5,62%	7,12M	16:14:39
Indocement Tunggal	5.550	5.750	5.525	-200	-3,48%	555,1K	16:13:02
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.575	7.575	7.225	+325	+4,48%	9,78M	16:11:56
Indofood	6.050	6.050	5.925	+25	+0,41%	21,62M	16:14:52
Indomobil Multi Jasa	163	169	162	-2	-1,21%	1,93M	16:12:37
Indomobil Sukses	1.010	1.055	980	-60	-5,61%	108,6K	16:00:00
Indopoly Swakarsa	117	125	116	-2	-1,68%	911,1K	16:00:00
Indoritel Makmur	8.825	8.825	8.600	0	0,00%	15,7K	16:00:00
Indosat	2.140	2.200	2.040	+110	+5,42%	33,04M	16:12:12
Indospring	535	565	535	-90	-14,40%	23,99M	16:11:34
Jamu dan Farmasi Sido	510	520	510	0	0,00%	8,82M	16:07:40
Intanwijaya	685	710	680	-30	-4,20%	145,8K	15:48:26
Intermedia Capital	54	58	53	-3	-5,26%	34,85M	16:14:57
Inti Bangun Sejahtera	4.490	4.490	4.490	+190	+4,42%	300	16:08:43
Intikeramik Alamasri	21	22	21	-1	-4,55%	14,04M	16:14:53
Intiland Development	127	130	126	-1	-0,78%	15,87M	16:10:18
Intraco Penta	80	81	78	-1	-1,23%	1,02M	16:00:00
Island Concepts	105	116	100	-5	-4,55%	46,57M	16:11:06
J Resources	482	492	478	-10	-2,03%	68M	16:14:49
Jaya Agra Wattie	147	150	144	-2	-1,34%	1,9M	16:14:15
Japfa Comfeed Indonesia	2.280	2.330	2.210	0	0,00%	12,83M	16:14:49
Jasa Marga	3.130	3.160	3.110	-20	-0,63%	1,67M	16:12:35
Jasuindo Tiga Perkasa	590	590	575	0	0,00%	664,4K	16:00:00
Jaya Konstruksi	71	72	70	0	0,00%	1,86M	16:13:15
Jaya Real Property	1.110	1.115	1.100	0	0,00%	69,3K	16:00:00
Jembo Cable Company	955	960	940	+15	+1,60%	7,4K	16:00:00
Jakarta Int Hotels & Dev	525	560	510	-10	-1,87%	1,7M	16:02:00
Kawasan Jababeka	175	180	173	-4	-2,23%	63,51M	16:10:50
Kalbe Farma	1.000	1.020	985	0	0,00%	41,17M	16:14:02
Kedawung Setia	448	448	426	+4	+0,90%	17,5K	15:33:11
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	478	480	476	+2	+0,42%	111,1K	16:13:12
Kmi Wire And Cable	324	326	320	+2	+0,62%	260,1K	15:36:42
Kobexindo Tractors	151	155	151	-5	-3,21%	759,5K	16:03:22
Krakatau Steel Persero	306	312	304	-2	-0,65%	4,31M	16:14:26
Quantum Clovera Investama Tbk PT	16	17	16	-1	-5,88%	7,19M	16:08:47
Langgeng Makmur	145	154	143	-4	-2,68%	117,3K	16:02:20
Lautan Luas	785	790	785	-5	-0,63%	75,6K	16:03:27
Leyand International	88	98	88	-7	-7,37%	8,94M	16:14:59
Lippo Cikarang	695	730	690	-30	-4,14%	826,5K	16:12:11
Lippo General Insurance	620	625	570	-5	-0,80%	21,4K	14:57:24
Lippo Karawaci	86	89	86	-2	-2,27%	69,92M	16:14:24
Lenox Pasifik Investama Tbk PT	80	81	78	0	0,00%	1,77M	16:00:00
Logindo Samudramakmur	123	138	117	-12	-8,89%	74,58M	16:14:55
Perusahaan Perkebunan	1.295	1.320	1.275	+20	+1,57%	11,48M	16:14:31
Mahaka Media	44	44	44	0	0,00%	156,4K	16:02:00
Malindo Feedmill	840	870	840	-30	-3,45%	1,21M	16:07:42
Mandom Indonesia	2.700	2.700	2.500	+160	+6,30%	130,4K	16:00:00
Martina Berto	117	128	116	-7	-5,65%	848,1K	16:00:00
Matahari	1.850	1.870	1.830	+20	+1,09%	2,53M	16:12:31
Matahari Putra Prima	49	49	46	0	0,00%	29,75M	16:11:33
Mayora Indah	1.855	1.900	1.830	-15	-0,80%	16,88M	16:14:40
Medco Energi	1.730	1.750	1.700	+65	+3,90%	154,75M	16:14:51
Media Nusantara Citra	210	212	208	-4	-1,87%	15,74M	16:10:45
Megapolitan Dev	76	78	73	-2	-2,56%	1,72M	16:07:11
Metrodata Electronics	540	540	530	+10	+1,89%	2,07M	16:00:00
Metropolitan Land	525	525	505	-5	-0,94%	87,4K	16:00:00
Midi Utama Indonesia	270	274	262	+2	+0,75%	7,26M	16:06:41
Millennium Pharma	193	193	186	+2	+1,05%	40,2K	16:00:00
Minna Padi Investama	99	104	98	-5	-4,81%	164,71M	16:14:30
Mitra Adiperkasa	1.140	1.190	1.130	-30	-2,56%	14,6M	16:08:44
Mitra Int	26	27	26	-1	-3,70%	4,02M	16:06:35
Mitra Investindo	274	286	272	-8	-2,84%	1,49M	16:07:32
Mitra Pinasthika	1.000	1.005	995	0	0,00%	2,44M	16:14:26
Mitrabahtera Segara	1.710	1.730	1.645	+60	+3,64%	1,95M	16:06:08
Mnc Investama	34	34	34	0	0,00%	16,47M	16:14:45
Mnc Kapital Ind	50	51	50	-1	-1,96%	8,9M	16:00:00
MNC Tourism	102	109	101	0	0,00%	133,4M	16:14:51
Mnc Sky Vision	74	83	67	+7	+10,45%	207,37M	16:13:17
Modern Internasional	61	61	61	0	0,00%	4,79M	16:05:49
Modernland Realty Ltd	54	55	52	0	0,00%	8,05M	16:11:00
Mulia Industrindo	294	302	294	-8	-2,65%	698,1K	15:45:05
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.450	5.450	5.375	+100	+1,87%	121,1K	16:00:00
Multi Indocitra	505	505	500	0	0,00%	1,8K	15:15:12
Multi Prima Sejahtera	440	446	440	-4	-0,90%	214,1K	16:00:00
Multipolar	93	96	93	-1	-1,06%	10,83M	16:14:58
Multipolar Technology	19.250	19.700	18.000	+125	+0,65%	8,6K	16:03:17
Mustika Ratu	430	430	426	0	0,00%	63,7K	16:00:00
Nippon	750	750	740	+5	+0,67%	496,3K	16:12:53
City Retail Developments Tbk PT	182	194	163	+1	+0,55%	198,4K	15:27:45
Nusa Konstruksi	116	120	114	-1	-0,85%	300,9K	16:04:22
Nusa Raya Cipta	550	580	550	-20	-3,51%	2,75M	16:07:58
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.040	2.050	1.930	+85	+4,35%	85,44M	16:14:51
Pembangunan Jaya Ancol	530	535	525	0	0,00%	26,3K	16:00:00
Pacific Strategic	1.340	1.445	1.305	-105	-7,27%	148,3K	16:06:41
Pakuwon Jati	340	344	338	-4	-1,16%	13,13M	16:11:24
Pan Brothers	41	42	41	-1	-2,38%	15,16M	16:14:34
Panin Financial	238	244	234	+2	+0,85%	57,74M	16:14:24
Paninvest	745	780	740	0	0,00%	1,07M	16:07:36
Panin Sekuritas	1.690	1.710	1.670	0	0,00%	39,9K	16:00:00
Panorama Sentrawisata	520	530	515	0	0,00%	1,02M	16:00:00
Weha Transportasi	125	129	124	+1	+0,81%	6,58M	16:10:51
Pelangi Indah Canindo	139	140	134	+1	+0,72%	18,5K	14:03:32
Pelat Timah Nusantara	294	314	294	-10	-3,29%	913,4K	16:09:11
Pelayaran Nasional	140	143	134	0	0,00%	7,28M	16:08:57
Perdana Gapura Prima	100	102	99	-1	-0,99%	15,32M	16:02:00
Paragon Karya Perkasa Tbk PT	1.850	1.945	1.810	+40	+2,21%	1,13M	16:07:04
Petrosea	4.680	5.050	4.680	-320	-6,40%	51,57M	16:14:49
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	198	204	198	+2	+1,02%	945,3K	16:00:00
Pembangunan Perumahan	308	310	304	-2	-0,65%	3,6M	16:08:23
Pudjiadi Prestige	290	316	286	-2	-0,68%	104,8K	16:05:06
Pyridam Farma	322	338	322	-18	-5,29%	7,95M	16:11:17
Radiant Utama	254	268	248	+2	+0,79%	2,51M	16:04:16
Ramayana Lestari	476	482	462	+6	+1,28%	7,04M	16:05:42
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	60	60	59	0	0,00%	4,49M	16:06:47
Resource Alam Indonesia	350	360	344	+4	+1,16%	11,08M	16:08:10
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	43	43	43	0	0,00%	387,3K	16:12:14
Rukun Raharja	3.500	3.660	3.470	-110	-3,05%	13,5M	16:13:23
Salim Ivomas Pratama	590	600	585	+5	+0,85%	6,86M	16:14:47
Samindo Resources	1.320	1.360	1.320	-10	-0,75%	2,1K	14:35:39
Prime Agri Resources Tbk PT	6.150	6.250	6.100	+25	+0,41%	60,4K	16:13:51
Sarana Meditama	350	352	324	+4	+1,16%	2,76M	16:08:00
Sarana Menara Nusantara	462	466	460	-4	-0,86%	11,37M	16:12:53
Saranacentral Bajatama	146	156	139	-4	-2,67%	551,5K	16:00:00
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.565	1.600	1.545	+10	+0,64%	3,78M	16:11:17
Sat Nusapersada	350	350	336	+4	+1,16%	798,4K	16:02:00
Sawit Sumbermas Sarana	1.320	1.335	1.285	+10	+0,76%	6,3M	16:02:17
Sejahteraraya	15.150	15.150	14.600	0	0,00%	4,9K	16:00:00
Selamat Sempurna	1.740	1.760	1.730	+5	+0,29%	696,6K	16:14:08
Semen Baturaja Persero	228	238	228	-6	-2,56%	1,7M	16:05:05
Semen Indonesia Persero	2.550	2.610	2.530	-40	-1,54%	6,32M	16:07:23
Sentul City	112	117	112	-4	-3,45%	185,2M	16:14:22
Siantar Top	9.975	9.975	9.975	+200	+2,05%	100	09:34:18
Sidomulyo Selaras	84	86	81	+2	+2,44%	1,32M	16:14:16
PT Sreeya Sewu	925	1.025	925	-100	-9,76%	15,6K	16:03:57
Siloam International	2.760	2.820	2.740	-20	-0,72%	302K	16:07:36
Sinar Mas Multiartha	14.700	14.700	13.975	+700	+5,00%	24K	16:00:00
Slj Global	97	103	95	-1	-1,02%	1,42M	16:06:42
Sinar Mas Agro Resources and Technology Tbk PT	5.450	5.525	5.275	-25	-0,46%	108,1K	16:05:47
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	296	300	294	-4	-1,33%	58,2K	16:02:16
PT Buana Artha Anugerah Tbk	610	695	610	-40	-6,15%	179,1K	16:00:00
Steel Pipe Ind	492	496	484	-4	-0,81%	672,6K	16:11:01
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.450	1.475	1.415	+10	+0,69%	23,83M	16:11:23
Summarecon Agung	338	344	334	-6	-1,74%	20,25M	16:14:41
Suparma	214	218	212	0	0,00%	85,9K	15:25:28
Supra Boga Lestari	580	675	550	-30	-4,92%	203,2K	16:00:00
Surya Citra Media	254	262	250	0	0,00%	102,96M	16:14:09
ESSA Industries Indonesia Tbk PT	755	760	720	+35	+4,86%	118,94M	16:14:57
Surya Semesta	1.180	1.180	1.135	+15	+1,29%	7,48M	16:14:59
Tanah Laut	115	122	114	-5	-4,17%	4,4M	16:00:00
Bukit Asam	2.910	2.930	2.870	+40	+1,39%	25,95M	16:14:55
Telkom Indonesia	3.020	3.060	2.980	+20	+0,67%	100,86M	16:14:43
Tempo Inti Media	127	127	122	+1	+0,79%	404,7K	15:49:53
Tempo Scan Pacific	2.620	2.660	2.580	-20	-0,76%	1,68M	16:00:00
Tifa Finance	328	382	328	-50	-13,23%	151,3K	16:04:32
FKS Food Sejahtera Tbk PT	124	127	122	-2	-1,59%	3,29M	16:07:08
Timah Tbk	3.550	3.660	3.490	-140	-3,79%	42,95M	16:12:21
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	0	0,00%	0	27/02
Pabrik Kertas Tjiwi	8.725	9.125	8.625	-200	-2,24%	1,7M	16:07:10
TBS Energi Utama Tbk PT	605	620	600	-10	-1,63%	18,37M	16:14:38
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.060	1.090	1.010	+40	+3,92%	4,19M	16:07:31
Tower Bersama	1.520	1.535	1.460	+25	+1,67%	1,14M	16:10:19
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	490	520	486	-10	-2,00%	38,6K	16:00:00
Trisula International	170	174	167	+1	+0,59%	1,38M	16:00:00
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	525	560	515	-10	-1,87%	26,6K	15:31:06
Tunas Baru Lampung	650	650	640	0	0,00%	1,48M	16:00:00
Ultrajaya Milk	1.600	1.625	1.575	+5	+0,31%	5,24M	16:14:58
Unilever Indonesia	1.890	2.020	1.890	-110	-5,50%	27,88M	16:13:44
United Tractors	29.975	29.975	29.025	+975	+3,36%	3,44M	16:13:17
Vale Indonesia	6.025	6.225	6.000	-400	-6,23%	18,6M	16:14:45
PT Mizuho Leasing Indonesia Tbk	75	75	72	+1	+1,35%	198,3K	16:00:00
Victoria Investama	150	153	145	-7	-4,46%	277,4K	16:00:00
Visi Media Asia	36	36	35	0	0,00%	5,51M	16:09:55
Voksel Electric	191	198	190	-3	-1,55%	36,3K	15:02:57
Wahana Ottomitra	304	310	302	-2	-0,65%	29,9K	16:00:00
Wahana Pronatural	126	132	126	-6	-4,55%	323,7K	16:00:00
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	88	90	88	-1	-1,12%	1,94M	16:14:43
Wilmar Cahaya Ind	2.250	2.280	2.240	0	0,00%	8,7K	16:05:17
Wintermar	505	520	505	0	0,00%	1,32M	16:10:54
Wismilak Inti Makmur	1.950	2.000	1.945	-70	-3,47%	2,82M	16:02:52
XL Axiata	2.820	2.850	2.720	+40	+1,44%	12,85M	16:14:57
Yanaprima Hastapersada	620	620	560	+45	+7,83%	162,4K	16:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.265	1.280	1.255	-15	-1,17%	2K	13:30:02
Eka Sari Lorena	224	246	218	-10	-4,27%	1,3M	16:07:11
Indonesian Paradise	785	785	785	0	0,00%	14K	16:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.625	9.625	9.550	0	0,00%	11K	15:48:15
Asuransi Bina Dana Arta	2.550	2.680	2.450	0	0,00%	1K	14:55:01
Woori Finance Indonesia Tbk PT	272	278	270	+2	+0,74%	8,2K	16:00:00
Lion Metal Works	408	416	394	-10	-2,39%	262K	15:47:20
Sumi Indo Kabel	535	550	510	0	0,00%	24,8K	14:13:56
Dian Swastatika	75.600	79.125	74.950	-2.150	-2,77%	2,17M	16:00:00
Asuransi Bintang	420	422	410	-4	-0,94%	3,1K	15:37:27
Chitose Internasional	198	204	197	+3	+1,54%	180,8K	15:38:15
Link Net	1.965	2.050	1.960	-65	-3,20%	21,9K	16:08:26
Soechi Lines	454	510	448	-56	-10,98%	63,25M	16:11:49
Intan Baruprana Finance	92	97	92	-3	-3,16%	608,7K	16:03:09
Bank Agris	70	71	70	0	0,00%	951,3K	16:11:17
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.315	1.355	1.285	-40	-2,95%	21,5K	15:46:51
Hanjaya Mandala Sampoerna Tbk PT	765	805	755	-30	-3,77%	62,9M	16:14:05
Goodyear Indonesia	1.125	1.130	1.120	-10	-0,88%	61,1K	15:20:13
Asuransi Jasa Tania	187	191	186	-3	-1,58%	225,3K	16:14:09
Bank Cimb Niaga	1.765	1.775	1.760	0	0,00%	2,49M	16:07:06
Yulie Sekurindo	3.310	3.350	3.310	-50	-1,49%	600	16:07:51
Panca Global	163	168	163	-3	-1,81%	988,4K	16:00:00
Himalaya Energi Perkasa Tbk PT	23	23	22	+1	+4,55%	1,24M	16:12:30
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	466	466	430	0	0,00%	5,3K	16:00:00
Magna Finance	190	194	184	+4	+2,15%	1,19M	15:39:30
Agung Semesta Sejahtera Tbk PT	33	34	33	-1	-2,94%	1,9M	16:00:00
Bank Dinar Indonesia	135	139	134	0	0,00%	1,72M	16:00:00
Mitrabara Adiperdana	1.780	1.795	1.700	+35	+2,01%	215,7K	16:02:00
Blue Bird	1.685	1.710	1.660	-15	-0,88%	403,9K	16:00:00
Impack Pratama Industri	1.760	1.825	1.760	-65	-3,56%	8,79M	16:14:56
Indonesia Prima	650	650	650	-70	-9,72%	1,2K	16:02:00
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	288	294	280	-6	-2,04%	17,67M	16:13:25
Roda Vivatex	16.000	16.225	16.000	-900	-5,33%	2,1K	15:13:51
Merck	3.110	3.110	3.000	+30	+0,97%	16,7K	14:32:33
Jakarta Setiabudi	1.475	1.545	1.455	-5	-0,34%	21,7K	16:14:58
Citra Tubindo	5.775	5.825	5.700	-50	-0,86%	1,4K	15:40:17
Sekar Laut	246	250	236	-4	-1,60%	255,9K	15:00:44
Danasupra	94	115	94	-16	-14,55%	28,34M	16:09:44
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	390	416	390	-30	-7,14%	300	16:00:00
Bintang Mitra	316	326	310	-6	-1,86%	2K	14:46:04
Tira Austenite	1.000	1.050	990	-80	-7,41%	73,1K	16:00:00
Inter-Delta	226	226	216	-4	-1,74%	36K	14:19:52
Mitra Keluarga Karyasehat	2.070	2.110	2.040	-20	-0,96%	758,1K	16:10:50
Red Planet Indonesia Tbk	250	280	242	-2	-0,79%	46,71M	16:13:17
Mitra Energi Persada	258	264	256	-6	-2,27%	44,6K	16:00:00
Alakasa Industrindo Tbk	1.090	1.090	890	+215	+24,57%	5,42M	16:14:00
PP Properti Tbk PT	38	40	36	-2	-5,00%	151,71M	16:14:27
Argo Pantes Tbk	930	955	930	-25	-2,62%	6,1K	16:00:00
Puradelta Lestari Tbk Pt	132	133	131	+1	+0,76%	23,99M	16:14:50
Radana Bhaskara Finance Tbk	93	98	88	-4	-4,12%	498,4K	16:00:00
Merdeka Copper Gold TBK PT	3.370	3.390	3.230	0	0,00%	44M	16:14:41
Mega Manunggal Property	304	312	302	-12	-3,80%	2,06M	16:12:01
Steady Safe TBK PT	398	414	370	+14	+3,65%	657,6K	16:00:00
Bukaka Teknik Utama	1.495	1.495	1.400	+55	+3,82%	4K	15:48:35
Anabatic Technologies Tbk	530	580	530	-15	-2,75%	101,4K	16:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	930	940	930	-10	-1,06%	8,3K	15:48:25
Bank Harda Internasional Tbk PT	1.330	1.370	1.300	-10	-0,75%	432,8K	16:13:48
Victoria Insurance Tbk PT	154	173	152	-8	-4,94%	156,4K	16:02:07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	242	230	-4	-1,65%	27,2K	15:49:58
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	142	158	136	-16	-10,13%	4,57M	16:12:11
Indonesia Pondasi Raya Tbk PT	306	306	302	+2	+0,66%	87,5K	16:00:00
Kino Indonesia Tbk PT	1.235	1.315	1.055	+180	+17,06%	448,4K	16:14:34
Bank Artos Indonesia	1.435	1.540	1.435	-100	-6,51%	3,45M	16:04:04
Mahaka Radio	30	30	30	0	0,00%	2,79M	16:10:31
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	129	130	125	+3	+2,38%	15,9M	16:12:40
Cikarang Listrindo	725	740	720	-10	-1,36%	5,06M	16:04:34
Duta Intidaya	960	965	930	-5	-0,52%	10,8K	16:03:53
Sillo Maritime Perdana	3.830	3.830	3.540	+130	+3,51%	183,4K	16:00:00
Graha Andrasentra	58	59	57	-1	-1,69%	59,84M	16:14:59
Capital Financial Ind	1.340	1.345	1.340	0	0,00%	25,5K	15:48:21
Maharaksa Biru Energi Tbk PT	270	290	266	-20	-6,90%	51,61M	16:11:55
Indo Komoditi Korpora	59	60	57	0	0,00%	2,67M	16:07:49
Waskita Beton Precast	19	20	19	-1	-5,00%	36,38M	16:09:25
Samator Indo Gas Tbk PT	3.400	3.400	3.000	+70	+2,10%	3M	16:11:53
Paramita Bangun Sarana	1.235	1.245	1.170	+5	+0,41%	1,46M	16:11:13
Prodia Widyahusada	2.450	2.470	2.430	-10	-0,41%	80,5K	16:10:52
Bintang Oto Global	1.420	1.500	1.420	-100	-6,58%	54,8K	16:00:00
Nusantara Pelabuhan	885	910	865	-25	-2,75%	4K	16:00:00
Anugerah Kagum Karya	38	38	37	+1	+2,70%	28,9K	16:00:00
Central Omega Resources	700	725	700	-10	-1,41%	4,03M	16:09:14
Sumber Energi Andalan	2.400	2.600	2.400	-200	-7,69%	469,1K	16:02:00
Perdana Bangun Pusaka	1.540	1.540	1.495	-30	-1,91%	5,4K	16:00:00
Industri Dan Perdagangan	96	100	96	-5	-4,95%	10,05M	16:03:23
Sanurhasta Mitra	260	284	256	-22	-7,80%	167,08M	16:14:47
Sariguna Primatirta	406	424	406	-12	-2,87%	6,04M	16:14:52
PT Cahayasakti Investindo	170	214	166	+1	+0,59%	42,25M	16:12:57
PT Pelayaran Tamarin	32	32	31	0	0,00%	3,8M	16:09:48
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	93	97	92	-3	-3,13%	5,59M	16:14:01
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	68	69	67	0	0,00%	10,47M	16:00:00
Kirana Megatara	262	268	258	-4	-1,50%	87,9K	16:00:00
Hartadinata Abadi	2.630	2.670	2.540	-50	-1,87%	10,22M	16:12:52
Integra Indocabinet	304	312	298	-4	-1,30%	912,6K	15:49:20
Alfa Energi Investama	147	156	146	-8	-5,16%	6,25M	16:12:46
Map Boga Adiperkasa	1.530	1.530	1.530	-10	-0,65%	200	13:30:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	795	805	760	+20	+2,58%	14,35M	16:04:26
Andalan Perkasa Abadi Tbk PT	39	40	38	+1	+2,63%	388,8K	16:07:24
Emdeki Utama	193	196	191	0	0,00%	136,2K	15:49:08
Trisula Textile	130	146	126	-13	-9,09%	71,67M	16:09:12
Kioson Komersial	104	115	100	-8	-7,14%	14,42M	16:12:56
Garuda Maintenance Facility	58	58	56	+1	+1,75%	16,27M	16:10:10
Malacca Trust Wuwungan	350	358	336	0	0,00%	11,3K	16:00:00
Kapuas Prima Coal	33	33	33	0	0,00%	1,45M	16:12:49
Maming Enam Sembilan Mineral Tbk PT	302	320	300	-16	-5,03%	476K	16:00:00
PP Presisi Tbk PT	175	183	173	-6	-3,31%	26,14M	16:11:26
Wijaya Karya Bangunan Gedung	57	59	57	-2	-3,39%	2,88M	16:12:24
M Cash Integrasi PT	454	470	452	-14	-2,99%	25,1K	16:02:20
Pelita Samudera	352	356	342	+2	+0,57%	39,8K	16:00:00
Asuransi Jiwa Syariah	200	224	199	-4	-1,96%	1,16M	16:00:00
Campina Ice Cream	200	202	199	-2	-0,99%	192,9K	16:05:36
Dwi Guna Laksana	264	264	236	+22	+9,09%	1,37M	16:05:49
Jasa Armada Indonesia	322	324	320	-2	-0,62%	542,9K	16:14:25
Panca Budi Idaman	498	505	498	+6	+1,22%	2,49M	16:11:02
Prima Cakrawala Abadi	41	41	41	0	0,00%	967,1K	16:02:00
LCK Global Kedaton	170	175	160	-5	-2,86%	357,4K	16:00:00
Cita Mineral	4.100	4.110	4.030	+10	+0,24%	293,3K	16:12:22
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	200	200	194	0	0,00%	187,5K	16:00:00
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.805	1.805	1.805	-5	-0,28%	2K	15:40:35
Indah Prakasa Sentosa	705	705	705	+60	+9,30%	292,4K	16:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	81	84	80	-3	-3,57%	3,1M	16:03:14
Bank Syariah Indonesia	2.210	2.320	2.200	0	0,00%	34,04M	16:14:39
PT Surya Pertiwi	645	650	635	0	0,00%	1,83M	16:07:36
Medikaloka Hermina	1.290	1.330	1.285	-10	-0,77%	6,37M	16:14:11
Guna Timur Raya	286	288	264	+12	+4,38%	35,8K	15:41:20
PT Sarimelati Kencana	197	202	195	+1	+0,51%	391,2K	16:00:00
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.225	1.255	1.215	-20	-1,61%	2,87M	16:10:06
MNC Studios	525	555	484	+39	+8,02%	37,24M	16:14:20
Bank Tabungan Pensiunan	1.075	1.120	1.075	-15	-1,38%	14,24M	16:12:01
Charnic Capital	1.125	1.235	1.080	-110	-8,91%	38,8K	16:05:27
Royal Prima	72	73	70	+1	+1,41%	2,2M	16:10:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	175	189	173	-1	-0,57%	273,9K	16:03:43
Batavia Prosperindo Trans	77	78	77	0	0,00%	65,8K	16:00:00
PT Kendaraan Terminal	1.215	1.225	1.205	-5	-0,41%	943K	16:04:10
Jaya Sukses Makmur	2.270	2.480	2.180	+20	+0,89%	1,22M	16:09:29
MAP Aktif Adiperkasa	605	615	605	-5	-0,82%	6,75M	16:06:51
Transcoal Pacific	11.550	11.750	11.500	+25	+0,22%	6,38M	16:00:00
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	690	+5	+0,71%	3,59M	15:48:26
NFC Indonesia	1.720	1.790	1.510	+40	+2,38%	285,9K	15:35:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	3.860	4.230	3.810	-340	-8,10%	5,83M	16:13:13
Andira Agro	24	26	24	-2	-7,69%	22,44M	16:13:05
Trimitra Propertindo	60	61	57	-1	-1,64%	12,43M	16:14:31
Madusari Murni Indah	226	234	226	-8	-3,42%	2,26M	16:00:00
Arkadia Digital	33	33	32	0	0,00%	322,1K	16:07:02
Pantai Indah Kapuk Dua Tbk PT	7.875	8.075	7.800	-175	-2,17%	3,36M	16:14:43
Natura City	153	160	149	0	0,00%	243,3K	16:00:00
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	0	04/03
Satria Antaran Prima	260	266	250	+4	+1,56%	69,5K	16:00:00
Super Energy	2.720	2.740	2.630	0	0,00%	3,5K	16:00:00
Garudafood Putra Putri	358	364	340	+12	+3,47%	785,1K	16:08:13
Superkrane Mitra Utama	474	476	452	+6	+1,28%	171,5K	16:02:00
Cahayaputra Asa Keramik	158	166	158	0	0,00%	29,1K	16:11:09
Kota Satu	258	258	256	+2	+0,78%	2,26M	16:00:00
Yelooo Integra	98	114	97	-15	-13,27%	242,95M	16:14:58
Shield On Service	840	840	810	+30	+3,70%	13,3K	16:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	88	88	85	+3	+3,53%	1,85M	16:05:53
Nusantara Voucher	139	143	136	-1	-0,71%	1,04M	16:08:09
Sentral Mitra Informatika	106	108	104	0	0,00%	854,1K	16:00:00
Satria Mega Kencana	805	935	790	-105	-11,54%	1,75M	16:11:44
Urban Jakarta Propertindo	160	168	160	-6	-3,61%	95,8K	16:00:00
Mega Perintis	360	398	326	-2	-0,55%	157,4K	16:09:18
Phapros	278	280	276	-2	-0,71%	60,8K	15:30:27
Sentra Food	280	282	280	-30	-9,68%	318,2K	16:08:34
Estika Tata Tiara	252	254	242	0	0,00%	2,66M	16:03:34
Pollux Investasi	950	1.000	935	+20	+2,15%	15,6K	16:00:00
Citra Putra	2.780	2.810	2.660	-20	-0,71%	113,3K	16:00:00
Surya Permata Andalan Tbk PT	600	635	590	-20	-3,23%	141,8K	16:00:00
Armada Berjaya	114	122	114	-7	-5,79%	9,42M	16:14:51
PT Wahana Interfood	340	382	320	-8	-2,30%	41,92M	16:14:03
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	46	44	0	0,00%	701,2K	16:12:36
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	98	100	95	0	0,00%	7,21M	16:02:00
Hotel Fitra International	434	498	434	-76	-14,90%	8,04M	16:09:40
Bali Bintang Sejahtera	161	165	160	-1	-0,62%	2,12M	16:00:00
Communication Cable Systems	234	244	220	+2	+0,86%	260,3K	16:04:30
Surya Fajar Capital	1.920	1.925	1.920	0	0,00%	54K	15:47:53
Golden Flower	14.925	15.100	14.900	-175	-1,16%	1,7K	16:12:57
Bima Sakti Pertiwi	55	57	54	0	0,00%	3,8M	16:00:00
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	280	264	-12	-4,35%	422,5K	15:49:37
Krida Jaringan Nusantara	125	130	124	0	0,00%	547,1K	16:03:39
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.580	3.950	3.520	-290	-7,49%	1,29M	16:05:23
MNC Vision Networks	41	41	41	0	0,00%	5,05M	16:02:00
Hensel Davest	57	60	56	-1	-1,72%	17,8M	16:12:22
Satyamitra Kemas Lestari	162	171	161	-9	-5,26%	122,6K	16:02:11
Inocycle	136	150	130	0	0,00%	1,82M	16:04:50
Arkha Jayanti	34	34	33	+1	+3,03%	801,9K	16:00:00
Eastparc Hotel	90	91	90	0	0,00%	848,4K	16:03:39
Asuransi Jiwa Sinarmas	6.850	6.925	6.850	-75	-1,08%	1,1K	15:32:01
Fuji Finance Indonesia	314	338	314	-20	-5,99%	8,05M	15:49:46
DMS Propertindo	58	59	56	0	0,00%	58,87M	16:14:17
Kencana Energi	890	905	870	+10	+1,14%	15,03M	16:02:34
Telefast Indonesia	214	220	206	0	0,00%	59,1K	16:00:00
Bhakti Agung Propertindo	29	30	29	-1	-3,33%	6,11M	16:14:41
Gunung Raja	300	308	300	-4	-1,32%	187,9K	15:49:35
Optima Prima	109	113	108	-5	-4,39%	1,3M	16:05:15
Nusantara Almazia	204	204	168	+18	+9,68%	20,19M	16:14:28
Gaya Abadi	80	88	79	+1	+1,27%	52,45M	16:09:56
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	390	396	382	-8	-2,01%	351,1K	16:00:00
Digital Mediatama Maxima	200	206	200	-2	-0,99%	245,2K	16:00:00
Ginting Jaya Energi	65	69	65	-4	-5,80%	55,46M	16:14:45
Singaraja Putra	11.300	11.850	11.000	+525	+4,87%	1M	16:10:45
Sinergi Inti	63	68	63	-3	-4,55%	6,64M	16:14:35
Dana Brata Luhur	1.215	1.280	1.210	-45	-3,57%	1,7M	16:11:10
Mulia Boga Raya	525	550	525	-25	-4,55%	452,8K	16:13:40
Palma Serasih	198	200	197	0	0,00%	413,6K	16:00:00
Asia Sejahtera Mina	246	270	234	-16	-6,11%	941,3K	15:49:27
Ifishdeco	3.250	3.250	2.450	0	0,00%	0	04/03
Repower Asia Ind	51	53	51	-1	-1,92%	25,17M	16:12:40
Indonesia Fibreboard	234	238	220	-6	-2,50%	390K	15:35:37
Uni Charm	410	414	410	0	0,00%	394,8K	16:13:17
Putra Mandiri Jembar	109	110	108	-1	-0,91%	47,1K	16:00:00
Galva Technologies	334	354	320	-14	-4,02%	41K	16:09:11
Bahtera Bumi Raya PT Tbk	645	645	640	+55	+9,32%	235,5K	15:01:55
Cisadane Sawit Raya	930	955	925	-20	-2,11%	693,6K	15:47:21
Bank Amar Indonesia	199	200	196	0	0,00%	97,3K	16:00:00
Ashmore Asset	316	318	316	0	0,00%	291,9K	16:09:24
Royalindo Investa	157	160	148	+9	+6,08%	20,78M	16:09:52
Perintis Triniti	560	650	560	-65	-10,40%	13,43M	16:08:05
Diamond Food	630	765	605	-10	-1,56%	97,4K	16:00:00
Putra Rajawali Kencana	31	31	30	0	0,00%	6,31M	16:04:33
Pratama Widya	965	965	965	-5	-0,52%	25K	15:49:35
Lancartama Sejati	113	113	113	0	0,00%	0	04/03
Era Mandiri Cemerlang Tbk PT	91	95	90	-2	-2,15%	2,83M	16:12:43
Agro Yasa Lestari PT Tbk	224	224	214	+4	+1,82%	972,6K	16:00:00
Diamond Citra	50	50	50	0	0,00%	72,8K	16:00:00
Andalan Sakti	264	280	254	+4	+1,54%	78,2K	15:02:37
Batulicin Nusantara	1.290	1.360	1.200	-10	-0,77%	40,7K	16:00:00
Esta Multi Usaha	166	169	160	0	0,00%	1,27M	16:00:00
Makmur Berkah	312	324	296	+2	+0,65%	4,59M	16:07:29
Metro Health	402	406	382	-2	-0,50%	2,08M	16:07:04
Saraswanti Anugerah	346	346	334	+4	+1,17%	761,8K	16:03:09
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	96	107	82	+16	+20,00%	56,47M	16:09:34
Aesler Gr	1.730	1.985	1.610	-160	-8,47%	104,1K	16:03:30
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	46	47	45	-1	-2,13%	6M	16:04:00
Bumi Benowo	175	179	171	-5	-2,78%	175,3K	16:04:46
Bhakti Multi Artha	1.400	1.400	1.400	0	0,00%	5K	15:40:45
Cashlez World	194	214	189	-4	-2,02%	14,82M	16:10:40
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	40	44	40	0	0,00%	2,24M	16:00:00
Pradiksi Gunatama	8.225	8.300	8.175	+50	+0,61%	22,4K	15:45:25
Boston Furniture	482	500	482	-10	-2,03%	2,38M	16:02:03
Pakuan	3.790	5.175	3.790	-520	-12,06%	8,24M	16:10:45
Prima Globalindo	206	220	195	+6	+3,00%	1,16M	16:07:17
Berlian Laju Tanker Tbk PT	46	46	46	+4	+9,52%	33,83M	16:14:47
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	422	444	406	+8	+1,93%	5,61M	16:11:20
Transkon Jaya	125	128	123	0	0,00%	193,5K	16:07:17
Pinago Utama	3.080	3.100	3.070	-20	-0,65%	5K	16:03:02
Puri Global Sukses	164	167	156	0	0,00%	2,04M	16:00:00
Soho Global	1.970	2.020	1.965	-50	-2,48%	48,2K	16:02:00
Selaras Citra	179	183	178	0	0,00%	132,2K	16:00:00
Bank Bisnis	4.760	4.770	4.610	+30	+0,63%	29,7K	16:14:31
Kurniamitra Duta	620	625	615	+5	+0,81%	40,2K	15:48:51
Grand House	258	284	258	-24	-8,51%	5,18M	16:12:08
Rockfields Prop	1.810	2.050	1.800	-180	-9,05%	120K	16:00:00
Planet Properindo	47	52	47	-5	-9,62%	6,3M	16:10:00
Morenzo Abadi	63	65	60	-2	-3,08%	18,18M	16:13:52
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	715	715	695	+5	+0,70%	996,9K	16:03:18
Victoria Care	535	570	530	-35	-6,14%	3,76M	16:02:00
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.350	6.350	6.300	+50	+0,79%	21,9K	16:09:19
Bank Net Indonesia Syariah Tbk PT	450	476	440	-30	-6,25%	2,25M	16:08:02
Diagnos Laboratorium Utama PT Tbk	298	308	298	-4	-1,32%	440,6K	16:09:15
Widodo Makmur Unggas Tbk PT	61	65	60	-2	-3,17%	155,3M	16:14:30
Ulima Nitra PT	132	139	130	-5	-3,65%	2,26M	16:14:06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	272	280	264	-10	-3,55%	3,38M	16:00:00
Zyrexindo Mandiri Buana PT Tbk	147	149	131	-1	-0,68%	331,3K	15:49:35
Imago Mulia Persada Tbk PT	570	585	530	+5	+0,88%	3,8K	16:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.725	1.730	1.650	+75	+4,55%	31,18M	16:14:53
Nusa Palapa Gemilang PT Tbk	68	70	66	0	0,00%	25,77M	16:09:55
Lima Dua Lima Tiga PT	1.865	1.865	1.865	-205	-9,90%	358,7K	16:02:00
Harapan Duta Pertiwi PT	216	228	216	-12	-5,26%	6,32M	16:07:52
Triniti Dinamik PT Tbk	135	149	135	-12	-8,16%	29,13M	16:14:41
Green Power Tbk PT	110	116	110	-4	-3,51%	5,24M	16:13:35
Panca Anugrah Wisesa Tbk PT	3.680	3.800	3.470	-120	-3,16%	177,4K	16:04:04
Archi Indonesia Tbk PT	1.665	1.690	1.625	-40	-2,35%	44,54M	16:14:36
Bank Multiarta Sentosa PT	3.170	3.170	3.170	0	0,00%	200	10:00:49
Era Graharealty PT Tbk	152	159	145	0	0,00%	6,3K	15:42:31
Bundamedik Tbk PT	192	195	188	0	0,00%	847,7K	16:04:06
Falmaco Nonwoven Industri PT Tbk	148	158	147	0	0,00%	1,67M	16:13:31
PAM Mineral Tbk PT	920	945	900	-10	-1,08%	32,59M	16:08:08
Trimegah Karya Pratama Tbk PT	128	138	125	-2	-1,54%	1,66M	16:11:11
DCI Indonesia	218.000	218.000	204.950	+13.000	+6,34%	300	11:34:14
Bukalapak.com PT	130	132	129	0	0,00%	179,26M	16:11:48
Hasnur Internasional Shipping Tbk PT	208	210	206	0	0,00%	821,4K	16:02:23
Bank JTrust Indonesia Tbk PT	134	138	120	-1	-0,74%	1,79M	16:02:00
Solusi Sinergi Digital Tbk PT	2.100	2.280	2.100	-180	-7,89%	39,25M	16:14:38
Indo Oil Perkasa PT	254	268	238	+26	+11,40%	105,74M	16:13:20
Geoprima Solusi Tbk PT	326	330	316	+2	+0,62%	697K	16:02:57
Prima Andalan Mandiri Tbk PT	3.940	4.050	3.700	+50	+1,29%	74,5K	16:00:00
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	111	111	111	+10	+9,90%	5,18M	16:10:46
Surya Biru Murni Acetylene Tbk PT	119	122	115	-2	-1,65%	618,9K	16:02:08
Cemindo Gemilang Tbk PT	705	705	670	+30	+4,44%	10,68M	16:02:12
GTS Internasional Tbk PT	216	236	214	-18	-7,69%	86,23M	16:13:55
IDeA Indonesia Akademi Tbk PT	128	134	123	+4	+3,23%	10,86M	16:09:38
Formosa Ingredient Factory PT Tbk	158	163	152	+2	+1,28%	611,6K	16:00:00
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	113	113	90	+26	+29,89%	716,62M	16:14:37
Damai Sejahtera Abadi Tbk PT	138	141	125	+1	+0,73%	352,3K	16:11:30
Dayamitra Telekomunikasi PT	505	510	505	-5	-0,98%	6,57M	16:11:36
Caturkarda Depo Bangunan PT Tbk	212	216	210	0	0,00%	46,1K	16:10:12
Perma Plasindo Tbk PT	125	127	124	-3	-2,34%	99,3K	16:07:12
Widodo Makmur Perkasa PT	19	19	19	+1	+5,56%	852,4K	16:00:00
Jaya Swarasa Agung PT	63	70	60	+1	+1,61%	14,98M	16:09:37
Wira Global Solusi Tbk PT	236	242	224	+10	+4,42%	174,4K	16:09:51
Cisarua Mountain Dairy Tbk PT	4.560	4.610	4.430	+10	+0,22%	3,91M	16:09:51
RMK Energy PT Tbk	3.020	3.180	2.900	-140	-4,43%	14,18M	16:02:00
Obm Drilchem PT	248	256	234	-4	-1,59%	757,9K	16:00:00
Avia Avian PT Tbk	394	412	394	-22	-5,29%	11,46M	16:07:42
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	151	163	150	-10	-6,21%	2,33M	16:08:35
Bintang Samudera Mandiri Lines Tbk PT	330	330	320	+8	+2,48%	14,82M	16:06:39
Dharma Polimetal Tbk PT	950	970	940	-20	-2,06%	904,1K	16:00:00
Alamtri Minerals Indonesia	1.880	1.940	1.840	+20	+1,08%	53,85M	16:05:52
Semacom Integrated Tbk PT	108	110	107	+1	+0,93%	2,02M	16:00:00
Autopedia Sukses Lestari Tbk PT	76	77	74	0	0,00%	11,6M	16:14:12
MDTV Media Tech Tbk PT	91	105	91	-15	-14,15%	189,51M	16:13:49
Mitra Angkasa Sejahtera PT Tbk	33	33	32	0	0,00%	3,78M	16:02:00
Champ Resto Indonesia PT	410	440	406	-24	-5,53%	17,4K	15:43:07
Nusatama Berkah Tbk PT	73	84	71	+2	+2,82%	60,62M	16:09:09
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	0,00	0,00%	27,05M	16:00:00
Sumber Mas Konstruksi Tbk PT	99,00	105,00	99,00	-4,00	-3,88%	3,16M	16:04:04
Nanotech Indonesia Global Tbk PT	36,00	40,00	36,00	-3,00	-7,69%	49,01M	16:13:32
Sumber Tani Agung Resources Tbk PT	1.255,00	1.285,00	1.245,00	-10,00	-0,79%	5,15M	16:10:42
Sepeda Bersama Indonesia Tbk PT	380,00	398,00	362,00	+8,00	+2,15%	6,44M	15:47:39
Wir Asia Tbk PT	77,00	81,00	77,00	-3,00	-3,75%	42,22M	16:14:58
Sigma Energy Compressindo Tbk PT	138,00	142,00	133,00	+3,00	+2,22%	18,38M	16:14:59
GoTo Gojek Tokopedia PT	56,00	58,00	55,00	-1,00	-1,75%	3,37B	16:14:47
Teladan Prima Agro PT Tbk	645,00	655,00	640,00	-10,00	-1,53%	622,7K	16:13:25
Murni Sadar Tbk PT	975,00	1.025,00	975,00	-30,00	-2,99%	300	14:51:48
Winner Nusantara Jaya Tbk PT	27,00	27,00	27,00	-3,00	-10,00%	32,23M	16:12:27
Indo Boga Sukses Tbk PT	139,00	147,00	134,00	+1,00	+0,72%	18,19M	16:04:16
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	53,00	51,00	-1,00	-1,89%	3,16M	16:06:12
Cilacap Samudera Fishing Industry	72,00	77,00	72,00	-4,00	-5,26%	30,71M	16:13:45
Chemstar Indonesia Tbk PT	83,00	86,00	83,00	-2,00	-2,35%	3,39M	16:12:39
Arkora Hydro Tbk PtT	5.800,00	6.475,00	5.800,00	-500,00	-7,94%	1,15M	16:09:51
Cerestar Indonesia Tbk PT	186,00	191,00	168,00	-3,00	-1,59%	1,31M	16:09:16
PT Dewi SHRI Farmindo Tbk	130,00	131,00	125,00	+2,00	+1,56%	27,58M	16:02:31
Tera Data Indonusa Tbk PT	113,00	114,00	111,00	-1,00	-0,88%	318,6K	16:00:00
Bangun Karya Perkasa Jaya PT Tbk	58,00	62,00	56,00	-4,00	-6,45%	67,46M	16:12:52
Habco Trans Maritima Tbk PT	300,00	304,00	298,00	-6,00	-1,96%	16,2M	16:00:00
Utama Radar Cahaya Tbk PT	115,00	132,00	114,00	-11,00	-8,73%	10,87M	16:13:35
Aman Agrindo Tbk PT	280,00	294,00	280,00	-10,00	-3,45%	1,53M	16:06:26
Agung Menjangan Mas Tbk PT	416,00	430,00	402,00	-8,00	-1,89%	65,4K	16:00:00
Jhonlin Agro Raya PT Tbk	1.940,00	2.060,00	1.930,00	-60,00	-3,00%	771,1K	16:00:00
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.250,00	5.825,00	5.150,00	-375,00	-6,67%	978,1K	16:11:34
Kusuma Kemindo Sentosa PT	32,00	34,00	32,00	-2,00	-5,88%	3,62M	16:00:00
Pelayaran Nasional Ekalya	1.440,00	1.555,00	1.295,00	+145,00	+11,20%	4,75M	16:13:05
Estee Gold Feet PT Tbk	2.000,00	2.300,00	1.940,00	-110,00	-5,21%	6,08M	16:11:50
Klinko Karya Imaji PT Tbk	174,00	174,00	164,00	+3,00	+1,75%	180,6K	16:00:00
Rohartindo Nusantara Luas Tbk Pt	64,00	76,00	60,00	+4,00	+6,67%	382,15M	16:14:39
Toba Surimi Industries Tbk Pt	240,00	240,00	238,00	+2,00	+0,84%	1,13M	16:06:08
Hetzer Medical Indonesia Tbk PT	62,00	68,00	62,00	-1,00	-1,59%	17,48M	16:08:34
Black Diamond Resources Tbk PT	63,00	66,00	62,00	-3,00	-4,55%	51,91M	16:14:30
Segar Kumala Indonesia Tbk PT	500,00	510,00	500,00	-15,00	-2,91%	58,8K	16:00:00
Famon Awal Bros Sedaya Tbk PT	750,00	775,00	740,00	-25,00	-3,23%	2,2K	15:38:07
Citra Borneo Utama PT Tbk	890,00	910,00	870,00	+5,00	+0,56%	18,6K	15:25:54
PT Menthobi Karyatama Raya Tbk	132,00	137,00	123,00	-3,00	-2,22%	180,3K	16:05:07
Jayamas Medica Industri PT	254,00	260,00	248,00	+4,00	+1,60%	15,2M	16:02:00
PT Wulandari Bangun Laksana Tbk	58,00	64,00	56,00	-1,00	-1,69%	49,32M	16:11:32
PT Primadaya Plastisindo Tbk	324,00	334,00	298,00	+6,00	+1,89%	209,4K	16:11:30
Puri Sentul Permai Tbk PT	895,00	965,00	865,00	-40,00	-4,28%	646,8K	15:47:08
Ketrosden Triasmitra PT	416,00	450,00	404,00	-22,00	-5,02%	23,23M	16:14:46
Bersama Zatta Jaya Tbk PT	107,00	107,00	107,00	-11,00	-9,32%	61,17M	16:14:49
Global Digital Niaga Tbk PT	424,00	424,00	404,00	+16,00	+3,92%	171,1K	16:00:00
Multi Medika Internasional PT Tbk	210,00	210,00	204,00	0,00	0,00%	3,13M	16:02:29
Techno9 Indonesia PT Tbk	129,00	129,00	112,00	+11,00	+9,32%	29,1M	16:13:34
Saraswanti Indoland Dev PT	97,00	101,00	93,00	-1,00	-1,02%	1,16M	16:07:04
Personel Alih Daya Tbk PT	136,00	148,00	134,00	-9,00	-6,21%	10,82M	16:14:07
Isra Presisi Indonesia PT Tbk	29,00	30,00	28,00	0,00	0,00%	22,92M	16:13:21
Venteny Fortuna International PT	67,00	68,00	65,00	0,00	0,00%	20,26M	16:00:00
Mitra Tirta Buwana PT Tbk	59,00	64,00	58,00	0,00	0,00%	2,2M	16:02:51
Data Sinergitama Jaya Tbk PT	204,00	204,00	191,00	+5,00	+2,51%	4,96M	16:10:35
Jobubu Jarum Minahasa PT Tbk	130,00	144,00	130,00	-15,00	-10,34%	397,3K	16:05:46
PT Citra Buana Prasida Tbk	276,00	294,00	274,00	+2,00	+0,73%	166,2K	16:03:41
Cakra Buana Resources Energi PT Tbk	910,00	920,00	820,00	+25,00	+2,82%	37,48M	16:14:41
Sunindo Pratama PT Tbk	805,00	805,00	780,00	+5,00	+0,63%	462,5K	16:00:00
PT Hatten Bali PT Tbk	183,00	188,00	181,00	0,00	0,00%	1,09M	16:00:00
Lavender Bina Cendikia PT Tbk	31,00	32,00	29,00	0,00	0,00%	14,22M	16:11:47
Penta Valent PT	498,00	500,00	490,00	0,00	0,00%	41,5K	16:00:00
PT Jasa Berdikari Logistics Tbk	82,00	95,00	76,00	+7,00	+9,33%	715,6M	16:13:41
Wijaya Cahaya Timber PT	126,00	129,00	124,00	-2,00	-1,56%	456,3K	16:00:00
Aviana Sinar Abadi PT Tbk	434,00	446,00	426,00	-12,00	-2,69%	31,91M	16:14:57
Hassana Boga Sejahtera PT Tbk	68,00	76,00	68,00	-3,00	-4,23%	3,49M	16:05:41
Pelita Teknologi Global PT Tbk	1.165,00	1.195,00	1.155,00	-25,00	-2,10%	95,4K	16:12:02
Haloni Jane PT Tbk	72,00	77,00	70,00	+2,00	+2,86%	5,95M	16:02:40
PT Solusi Kemasan Digital Tbk	191,00	191,00	188,00	+17,00	+9,77%	16,86M	16:14:14
Vastland Indonesia PT Tbk	115,00	120,00	108,00	0,00	0,00%	287,1K	16:06:11
Hoffmen Cleanindo PT Tbk	252,00	258,00	242,00	0,00	0,00%	667,7K	16:04:08
PT Pertamina Geothermal Energy	990,00	1.000,00	980,00	-10,00	-1,00%	10M	16:14:37
PT Lini Imaji Kreasi Ecosystem Tbk	224,00	238,00	220,00	-14,00	-5,88%	17,08M	16:14:11
Berdikari Pondasi	152,00	155,00	149,00	-2,00	-1,30%	14,29M	16:06:52
Mitra Pack	69,00	78,00	65,00	-1,00	-1,43%	83,22M	16:03:53
PT Petrindo Jaya Kreasi Tbk	1.230,00	1.310,00	1.230,00	-75,00	-5,75%	104,09M	16:14:26
Teknologi Karya Digital Nusa PT Tbk	117,00	124,00	115,00	-5,00	-4,10%	2,88M	16:10:43
PT Saptausaha Gemilangindah Tbk	33,00	33,00	32,00	0,00	0,00%	1,26M	16:00:00
PT Nusantara Sawit Sejahtera Tbk	940,00	980,00	925,00	-30,00	-3,09%	23,41M	16:10:11
PT Hillcon Tbk	25,00	25,00	25,00	+2,00	+8,70%	324,18M	16:09:20
Grahaprima Suksesmandiri Tbk PT	228,00	236,00	220,00	-4,00	-1,72%	596,4K	16:00:00
Arsy Buana Travelindo Tbk PT	120,00	123,00	120,00	-2,00	-1,64%	7,07M	15:49:59
Multi Makmur Lemindo Tbk	118,00	129,00	117,00	-9,00	-7,09%	11,4M	16:14:48
PT Trimegah Bangun Persada Tbk	1.240,00	1.325,00	1.240,00	-85,00	-6,42%	136,64M	16:14:46
PT Era Digital Media Tbk	153,00	158,00	147,00	-1,00	-0,65%	1,66M	16:13:55
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	725,00	745,00	705,00	-15,00	-2,03%	141,77M	16:12:26
Era Media Sejahtera Tbk PT	128,00	139,00	128,00	-12,00	-8,57%	57,76M	16:13:53
Informasi Teknologi Indonesia Tbk	107,00	110,00	106,00	-3,00	-2,73%	4,12M	16:14:41
MPX Logistics International Tbk PT	154,00	157,00	154,00	+1,00	+0,65%	1,64M	16:14:39
Tripar Multivision Plus Tbk PT	173,00	186,00	170,00	0,00	0,00%	766,1K	16:10:34
King Tire Indonesia Tbk PT	114,00	116,00	108,00	-2,00	-1,72%	74K	16:00:00
Sarana Mitra Luas Tbk PT	232,00	242,00	232,00	-8,00	-3,33%	4,13M	16:12:09
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	109,4K	14:21:41
Maxindo Karya Anugerah	78,00	81,00	78,00	-2,00	-2,50%	5,12M	16:09:59
PT VKTR Teknologi Mobilitas	730,00	785,00	730,00	-60,00	-7,59%	43,59M	16:09:20
Graha Mitra Asia Tbk PT	38,00	40,00	38,00	-2,00	-5,00%	1,73M	16:00:00
Amman Mineral Internasional Tbk PT	5.525,00	5.650,00	5.425,00	+25,00	+0,45%	17,53M	16:12:12
Carsurin Tbk PT	103,00	110,00	98,00	-2,00	-1,90%	1,3M	16:07:36
Graha Prima Mentari PT Tbk	312,00	334,00	312,00	-16,00	-4,88%	3,93M	16:03:54
PT Widiant Jaya Krenindo Tbk	28,00	30,00	28,00	-2,00	-6,67%	6,48M	16:09:25
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	264,00	286,00	262,00	-20,00	-7,04%	211,68M	16:14:47
Mandiri Herindo Adiperkasa Tbk PT	141,00	147,00	137,00	+8,00	+6,02%	39,21M	16:08:56
PT Royaltama Mulia Kontraktorindo	474,00	545,00	470,00	-51,00	-9,71%	21,05M	16:11:56
Nusantara Sejahtera Raya Tbk PT	102,00	104,00	101,00	-2,00	-1,92%	11,49M	16:14:53
PT ITSEC Asia Tbk	1.410,00	1.485,00	1.390,00	-60,00	-4,08%	12,34M	16:02:00
Sinar Eka Selaras PT	334,00	342,00	332,00	-8,00	-2,34%	9,54M	16:11:07
Multi Garam Utama Tbk PT	350,00	396,00	350,00	-50,00	-12,50%	4,05M	16:04:23
PT Ingria Pratama Capitalindo Tbk	99,00	106,00	98,00	+1,00	+1,02%	379,2K	16:02:00
Minahasa Membangun Hebat Tbk PT	334,00	368,00	334,00	-36,00	-9,73%	934,1K	16:08:37
Paperocks Indonesia Tbk PT	176,00	184,00	169,00	+3,00	+1,73%	1,99M	16:00:00
Humpuss Maritim Internasional Tbk	189,00	204,00	186,00	-10,00	-5,03%	103,3M	16:14:30
Lupromax Pelumas Indonesia Tbk PT	160,00	163,00	157,00	-3,00	-1,84%	188,9K	16:14:32
Mutuagung Lestari Tbk PT	96,00	105,00	96,00	-2,00	-2,04%	5,98M	16:10:43
Pt Multisarana Intan Eduka Tbk	45,00	46,00	43,00	+1,00	+2,27%	382,8K	16:00:00
Charlie Hospital Semarang PT	358,00	366,00	358,00	-10,00	-2,72%	1,77M	16:12:02
Multitrend Indo Tbk PT	214,00	230,00	212,00	-8,00	-3,60%	683,3K	16:10:13
Anugerah Spareparts Sejahtera PT	50,00	51,00	49,00	0,00	0,00%	1,06M	16:02:00
Sumber Sinergi Makmur PT Tbk	62,00	65,00	61,00	0,00	0,00%	6,57M	16:14:16
Kokoh Exa Nusantara Tbk PT	118,00	128,00	116,00	-2,00	-1,67%	6,05M	16:12:12
Pulau Subur Tbk PT	189,00	191,00	187,00	0,00	0,00%	3,2M	16:08:57
Lovina Beach Brewery Tbk PT	116,00	121,00	116,00	-4,00	-3,33%	10,23M	16:07:03
Logisticsplus International Tbk PT	109,00	113,00	104,00	+6,00	+5,83%	1,83M	16:08:36
Koka Indonesia PT	210,00	220,00	204,00	-10,00	-4,55%	8,53M	16:09:33
Barito Renewables Energy PT Tbk	6.575,00	7.000,00	6.575,00	-400,00	-5,73%	5,89M	16:12:03
Agro Bahari Nusantara PT Tbk	1.420,00	1.580,00	1.420,00	-155,00	-9,84%	1,44M	16:09:15
Ikapharmindo Putramas PT	214,00	216,00	212,00	-2,00	-0,93%	800	13:30:03
Mastersystem Infotama PT	1.315,00	1.325,00	1.300,00	+15,00	+1,15%	818,5K	16:14:20
Kian Santang Muliatama PT	85,00	87,00	83,00	-1,00	-1,16%	2,01M	16:02:00
JANU PUTRA SEJAHTERA Tbk PT	300,00	312,00	298,00	-10,00	-3,23%	4,49M	16:03:03
Maja Agung Latexindo PT Tbk	66,00	75,00	61,00	+7,00	+11,86%	40,2M	16:13:13
Asri Karya Lestari PT Tbk	290,00	320,00	290,00	-28,00	-8,81%	9,17M	16:08:44
Citra Nusantara Gemilang Tbk PT	162,00	168,00	161,00	0,00	0,00%	3,53M	16:05:40
Adhi Kartiko Pratama Tbk PT	294,00	308,00	292,00	-10,00	-3,29%	529,6K	16:06:34
Sinergi Multi Lestarindo PT Tbk	134,00	140,00	125,00	-8,00	-5,63%	1,5M	16:08:22
Multi Spunindo Jaya Tbk PT	420,00	426,00	402,00	+12,00	+2,94%	11,8M	16:00:00
Manggung Polahraya PT Tbk	45,00	48,00	45,00	-4,00	-8,16%	18,52M	16:08:53
Samcro Hyosung Adilestari PT Tbk	73,00	74,00	72,00	-1,00	-1,35%	4,43M	16:07:44
Griptha Putra Persada Tbk PT	56,00	63,00	54,00	-5,00	-8,20%	75,45M	16:14:59
Sumber Mineral Global Abadi Tbk PT	91,00	95,00	89,00	0,00	0,00%	12,82M	16:10:56
Terang Dunia Internusa PT	78,00	81,00	77,00	-1,00	-1,27%	14,06M	16:03:45
Pt Topindo Solusi Komunika	68,00	71,00	67,00	+1,00	+1,49%	32,31M	16:12:18
Mitra Pedagang Indonesia PT Tbk	89,00	103,00	87,00	0,00	0,00%	43,4M	16:10:54
Ancara Logistics Indonesia PT Tbk	765,00	800,00	765,00	-25,00	-3,16%	577,3K	16:05:54
Homeco Victoria Makmur PT Tbk	204,00	206,00	196,00	-4,00	-1,92%	5,8M	16:00:00
Pt Harta Djaya Karya Tbk	99,00	102,00	96,00	-1,00	-1,00%	10,69M	16:13:12
Multikarya Asia Pasifik Raya Tbk PT	995,00	1.000,00	960,00	+20,00	+2,05%	499,8K	16:02:59
Ecocare Indo Pasifik PT Tbk	142,00	142,00	139,00	0,00	0,00%	1,42M	16:00:00
Bersama Mencapai Puncak PT Tbk	296,00	328,00	290,00	+2,00	+0,68%	7,52M	16:10:07
Satu Visi Putra PT Tbk	560,00	570,00	540,00	0,00	0,00%	2,93M	16:13:01
Dunia Virtual Online Tbk PT	342,00	348,00	312,00	+2,00	+0,59%	309,7K	16:00:00
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00	0,00%	27,95M	16:14:57
Multi Hanna Kreasindo Tbk PT	168,00	174,00	166,00	-5,00	-2,89%	9,7M	16:11:21
Remala Abadi Tbk PT	3.480,00	3.580,00	3.400,00	-40,00	-1,14%	1,13M	16:06:10
Xolare RCR Energy PT Tbk	119,00	130,00	113,00	+3,00	+2,59%	23,43M	16:14:58
Benteng Api Technic PT Tbk	85,00	88,00	85,00	-3,00	-3,41%	633,4K	16:08:50
Soraya Berjaya Indonesia Tbk PT	92,00	92,00	86,00	+8,00	+9,52%	7,27M	16:06:03
Pt Cipta Perdana Lancar Tbk	118,00	125,00	117,00	-5,00	-4,07%	9,51M	16:14:17
Pt Intra Golflink Resorts Tbk	181,00	184,00	178,00	-2,00	-1,09%	4,15M	16:12:50
Gunanusa Eramandiri Tbk PT	226,00	226,00	220,00	+2,00	+0,89%	192,6K	16:06:49
Superior Prima Sukses PT Tbk	129,00	131,00	128,00	0,00	0,00%	202,8K	16:00:00
PT Indo American Seafoods Tbk	80,00	83,00	80,00	-2,00	-2,44%	1,96M	16:13:04
PT UBC Medical Indonesia Tbk	156,00	156,00	152,00	+3,00	+1,96%	1,87M	16:10:21
Global Sukses Digital Tbk PT	150,00	151,00	146,00	0,00	0,00%	438,7K	16:07:49
Pt Esta Indonesia Tbk	344,00	348,00	334,00	0,00	0,00%	148,4K	16:10:41
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	89,00	94,00	87,00	0,00	0,00%	808,9K	16:08:57
Daaz Bara Lestari Tbk PT	2.690,00	3.070,00	2.630,00	-360,00	-11,80%	5,44M	16:14:25
Newport Marine Services PT Tbk	139,00	140,00	133,00	0,00	0,00%	3,01M	16:00:00
Adiwarna Anugerah Abadi PT Tbk	93,00	96,00	91,00	-1,00	-1,06%	6,51M	16:07:28
Adaro Andalan Indonesia	10.175,00	10.350,00	9.650,00	+550,00	+5,71%	31,41M	16:14:58
Daya Intiguna Yasa PT Tbk	910,00	925,00	850,00	+65,00	+7,69%	749,8K	16:00:00
Kentanix Supra International Tbk PT	358,00	382,00	300,00	+50,00	+16,23%	1,57M	16:10:09
Raharja Energi Cepu Tbk Pt	5.125,00	5.525,00	5.125,00	-300,00	-5,53%	8,55M	16:14:30
Asuransi Digital Bersama Tbk PT	97,00	100,00	97,00	-2,00	-2,02%	10,11M	16:13:15
Hero Global Investment	143,00	148,00	135,00	+1,00	+0,70%	973,9K	16:00:00
Raja Roti Cemerlang	79,00	97,00	78,00	-3,00	-3,66%	301,89M	16:14:54
Brigit Biofarmaka Teknologi Tbk PT	368,00	370,00	328,00	+14,00	+3,95%	630,2K	16:00:00
Bangun Kosambi Sukses Pt Tbk	4.820,00	4.900,00	4.750,00	-90,00	-1,83%	1,81M	16:07:30
Delta Giri Wacana Tbk PT	360,00	372,00	354,00	-14,00	-3,74%	10,6M	16:12:02
Jantra Grupo Indonesia PT Tbk	102,00	107,00	100,00	-2,00	-1,92%	87,09M	16:12:03
Sinar Terang Mandiri PT Tbk	342,00	352,00	328,00	-4,00	-1,16%	261,5K	15:31:37
Yupi Indo Jelly Gum PT Tbk	1.490,00	1.510,00	1.470,00	+10,00	+0,68%	8,2K	15:45:28
Fore Kopi Indonesia PT Tbk	484,00	496,00	480,00	+6,00	+1,26%	2,79M	16:13:50
Medela Potentia Tbk PT	216,00	222,00	212,00	-2,00	-0,92%	620,1K	15:49:49
Cipta Sarana Medika Tbk PT	65,00	69,00	65,00	-3,00	-4,41%	3,5M	16:07:02
Asia Pramulia Tbk PT	141,00	145,00	136,00	-4,00	-2,76%	52,24M	16:04:45
Chandra Daya Investasi Tbk PT	815,00	850,00	810,00	-30,00	-3,55%	39,15M	16:13:44
Indokripto Koin Semesta Tbk PT	1.220,00	1.295,00	1.210,00	-60,00	-4,69%	4,89M	16:14:38
Pancaran Samudera Transport Tbk PT	925,00	950,00	900,00	-25,00	-2,63%	7,5M	16:06:43
Trimitra Trans Persada Tbk PT	372,00	374,00	368,00	-2,00	-0,53%	287,6K	16:14:26
Diastika Biotekindo Tbk PT	138,00	139,00	136,00	-1,00	-0,72%	759,5K	16:02:16
Merry Riana Edukasi Tbk PT	135,00	143,00	135,00	-5,00	-3,57%	4,57M	16:13:21
Prima Multi Usaha Indonesia Tbk PT	95,00	98,00	94,00	0,00	0,00%	551,7K	16:11:48
Merdeka Gold Resources PT Tbk	7.925,00	8.025,00	7.850,00	-75,00	-0,94%	6,92M	16:14:57
GoTo Gojek Tokopedia PT Tbk	55,00	57,00	55,00	0,00	0,00%	0	10/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210,00	216,00	206,00	0,00	0,00%	2,46M	16:13:10
Abadi Lestari Indonesia	5.850,00	6.125,00	5.700,00	-75,00	-1,27%	3,48M	16:11:02
Super Bank Indonesia	830,00	870,00	830,00	-20,00	-2,35%	22,24M	16:13:36

Sektor Indonesia

Layanan Akademis & Pendidikan (3)Bahan Dasar (104)Konsumer Siklikal (155)Konsumer Non-Siklikal (124)Energi (56)Keuangan (124)Kesehatan (36)Industrial (143)Properti (74)Teknologi (63)Utilitas (14)

Berita Pasar Saham

BNI Sekuritas Proyeksi IHSG Bergerak di Level 7.200–10.800
- OlehWarta Ekonomi-
Warta Ekonomi - BNI Sekuritas memproyeksikan Indeks Harga Saham Gabungan (IHSG) berpotensi bergerak di kisaran 7.200 hingga 10.800...
Bergerak Fluktuatif, IHSG Hari Ini Akhirnya Ditutup Turun 0,37% ke 7.362
- OlehWarta Ekonomi-
Warta Ekonomi - Indeks Harga Saham Gabungan (IHSG) ditutup turun 27,28 poin atau setara 0,37% ke level 7.362,11 pada perdagangan...
Manajemen Sekar Bumi (SKBM) Buka Suara soal Lonjakan Saham SKBM
- OlehWarta Ekonomi-
Warta Ekonomi - PT Sekar Bumi Tbk (SKBM) memberikan penjelasan terkait pergerakan harga saham perseroan yang melonjak signifikan...

Analisa & Opini Pasar Saham

3 Pelajaran Penting dalam 6 Tahun Investasi Saham
- OlehLeonardi Wirawan-
6 tahun memang masih tergolong waktu yang singkat jika dibandingkan investor senior seperti Pak Lo Kheng Hong yang sudah...
Pilihan Saham Emas Saat Harga Komoditasnya Otw 4.000 Dolar AS
- OlehSurya Rianto-
Saham emas mencatatkan booming yang cukup signifikan sepanjang tahun ini. Hingga akhirnya mulai ada saham emas baru yang IPO,...
Bersikap Kontrarian
- OlehVarel Joan K-
Halo semuanya.Sulit dipercaya kita sudah berada di pertengahan tahun. Tahun yang dimulai dengan begitu banyak ketidakpastian, dan...

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Kamis, 12 Maret 2026
	Bank Syariah Indonesia(BRIS)	EPS / Perkiraan	Pendapatan / Perkiraan	43,33 / --	-9,35 / 4,77m	101,95t
	Vale Indonesia(INCO)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,0025	-- / 297,99jt	63,5t
	XL Axiata(EXCL)	EPS / Perkiraan	Pendapatan / Perkiraan	-104,57 / -42,07	11,9t / 11,79	51,32t
	Bukit Asam(PTBA)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 62,11	-- / 9,95	33,51t
	Bank Danamon(BDMN)	EPS / Perkiraan	Pendapatan / Perkiraan	116,56 / --	8,44t / --	24,73t
	Bank Artos Indonesia(ARTO)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 4,92	-- / 731,37m	19,89t
	Dharma Satya(DSNG)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	14,73t
	Dharma Polimetal Tbk PT(DRMA)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	4,56t
	Prodia Widyahusada(PRDA)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	2,18t
	Pembangunan Perumahan(PTPP)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	1,91t

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Kamis, 12 Maret 2026

Bank Syariah Indonesia(BRIS)

EPS / Perkiraan

Pendapatan / Perkiraan

43,33 / --

-9,35 / 4,77m

Vale Indonesia(INCO)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,0025

-- / 297,99jt

XL Axiata(EXCL)

EPS / Perkiraan

Pendapatan / Perkiraan

-104,57 / -42,07

11,9t / 11,79

Bukit Asam(PTBA)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 62,11

-- / 9,95

Bank Danamon(BDMN)

EPS / Perkiraan

Pendapatan / Perkiraan

116,56 / --

8,44t / --

Bank Artos Indonesia(ARTO)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 4,92

-- / 731,37m

Dharma Satya(DSNG)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Dharma Polimetal Tbk PT(DRMA)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Prodia Widyahusada(PRDA)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Pembangunan Perumahan(PTPP)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Tampilkan semua event

IDX Composite

7.362,12

-27,28

-0,37%

IDX Kompas 100

1.020,92

-6,48

-0,63%

FTSE Indonesia

2.757,89

-18,81

-0,68%

US 500

6.732,50

-43,3

-0,64%

Dow Jones

47.417,27

-289,24

-0,61%

Hang Seng

25.716,76

-182,00

-0,70%

Indeks Dolar AS

99,42

+0,195

+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	-3,54%	3,74m
Energi Mega Persada	1.465	-5,48%	241,90jt
Alamtri Resources Indonesia Tbk PT	2.500	+6,38%	163,62jt
Bank Rakyat Persero	3.570	-0,28%	141,37jt
Bank Central Asia	6.900	+1,10%	98,79jt
Bank Negar	4.280	-0,23%	87,01jt
Bank Mandiri Persero	4.960	+1,64%	85,99jt

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	113	+29,89%	716,62jt
Alakasa Industrindo Tbk	1.090	+24,57%	5,42jt
Cipta Selera	96	+20,00%	56,47jt
Kino Indonesia Tbk PT	1.235	+17,06%	448,40rb
Kentanix Supra International Tbk PT	358,00	+16,23%	1,57jt
Maja Agung Latexindo PT Tbk	66,00	+11,86%	40,20jt
Indo Oil Perkasa PT	254	+11,40%	105,74jt

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	434	-14,90%	8,04jt
Fast Food Indonesia	340	-14,57%	13,98jt
Danasupra	94	-14,55%	28,34jt
Indospring	535	-14,40%	23,99jt
MDTV Media Tech Tbk PT	91	-14,15%	189,51jt
Yelooo Integra	98	-13,27%	242,95jt
Tifa Finance	328	-13,23%	151,30rb

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero