Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Indonesia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama636963-3-4,55%22,85M17/09 
 Apac Citra Centertex81838100,00%250,50K17/09 
 Argha Karya Prima Ind590600590-10-1,67%5,70K17/09 
 Austindo Nusantara Jaya685695685-10-1,44%3,70K17/09 
 Bank Bumi Arta1.4201.4901.370-25-1,73%9,79M17/09 
 Bank Maspion Indonesia1.2801.3001.280-15-1,16%11,90K17/09 
 Bank Ocbc Nisp700705695-5-0,71%695,40K17/09 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia220228218-4-1,79%11,41M17/09 
 Bayu Buana98099598000,00%1,00K17/09 
 Bentoel Int30631028000,00%005/08 
 Buana Finance420440408+6+1,45%13,90K17/09 
 Delta Djakarta3.7203.7303.700-10-0,27%141,20K17/09 
 Destinasi Tirta286288284-14-4,67%84,30K17/09 
 Elang Mahkota1.9302.0301.920+5+0,26%58,64M17/09 
 Enseval Putra2.2702.2802.270-10-0,44%97,90K17/09 
 Equity Dev Inv218230204+10+4,81%630,50K17/09 
 Eratex Djaja18318418300,00%42,20K17/09 
 Ever Shine Textile151152137+11+7,86%7,00M17/09 
 Fast Food Indonesia975975970-5-0,51%0,70K17/09 
 Fks Multi Agro8.9009.1008.900-25-0,28%5,70K17/09 
 Golden Energy Mines3.5603.5903.500-20-0,56%11,20K17/09 
 Indo Kordsa5.7255.7255.725-50-0,87%0,10K17/09 
 Indo Straits288322286+10+3,60%38,60K17/09 
 Indorama Synthetics4.0304.0503.970+30+0,75%79,90K17/09 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni20220220200,00%18,70K17/09 
 Kedaung Indah Can252254246-2-0,79%480,40K17/09 
 Kokoh Inti Arebama159159158+1+0,63%0,30K17/09 
 Limas Indonesia Makmur111115110-2-1,77%29,90M17/09 
 Lionmesh Prima660700650-5-0,75%52,40K17/09 
 Lotte Chemical Titan PT258266256-4-1,53%3,94M17/09 
 Mandala Multifinance1.0701.0701.07000,00%016/09 
 Maskapai Reasuransi4.4004.9004.390-220-4,76%1,60K17/09 
 Metro Realty161164150+2+1,26%28,60K17/09 
 Metropolitan Kentjana25.00025.00024.97500,00%024/08 
 Multifiling Mitra750805750-55-6,83%190,80K17/09 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha21222421200,00%016/09 
 Pelayaran Tempuran284294284-4-1,39%4,07M17/09 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly194198194-4-2,02%654,80K17/09 
 Pikko Land Development979889+6+6,59%93,27M17/09 
 Pioneerindo Gourmet3.8403.8403.840+0+0,00%016/09 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga177182169-1-0,56%112,10K17/09 
 Provident Agro46446646000,00%515,60K17/09 
 Pudjiadi & Sons382440382-6-1,55%430,70K17/09 
 Reliance Securities434466434-32-6,87%132,80K17/09 
 Ricky Putra Globalindo909088+1+1,12%242,80K17/09 
 Rig Tenders336364336-24-6,67%2,38M17/09 
 Samudera Indonesia645670635-10-1,53%3,97M17/09 
 Sekar Bumi33433433400,00%9,30K17/09 
 Sepatu Bata70070070000,00%5,20K17/09 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.7004.7004.70000,00%008/09 
 Supreme Cable10.60010.60010.40000,00%2,10K17/09 
 Sunson Textile80080580000,00%0,20K17/09 
 Surya Toto Indonesia20020219900,00%91,60K17/09 
 Suryamas Dutamakmur124125119-1-0,80%135,90K17/09 
 Tifico Fiber Indonesia640830640-25-3,76%256,30K17/09 
 Tigaraksa Satria7.3507.3757.35000,00%1,50K17/09 
 Trans Power Marine428484428-30-6,55%1,17M17/09 
 Trias Sentosa625640620-5-0,79%23,20K17/09 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.4801.4901.390-5-0,34%96,30K17/09 
 Ace Hardware1.3501.3851.350-25-1,82%16,53M17/09 
 Acset Indonusa250254246+2+0,81%9,06M17/09 
 Adaro Energy1.3351.3701.315-55-3,96%101,98M17/09 
 Adhi Karya Persero880905855+20+2,33%61,48M17/09 
 Adi Sarana Armada3.2003.2002.980+220+7,38%20,98M17/09 
 Adira Dinamika7.6757.7007.65000,00%48,50K17/09 
 Agung Podomoro13213413100,00%7,19M17/09 
 Akasha Wira2.9402.9902.940-60-2,00%88,60K17/09 
 Akbar Indomakmur344348338-2-0,58%9,60K17/09 
 Akr Corporindo3.8803.9003.850-20-0,51%7,30M17/09 
 Alam Sutera Realty176180175-2-1,12%32,43M17/09 
 Alkindo Naratama720725705+10+1,41%3,65M17/09 
 Alumindo242250240+2+0,83%7,00K17/09 
 Ancora Indonesia798379-2-2,47%25,09M17/09 
 Aneka Tambang Persero2.4002.4302.370-10-0,41%61,54M17/09 
 Apexindo Pratama Duta54555053500,00%60,80K17/09 
 Arita Prima Indonesia180183177-2-1,10%971,20K17/09 
 Arthavest1.5251.6001.420+85+5,90%1,36M17/09 
 Arwana Citramulia735740730+5+0,68%1,07M17/09 
 Asuransi Dayin Mitra895895885+5+0,56%7,80K17/09 
 Multi Artha Guna326328320+4+1,24%49,90K17/09 
 Asuransi Ramayana1.6401.6401.60000,00%8,60K17/09 
 Asahimas Flat Glass3.8303.8503.810-20-0,52%0,70K17/09 
 Asia Pacific Fibers545853+1+1,89%8,40M17/09 
 Asiaplast Industries208208204+4+1,96%1,20K17/09 
 Astra Agro Lestari8.5258.5258.35000,00%1,01M17/09 
 Astra Graphia75075574000,00%83,80K17/09 
 Astra International5.4255.4255.275+50+0,93%44,00M17/09 
 Astra Otoparts1.0151.0351.015-10-0,98%2,12M17/09 
 Asuransi Kresna Mitra426426426-30-6,58%130,80K17/09 
 Atlas Resources286286278+4+1,42%33,50K17/09 
 Bakrie & Brothers50505000,00%27,40K17/09 
 Bakrie Sumatera117118115-1-0,85%271,50K17/09 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%027/08 
 Bank Artha Graha158161157-1-0,63%6,69M17/09 
 Bank Negar5.3005.3255.225+25+0,47%18,22M17/09 
 Bank Bukopin444450440-2-0,45%74,15M17/09 
 Bank Capital Indonesia438446434+4+0,92%32,76M17/09 
 Bank Danamon2.6602.6802.580+10+0,38%7,10M17/09 
 Bank Woori Indonesia740770710+15+2,07%220,60K17/09 
 Bank Mnc Internasional328332320-2-0,61%112,83M17/09 
 Bank Ina Perdana4.4004.9804.080+410+10,28%6,33M17/09 
 Bank Maybank Indonesia340342336+2+0,59%1,04M17/09 
 Bank Mandiri Persero6.0506.1506.050-100-1,63%41,23M17/09 
 Bank Mayapada790815790-15-1,86%3,20M17/09 
 Bank Mega7.8507.8507.80000,00%5,30K17/09 
 Bank Mestika Dharma1.9001.9201.900-20-1,04%17,30K17/09 
 Bank Nationalnobu1.1001.1351.085-10-0,90%2,58M17/09 
 Bank Pembangunan1.3501.3751.340+10+0,75%9,53M17/09 
 Bank Pan Indonesia76577576000,00%3,84M17/09 
 Bank Panin Syariah10310310100,00%37,46M17/09 
 Bank Pembangunan Timur71071570500,00%7,92M17/09 
 Bank Permata1.8001.8101.790-10-0,55%335,00K17/09 
 Bank Pembangunan101104101-3-2,88%178,73M17/09 
 Bank Rakyat Persero3.6103.6403.570-30-0,82%346,53M17/09 
 Bank Sinarmas1.0101.0451.010-25-2,42%421,90K17/09 
 Bank Tabungan Negara1.3951.4051.38500,00%21,88M17/09 
 Bank Tabungan2.7602.7902.70000,00%63,00K17/09 
 Bank Victoria162164160-1-0,61%3,50M17/09 
 Bank Windu13313413200,00%6,88M17/09 
 Baramulti Suksessarana2.3702.4502.300-60-2,47%246,10K17/09 
 Barito Pacific1.0251.025995+25+2,50%41,62M17/09 
 Bayan Resources15.12515.12514.800+50+0,33%22,20K17/09 
 Bekasi Asri Pemula637156+7+12,50%206,36M17/09 
 Bekasi Fajar124127124-2-1,59%13,85M17/09 
 Benakat Integra50505000,00%3,40M17/09 
 Berlina1.3051.3051.305-95-6,79%1,00K17/09 
 Betonjaya Manunggal520520484+38+7,88%294,20K17/09 
 BFI Finance1.0851.1501.065-15-1,36%313,26M17/09 
 Bhuwanatala Indah555855-1-1,79%13,59M17/09 
 Bisi International975990970-20-2,01%208,10K17/09 
 Bank Central Asia32.60032.67532.400+100+0,31%23,51M17/09 
 Bank Rakyat2.3902.4802.350-70-2,85%222,05M17/09 
 Buana Listya Tama282286274+6+2,17%204,93M17/09 
 Budi Starch & Sweetener18318518000,00%16,87M17/09 
 Bukit Darmo525250+1+1,96%3,74M17/09 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai677162+4+6,35%59,07M17/09 
 Bumi Resources Min939390+1+1,09%460,48M17/09 
 Bumi Resources555553+1+1,85%73,60M17/09 
 Bumi Serpong Damai98098096000,00%22,08M17/09 
 Bumi Teknokultura50505000,00%2,00K17/09 
 Eagle High717571-3-4,05%229,70M17/09 
 Capitalinc Inv50505000,00%017/09 
 Capitol Nusantara123125122-1-0,81%92,50K17/09 
 Cardig Aero350350328+16+4,79%318,90K17/09 
 Catur Sentosa550555545+5+0,92%82,90K17/09 
 Central Proteina50505000,00%027/08 
 Centratama Telekom332346326+2+0,61%104,33M17/09 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific424432422+2+0,47%304,70K17/09 
 Chandra Asri Petro7.4507.5757.300-25-0,33%4,21M17/09 
 Charoen Pokphand Indonesia6.7506.7506.450+200+3,05%9,48M17/09 
 Ciputra Dev905955905-45-4,74%42,28M17/09 
 Citatah505150-1-1,96%2,32M17/09 
 Citra Marga1.4401.5001.410-75-4,95%745,80K17/09 
 Clipan Finance264270264-2-0,75%3,53M17/09 
 Colorpak Indonesia1.0601.0651.055-5-0,47%63,90K17/09 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%17,60K17/09 
 Darya-Varia2.5002.5402.49000,00%8,20K17/09 
 Delta Dunia Makmur298304296-6-1,97%61,39M17/09 
 Dharma Samudera9512495-7-6,86%237,50M17/09 
 Dharma Satya505515500-5-0,98%18,48M17/09 
 Duta Pertiwi Nusantara356364354+2+0,56%195,90K17/09 
 Duta Anggada216218214+0+0,00%016/09 
 Duta Pertiwi3.2903.4203.290-110-3,24%0,60K17/09 
 Dyandra Media859383-3-3,41%57,93M17/09 
 Ekadharma1.3951.4051.39000,00%304,40K17/09 
 Electronic City Ind985985980+0+0,00%014/09 
 Elnusa286290284-4-1,38%27,11M17/09 
 Energi Mega Persada123124118+4+3,36%434,43M17/09 
 Erajaya Swasembada590590565+15+2,61%119,53M17/09 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%017/09 
 Express Transindo50505000,00%0,10K17/09 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media79080079000,00%226,80K17/09 
 Fortune Indonesia148150144+3+2,07%25,20K17/09 
 Fortune Mate426426408-2-0,47%5,20K17/09 
 Gading Development50505000,00%1,11M17/09 
 Gajah Tunggal725760720-5-0,68%9,81M17/09 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana36236236200,00%015/09 
 Global Mediacom270276270-4-1,46%42,43M17/09 
 Global Teleshop170171163+9+5,59%21,10K17/09 
 Golden Eagle Energy184190181-3-1,60%37,18M17/09 
 Visi Telekomunikasi440448438-8-1,79%20,10K17/09 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%28,10K17/09 
 Graha Layar Prima3.3703.3903.180+140+4,33%4,10K17/09 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera135138135-1-0,74%386,00K17/09 
 Gudang Garam31.85032.30031.850-500-1,55%656,70K17/09 
 Gunawan Dianjaya Steel9910299-2-1,98%2,20M17/09 
 Hanson50505000,00%004/02 
 Harum Energy5.4005.4005.250+25+0,47%850,80K17/09 
 Hero Supermarket1.7601.8301.760-85-4,61%25,40K17/09 
 Hexindo Adiperkasa4.5705.0254.040+480+11,74%5,47M17/09 
 Solusi Bangun Indonesia1.7951.8001.785+5+0,28%2,00M17/09 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.1201.1301.045+10+0,90%336,40K17/09 
 Ictsi Jasa Prima949893-4-4,08%3,67M17/09 
 Indonesia Trans & Infr50505000,00%2,20K17/09 
 Indah Kiat Pulp & Paper7.2257.3757.200-50-0,69%13,52M17/09 
 Indal Aluminium298298296+2+0,68%109,20K17/09 
 Indika Energy1.3601.3901.350-40-2,86%14,11M17/09 
 Indo Acidatama545554-1-1,82%1,82M17/09 
 Indo Tambangraya17.82518.05017.625-425-2,33%4,18M17/09 
 Indocement Tunggal10.40010.50010.300-125-1,19%2,35M17/09 
 Indofarma2.2702.2702.25000,00%332,50K17/09 
 Indofood Cbp8.1508.2258.150-75-0,91%4,82M17/09 
 Indofood6.2006.2256.15000,00%9,68M17/09 
 Indomobil Multi Jasa565595565-5-0,88%31,13M17/09 
 Indomobil Sukses1.0051.005965+25+2,55%5,50M17/09 
 Indopoly Swakarsa169173168-3-1,74%1,92M17/09 
 Indoritel Makmur3.1903.1903.160+10+0,31%11,80K17/09 
 Indosat6.9007.6756.775-225-3,16%16,86M17/09 
 Indospring1.8951.8951.88000,00%14,90K17/09 
 Jamu dan Farmasi Sido790790780+5+0,64%3,15M17/09 
 Intanwijaya640645625-5-0,78%30,70K17/09 
 Intermedia Capital535652+1+1,92%39,85M17/09 
 Inti Bangun Sejahtera6.1006.1006.100+0+0,00%016/09 
 Intikeramik Alamasri50505000,00%3,10K17/09 
 Intiland Development169174168-1-0,59%31,42M17/09 
 Intraco Penta868783+5+6,17%219,10K17/09 
 Island Concepts111115107+2+1,83%39,51M17/09 
 J Resources160173149+9+5,96%140,88M17/09 
 Jaya Agra Wattie135139134-1-0,74%3,08M17/09 
 Japfa Comfeed Indonesia1.9351.9701.900+20+1,04%24,38M17/09 
 Jasa Marga3.8803.9303.880-50-1,27%2,92M17/09 
 Jasuindo Tiga Perkasa1.0851.0851.08500,00%116,90K17/09 
 Jaya Konstruksi167172166-5-2,91%186,70K17/09 
 Jaya Real Property476480460-4-0,83%5,07M17/09 
 Jembo Cable Company6.8506.9506.050+375+5,79%5,00K17/09 
 Jakarta Int Hotels & Dev412420412-4-0,96%15,40K17/09 
 Kawasan Jababeka161161156+2+1,26%10,70M17/09 
 Kalbe Farma1.4501.4601.435+10+0,69%30,92M17/09 
 Kedawung Setia890890870+20+2,30%0,90K17/09 
 Keramika Indonesia50505000,00%1,99M17/09 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.3202.3502.320-20-0,85%720,90K17/09 
 Kmi Wire And Cable308324302-12-3,75%7,29M17/09 
 Kobexindo Tractors180187178-4-2,17%3,22M17/09 
 Krakatau Steel Persero510520510-5-0,97%7,37M17/09 
 Kresna Graha Investama161161144+15+10,27%107,07M17/09 
 Langgeng Makmur195206195-2-1,02%163,50K17/09 
 Lautan Luas59560059000,00%12,90K17/09 
 Leyand International50505000,00%026/06 
 Lippo Cikarang94597093500,00%2,72M17/09 
 Lippo General Insurance3.9803.9803.97000,00%2,10K17/09 
 Lippo Karawaci159169159-4-2,45%173,22M17/09 
 Lippo Securities11311511100,00%456,60K17/09 
 Logindo Samudramakmur50505000,00%35,70K17/09 
 Perusahaan Perkebunan1.0751.1201.070-30-2,71%13,54M17/09 
 Mahaka Media580605560+15+2,65%25,31M17/09 
 Malindo Feedmill815825795+15+1,88%9,13M17/09 
 Mandom Indonesia5.5005.5005.425+50+0,92%3,40K17/09 
 Martina Berto125126125-1-0,79%18,80K17/09 
 Matahari2.9903.0302.870+40+1,36%13,24M17/09 
 Matahari Putra Prima1.0151.035980-5-0,49%57,82M17/09 
 Mayora Indah2.4002.4102.370+20+0,84%4,63M17/09 
 Medco Energi490510490-20-3,92%63,40M17/09 
 Media Nusantara Citra835845830-5-0,60%50,60M17/09 
 Megapolitan Dev19119119100,00%016/09 
 Metrodata Electronics2.9102.9702.740+170+6,20%14,04M17/09 
 Metropolitan Land340350340-6-1,73%99,40K17/09 
 Midi Utama Indonesia2.1502.3002.10000,00%016/09 
 Millennium Pharma133137131-1-0,75%391,50K17/09 
 Minna Padi Investama50505000,00%18,00K17/09 
 Mitra Adiperkasa755765745+5+0,67%6,94M17/09 
 Mitra Int50505000,00%0,20K17/09 
 Mitra Investindo949793-1-1,05%2,01M17/09 
 Mitra Pinasthika70571070500,00%2,22M17/09 
 Mitrabahtera Segara645645625+5+0,78%1,72M17/09 
 Mnc Investama959592+2+2,15%149,86M17/09 
 Mnc Kapital Ind11411611300,00%16,74M17/09 
 Mnc Land110112110-1-0,90%47,63M17/09 
 Mnc Sky Vision370374370-4-1,07%62,50K17/09 
 Modern Internasional50505000,00%0,20K17/09 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.3351.4401.335-100-6,97%8,15M17/09 
 Multi Agro Gemilang Plantation50505000,00%017/09 
 Multi Bintang Ind8.0008.0757.750-150-1,84%52,10K17/09 
 Multi Indocitra37437837000,00%71,80K17/09 
 Multi Prima Sejahtera384390372-4-1,03%178,00K17/09 
 Multipolar555585555-15-2,63%128,62M17/09 
 Multipolar Technology3.5003.5803.450+10+0,29%1,39M17/09 
 Multistrada Arah Sarana2.9803.0002.880+80+2,76%12,70K17/09 
 Mustika Ratu306310300-4-1,29%120,60K17/09 
 Nippon1.3501.3551.340-5-0,37%701,70K17/09 
 Nipress28228628200,00%004/02 
 Nirvana Development12512612500,00%205,10K17/09 
 Nusa Konstruksi788272+6+8,33%137,72M17/09 
 Nusa Raya Cipta300300294+4+1,35%135,50K17/09 
 Nusantara Infra128130128-1-0,78%1,46M17/09 
 Perusahaan Gas Negara1.0951.1251.085-35-3,10%171,82M17/09 
 Pembangunan Jaya Ancol545545530+10+1,87%201,90K17/09 
 Pacific Strategic855865845-10-1,16%7,00M17/09 
 Pakuwon Jati478482474-2-0,42%33,90M17/09 
 Pan Brothers135138131+2+1,50%3,56M17/09 
 Panin Financial18718818600,00%5,60M17/09 
 Paninvest730740720-5-0,68%924,40K17/09 
 Panin Sekuritas1.2851.3101.275-10-0,77%81,80K17/09 
 Panorama Sentrawisata148151147-2-1,33%6,01M17/09 
 Weha Transportasi240260240-8-3,23%67,39M17/09 
 Pelangi Indah Canindo108109105+3+2,86%113,30K17/09 
 Pelat Timah Nusantara1.1101.1151.095+10+0,91%682,80K17/09 
 Pelayaran Nasional50505000,00%16,10K17/09 
 Perdana Gapura Prima697166+2+2,99%12,16M17/09 
 Perdana Karya Perkasa808480-3-3,61%21,70M17/09 
 Petrosea2.4002.5202.400-120-4,76%703,70K17/09 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia220230210-2-0,90%5,41M17/09 
 Pp Persero1.0501.0851.030+15+1,45%57,10M17/09 
 Prima Alloy Steel23824023400,00%340,40K17/09 
 Pudjiadi Prestige290302290-4-1,36%78,40K17/09 
 Pyridam Farma1.1851.2251.185-15-1,25%152,40K17/09 
 Radiant Utama212214208+2+0,95%68,00K17/09 
 Ramayana Lestari700700665+25+3,70%24,18M17/09 
 Ratu Prabu Energi50505000,00%86,50K17/09 
 Wilton Makmur Indonesia137137100+35+34,31%96,19M17/09 
 Resource Alam Indonesia266270266-4-1,48%23,60K17/09 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang505250-1-1,96%37,08M17/09 
 Rukun Raharja198204198-4-1,98%7,69M17/09 
 Salim Ivomas Pratama426428422-2-0,47%3,03M17/09 
 Samindo Resources1.5451.5451.51500,00%15,50K17/09 
 Sampoerna Agro1.8251.8301.820-5-0,27%9,80K17/09 
 Sarana Meditama535550530-5-0,93%21,10M17/09 
 Sarana Menara Nusantara1.3451.3451.32000,00%47,35M17/09 
 Saranacentral Bajatama372378370-6-1,59%1,35M17/09 
 Saraswati Griya Lestari50505000,00%47,70K17/09 
 Saratoga Investama1.7951.8301.765-5-0,28%16,31M17/09 
 Sat Nusapersada296308290+8+2,78%48,62M17/09 
 Sawit Sumbermas Sarana825840815-10-1,20%7,51M17/09 
 Sejahteraraya282288280-4-1,40%506,80K17/09 
 Selamat Sempurna1.3701.3951.365-15-1,08%684,10K17/09 
 Semen Baturaja Persero650660640+5+0,78%3,82M17/09 
 Semen Indonesia Persero8.6758.7258.525-50-0,57%7,36M17/09 
 Sentul City68706700,00%100,62M17/09 
 Siantar Top7.3757.3757.350+0+0,00%016/09 
 Sidomulyo Selaras50505000,00%26,50K17/09 
 PT Sreeya Sewu1.8501.9001.850-130-6,57%115,20K17/09 
 Siloam International8.6008.7758.600-75-0,86%43,60K17/09 
 Sinar Mas Multiartha10.50010.50010.350+150+1,45%2,50K17/09 
 Slj Global50505000,00%0,20K17/09 
 Smart4.3404.3704.100+90+2,12%8,90K17/09 
 Smartfren Telecom128132122+3+2,40%2,60B17/09 
 Solusi Tunas Pratama13.00013.00012.600+300+2,36%19,60K17/09 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific266286262-10-3,62%331,10K17/09 
 Star Petrcohem140142134+1+0,72%143,40K17/09 
 Steel Pipe Ind29429629000,00%5,37M17/09 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.4351.4351.370+60+4,36%27,90M17/09 
 Summarecon Agung845860840-10-1,17%32,04M17/09 
 Suparma36036435800,00%164,40K17/09 
 Supra Boga Lestari2.3002.5202.270-120-4,96%13,14M17/09 
 Surya Citra Media2.1502.1502.040+120+5,91%15,28M17/09 
 Surya Esa Perkasa31431830800,00%29,70M17/09 
 Surya Semesta520520510+5+0,97%28,64M17/09 
 Tanah Laut117120116-2-1,68%2,57M17/09 
 Bukit Asam2.3202.3702.300-90-3,73%51,74M17/09 
 Telkom Indonesia3.5303.5303.390+90+2,62%117,57M17/09 
 Tempo Inti Media131136129-5-3,68%14,10K17/09 
 Tempo Scan Pacific1.4551.4551.430+5+0,34%747,30K17/09 
 Tifa Finance680680680-50-6,85%339,20K17/09 
 Tiga Pilar Sejahtera206210206-4-1,90%6,93M17/09 
 Timah Persero1.4851.4951.475+5+0,34%11,10M17/09 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam515250+1+2,00%2,58M17/09 
 Pabrik Kertas Tjiwi7.1007.2507.075-100-1,39%6,80M17/09 
 Toba Bara Sejahtra486492484+2+0,41%36,60K17/09 
 Toba Pulp Lestari70575070500,00%8,50K17/09 
 Total Bangun Persada32232632000,00%2,00M17/09 
 Tower Bersama2.9903.0202.960-10-0,33%49,50M17/09 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta322322322-2-0,62%2,20K17/09 
 Trimegah Securities268278258-4-1,47%60,00M17/09 
 Trisula International107110107-3-2,73%190,40K17/09 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin290306286-16-5,23%149,60K17/09 
 Tunas Baru Lampung785795780-5-0,63%663,50K17/09 
 Tunas Ridean1.3551.3551.320+35+2,65%498,60K17/09 
 Ultra Jaya Milk1.5151.5201.51000,00%235,80K17/09 
 Unilever Indonesia3.9504.0203.950-60-1,50%42,31M17/09 
 United Tractors20.50021.37520.500-1.150-5,31%10,58M17/09 
 Vale Indonesia4.8504.9204.820-10-0,21%11,58M17/09 
 Verena Multi Finance129130126+1+0,78%212,20K17/09 
 Victoria Investama150157147-6-3,85%2,12M17/09 
 Visi Media Asia525452-1-1,89%24,49M17/09 
 Voksel Electric180185179-1-0,55%131,40K17/09 
 Wahana Ottomitra230232230-2-0,86%99,60K17/09 
 Wahana Pronatural939993-7-7,00%176,60K17/09 
 Waskita Karya835880825-10-1,18%66,17M17/09 
 Wicaksana Overseas432432414-6-1,37%22,20K17/09 
 Wijaya Karya1.0951.1401.075+15+1,39%94,83M17/09 
 Wijaya Karya Beton25226025000,00%33,66M17/09 
 Wilmar Cahaya Ind1.7901.8001.790-5-0,28%23,10K17/09 
 Wintermar132136132-3-2,22%5,67M17/09 
 Wismilak Inti Makmur490500488-6-1,21%4,41M17/09 
 XL Axiata3.0003.0302.960+30+1,01%33,43M17/09 
 Yanaprima Hastapersada535535432+105+24,42%86,20K17/09 
 Zebra Nusantara715725700+10+1,42%11,49M17/09 
 Bali Towerindo Sentra730735720+5+0,69%327,90K17/09 
 Eka Sari Lorena181182181-1-0,55%3,20K17/09 
 Indonesian Paradise70071070000,00%016/09 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.9759.1008.800-25-0,28%17,40K17/09 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%025/08 
 Batavia Prosperindo Fin1.0451.0451.04500,00%014/09 
 Lion Metal Works35235235200,00%27,40K17/09 
 Sumi Indo Kabel240250238+4+1,69%106,50K17/09 
 Dian Swastatika17.50017.50017.50000,00%016/09 
 Asuransi Bintang274276274-2-0,72%13,10K17/09 
 Chitose Internasional18718718500,00%8,40K17/09 
 Link Net4.2804.3004.150+110+2,64%3,25M17/09 
 Soechi Lines188190186-2-1,05%11,45M17/09 
 Intan Baruprana Finance606257+3+5,26%1,77M17/09 
 Bank Agris254260252-2-0,78%6,46M17/09 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6801.6851.640-10-0,59%15,50K17/09 
 Hm Sampoerna970990970-5-0,51%27,11M17/09 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.4401.4601.440-20-1,37%67,00K17/09 
 Asuransi Jasa Tania162169155+6+3,85%21,12M17/09 
 Bank Cimb Niaga9851.000980-10-1,01%6,85M17/09 
 Yulie Sekurindo605675600-25-3,97%5,40K17/09 
 Panca Global1.6351.6501.625-5-0,30%224,30K17/09 
 Hd Capital50505000,00%50,60K17/09 
 Humpuss370382362-12-3,14%6,40K17/09 
 Batavia Prosperindo Int4.9504.9504.950+50+1,02%0,10K17/09 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%60,00K17/09 
 Bank Dinar Indonesia332346332-10-2,92%9,05M17/09 
 Mitrabara Adiperdana3.2703.3003.240-10-0,30%191,70K17/09 
 Blue Bird1.2201.2201.185+5+0,41%2,47M17/09 
 Impack Pratama Industri2.0402.0401.995+40+2,00%1,97M17/09 
 Indonesia Prima88093087500,00%11,20K17/09 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.5701.5701.475+85+5,72%95,12M17/09 
 Roda Vivatex6.8506.8506.85000,00%016/09 
 Merck3.3703.3703.36000,00%78,10K17/09 
 Jakarta Setiabudi770770770+0+0,00%016/09 
 Citra Tubindo3.1803.8703.020-40-1,24%9,30K17/09 
 Sekar Laut2.4002.4002.300+100+4,35%0,40K17/09 
 Danasupra1.4151.4201.41000,00%015/09 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind320326302-4-1,23%146,80K17/09 
 Bintang Mitra189197188-1-0,53%1,73M17/09 
 Tira Austenite324398320-18-5,26%433,30K17/09 
 Inter-Delta164164157+3+1,86%55,90K17/09 
 Mitra Keluarga Karyasehat2.3902.4202.370+10+0,42%22,26M17/09 
 Red Planet Indonesia Tbk50505000,00%2,30K17/09 
 Mitra Energi Persada525550515-25-4,55%9,00K17/09 
 Alakasa Industrindo Tbk238242220+18+8,18%14,30K17/09 
 PP Properti Tbk PT75767400,00%54,21M17/09 
 Argo Pantes Tbk1.8251.8851.685+55+3,11%6,00K17/09 
 Puradelta Lestari Tbk Pt19319519200,00%10,03M17/09 
 Radana Bhaskara Finance Tbk198200185+3+1,54%28,90K17/09 
 Merdeka Copper Gold TBK PT2.7202.7802.660+10+0,37%103,24M17/09 
 Mega Manunggal Property650650630+5+0,78%25,43M17/09 
 Steady Safe TBK PT244270232-4-1,61%402,30K17/09 
 Bukaka Teknik Utama1.0301.0401.000-15-1,44%2,40K17/09 
 Anabatic Technologies Tbk72073071000,00%254,90K17/09 
 Binakarya Jaya Abadi Tbk PT270292262-10-3,57%604,20K17/09 
 Garuda Metalindo Tbk695695695-10-1,42%0,80K17/09 
 Bank Harda Internasional Tbk PT3.6003.7303.530-20-0,55%5,63M17/09 
 Victoria Insurance Tbk PT113114112-1-0,88%495,60K17/09 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%43,10K17/09 
 Ateliers Mecaniques D’Indonesie19319318800,00%7,60K17/09 
 Primarindo Asia Infrastructure Tbk13313713200,00%11,49M17/09 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT224236224+2+0,90%23,86M17/09 
 Kino Indonesia Tbk PT2.1502.1702.11000,00%289,60K17/09 
 Bank Artos Indonesia15.85016.10014.625+1.050+7,09%53,91M17/09 
 Mahaka Radio525555505+15+2,94%137,78M17/09 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT246258242-2-0,81%157,85M17/09 
 Cikarang Listrindo63063562000,00%5,48M17/09 
 Duta Intidaya254270254-14-5,22%2,05M17/09 
 Sillo Maritime Perdana840845815+20+2,44%751,80K17/09 
 Graha Andrasentra50505000,00%11,90K17/09 
 Capital Financial Ind398398398+0+0,00%2,60K17/09 
 Protech Mitra Perkasa22223022200,00%18,80K17/09 
 Indo Komoditi Korpora252256228+10+4,13%2,23M17/09 
 Waskita Beton Precast146148141+4+2,82%46,98M17/09 
 Aneka Gas1.3001.3051.280+15+1,17%4,58M17/09 
 Paramita Bangun Sarana500640500-15-2,91%216,30K17/09 
 Prodia Widyahusada7.4507.6507.150-25-0,33%2,21M17/09 
 Bintang Oto Global1.3401.3751.340-30-2,19%114,95M17/09 
 Nusantara Pelabuhan625680615-30-4,58%35,70K17/09 
 Anugerah Kagum Karya50505000,00%14,50K17/09 
 Central Omega Resources134135133+1+0,75%4,57M17/09 
 Sumber Energi Andalan530550530-5-0,93%18,50K17/09 
 Perdana Bangun Pusaka82582582500,00%017/09 
 Industri Dan Perdagangan50505000,00%9,20K17/09 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra566254+1+1,82%92,13M17/09 
 Sariguna Primatirta452458450-6-1,31%4,62M17/09 
 PT Cahayasakti Investindo818780-5-5,81%17,31M17/09 
 PT Pelayaran Tamarin50505000,00%14,90K17/09 
 Terregra Asia9610096-3-3,03%27,66M17/09 
 Megapower Makmur138143136-3-2,13%18,67M17/09 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%79,70K17/09 
 Buyung Poetra Sembada192192190+1+0,52%27,33M17/09 
 Kirana Megatara378380362+2+0,53%75,40K17/09 
 Hartadinata Abadi220222218-2-0,90%6,73M17/09 
 Integra Indocabinet730745725-5-0,68%5,62M17/09 
 Alfa Energi Investama49851049400,00%2,53M17/09 
 Map Boga Adiperkasa1.5651.5651.550+35+2,29%19,80K17/09 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.0051.010985+5+0,50%2,94M17/09 
 Ayana Land808472+7+9,59%90,35M17/09 
 Emdeki Utama20020219800,00%2,34M17/09 
 Trisula Textile146146140+3+2,10%339,70K17/09 
 Kioson Komersial1.1251.1851.115-35-3,02%41,04M17/09 
 Garuda Maintenance Facility959691+2+2,15%1,61M17/09 
 Malacca Trust Wuwungan121125121-2-1,63%2,04M17/09 
 Kapuas Prima Coal131131129+1+0,77%215,49M17/09 
 Majapahit Intiora430454426-26-5,70%43,90K17/09 
 Pembangunan Perumahan226240218+6+2,73%88,38M17/09 
 Wijaya Karya Bangunan Gedung196202192+2+1,03%25,41M17/09 
 M Cash Integrasi PT12.00012.35011.650+250+2,13%923,80K17/09 
 Pelita Samudera29029228800,00%1,67M17/09 
 Asuransi Jiwa Syariah175200175-13-6,91%3,57M17/09 
 Campina Ice Cream322326320-2-0,62%2,44M17/09 
 Dwi Guna Laksana200204199-2-0,99%176,00K17/09 
 Jasa Armada Indonesia400414396-10-2,44%11,21M17/09 
 Panca Budi Idaman1.7001.7151.700-15-0,87%1,51M17/09 
 Prima Cakrawala Abadi306308302+4+1,32%402,00K17/09 
 LCK Global Kedaton32032031800,00%0,80K17/09 
 Cita Mineral2.9802.9802.900-10-0,33%1,10K17/09 
 Borneo Olah Sarana858984-3-3,41%73,54M17/09 
 Jaya Trishindo320334308-10-3,03%22,40K17/09 
 Sky Energy127128125+1+0,79%9,28M17/09 
 Gihon Telekom2.2402.3702.24000,00%1,30K17/09 
 Indah Prakasa Sentosa1.7501.7551.440+310+21,53%2,50K17/09 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property364372364-2-0,55%546,20K17/09 
 Bank BRISyariah2.1502.1802.12000,00%41,36M17/09 
 PT Surya Pertiwi540540535+5+0,93%217,20K17/09 
 Medikaloka Hermina1.2051.2101.165+10+0,84%13,44M17/09 
 Guna Timur Raya132141129+1+0,76%99,05M17/09 
 PT Sarimelati Kencana670680670-10-1,47%25,10K17/09 
 Sriwahana12112193+31+34,44%361,21M17/09 
 Asuransi Tugu Pratama1.6051.6051.565+30+1,90%121,80K17/09 
 MNC Studios51052050500,00%13,31M17/09 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.3403.3403.260+60+1,83%11,88M17/09 
 Charnic Capital54554551000,00%18,10K17/09 
 Royal Prima324328320+4+1,25%2,54M17/09 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa740740690+30+4,23%780,90K17/09 
 Batavia Prosperindo Trans210210198+6+2,94%2,89M17/09 
 PT Kendaraan Terminal575600575-15-2,54%4,28M17/09 
 Jaya Sukses Makmur38638638400,00%220,50K17/09 
 MAP Aktif Adiperkasa2.5702.5702.45000,00%1,63M17/09 
 Transcoal Pacific9.1509.3009.100+25+0,27%7,57M17/09 
 Pollux Properti2.4602.4602.110+200+8,85%6,63M17/09 
 Mahkota750750735+10+1,35%3,06M17/09 
 NFC Indonesia10.32510.45010.20000,00%273,00K17/09 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures360374360-8-2,17%7,62M17/09 
 Andira Agro50505000,00%566,10K17/09 
 Trimitra Propertindo126139124-6-4,55%37,02M17/09 
 Madusari Murni Indah940995930-55-5,53%76,20K17/09 
 Arkadia Digital53053552000,00%3,19M17/09 
 Pratama Abadi Nusa300300286+14+4,90%72,50K17/09 
 Natura City142150142-5-3,40%217,90K17/09 
 HK Metals Utama68716800,00%67,12M17/09 
 Cottonindo Ariesta62636200,00%024/08 
 Propertindo Mulia800850755-10-1,23%127,30K17/09 
 Satria Antaran Prima1.0151.0551.01500,00%69,50K17/09 
 Super Energy2.0002.0002.000+0+0,00%016/09 
 Garudafood Putra Putri372376370-2-0,53%8,57M17/09 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama705725700-10-1,40%1,57M17/09 
 Cahayaputra Asa Keramik848882-3-3,45%15,63M17/09 
 Kota Satu707063+4+6,06%36,13M17/09 
 Yelooo Integra470500466-10-2,08%36,34M17/09 
 Shield On Service39640438800,00%163,80K17/09 
 Dewata Freight50515000,00%3,27M17/09 
 Pool Advista Finance158169158-11-6,51%1,57M17/09 
 Nusantara Voucher2.1302.1602.040+10+0,47%2,24M17/09 
 Sentral Mitra Informatika256272256-6-2,29%24,11M17/09 
 Satria Mega Kencana468470440-2-0,43%6,10K17/09 
 Urban Jakarta Propertindo1.0401.1301.035-70-6,31%1,70M17/09 
 Mega Perintis406406402+2+0,50%304,50K17/09 
 Phapros1.1651.1701.16500,00%112,20K17/09 
 Sentra Food949793-2-2,08%2,24M17/09 
 Estika Tata Tiara828780+1+1,23%16,67M17/09 
 Pollux Investasi1.2851.3551.140+140+12,23%82,90K17/09 
 Citra Putra84084084000,00%0,30K17/09 
 Nusantara Properti595610590-10-1,65%309,63M17/09 
 Armada Berjaya12012211800,00%3,89M17/09 
 PT Wahana Interfood318318300+18+6,00%15,39M17/09 
 Meta Epsi144146144-1-0,69%3,88M17/09 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty57585600,00%3,17M17/09 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom189196188-4-2,07%33,49M17/09 
 Hotel Fitra International148158147-2-1,33%86,40K17/09 
 Bali Bintang Sejahtera740750725+5+0,68%2,49M17/09 
 Communication Cable Systems555570540+10+1,83%1,42M17/09 
 Surya Fajar Capital1.4151.4251.41500,00%510,00K17/09 
 Golden Flower296296290+6+2,07%0,40K17/09 
 Bima Sakti Pertiwi889488-6-6,38%4,81M17/09 
 Darmi Bersaudara606260-1-1,64%7,96M17/09 
 Indonesian Tobacco328342326-8-2,38%15,65M17/09 
 Krida Jaringan Nusantara430430428+8+1,90%1,70K17/09 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa755775755-20-2,58%170,90K17/09 
 MNC Vision Networks26226425800,00%35,97M17/09 
 Hensel Davest370386368-10-2,63%4,36M17/09 
 Satyamitra Kemas Lestari260268252+2+0,78%395,70K17/09 
 Inocycle206210190+11+5,64%2,65M17/09 
 Arkha Jayanti718770-3-4,05%347,02M17/09 
 Eastparc Hotel626462-1-1,59%1,09M17/09 
 Asuransi Jiwa Sinarmas6.9006.9006.900+0+0,00%014/09 
 Fuji Finance Indonesia448472422-4-0,88%1,68M17/09 
 DMS Propertindo224254224-16-6,67%625,08M17/09 
 Kencana Energi43243443000,00%793,50K17/09 
 Telefast Indonesia 6.2256.3756.175-75-1,19%191,70K17/09 
 Bhakti Agung Propertindo50505000,00%36,90K17/09 
 Gunung Raja456470448+2+0,44%145,70K17/09 
 Optima Prima210214200+10+5,00%50,18M17/09 
 Nusantara Almazia162167150+2+1,25%38,50K17/09 
 Gaya Abadi4.5104.7004.510-330-6,82%24,10K17/09 
 Trinitan9810393+2+2,08%23,40M17/09 
 Itama Ranoraya1.7801.7851.750+20+1,14%3,74M17/09 
 Digital Mediatama Maxima3.1403.2303.110+30+0,96%13,22M17/09 
 Ginting Jaya Energi545854-3-5,26%43,98M17/09 
 Singaraja Putra276290264+6+2,22%1,20K17/09 
 Sinergi Inti738472-1-1,35%54,09M17/09 
 Dana Brata Luhur775775650+155+25,00%7,46M17/09 
 Mulia Boga Raya1.2401.2401.215+15+1,22%51,10K17/09 
 Palma Serasih14914914100,00%57,70K17/09 
 Asia Sejahtera Mina37037036200,00%22,60K17/09 
 Ifishdeco1.6401.8201.405+130+8,61%124,10K17/09 
 Repower Asia Ind12012011200,00%309,83M17/09 
 Indonesia Fibreboard161162153-3-1,83%219,30K17/09 
 Uni Charm1.5451.5651.545-20-1,28%17,50K17/09 
 Putra Mandiri Jembar127131126-1-0,78%51,00K17/09 
 Galva Technologies286294282-4-1,38%139,50K17/09 
 Tourindo Guide757672+2+2,74%118,00K17/09 
 Cisadane Sawit Raya31232030800,00%282,50K17/09 
 Bank Amar Indonesia300300294+6+2,04%2,68M17/09 
 Ashmore Asset4.0104.0403.920-20-0,50%627,70K17/09 
 Royalindo Investa19520819000,00%8,49M17/09 
 Perintis Triniti222224216+4+1,83%8,42M17/09 
 Diamond Food800800775+5+0,63%6,90K17/09 
 Putra Rajawali Kencana50,0050,0050,000,000,00%2,51M17/09 
 Pratama Widya920,00925,00915,000,000,00%123,50K17/09 
 Lancartama Sejati53,0054,0052,000,000,00%3,55M17/09 
 Era Mandiri Cemerlang Tbk PT107,00113,00107,00-1,00-0,93%7,39M17/09 
 Agro Yasa Lestari PT Tbk159,00180,00132,00+25,00+18,66%527,80M17/09 
 Diamond Citra50,0052,0050,000,000,00%98,64M17/09 
 Andalan Sakti55,0058,0053,000,000,00%9,88M17/09 
 Batulicin Nusantara745,00800,00720,00-10,00-1,32%47,90K17/09 
 Esta Multi Usaha115,00125,00110,00+3,00+2,68%928,60K17/09 
 Makmur Berkah448,00450,00448,00-2,00-0,44%1,55M17/09 
 Metro Health452,00464,00422,00+28,00+6,60%553,27M17/09 
 Saraswanti Anugerah760,00785,00755,00-20,00-2,56%899,50K17/09 
 Cahaya Bintang85,0092,0072,00+13,00+18,06%174,23M17/09 
 Cipta Selera3.240,003.240,003.070,00-60,00-1,82%1,60K17/09 
 Aesler Gr200,00206,00200,000,000,00%10,60K17/09 
 Sejahtera Bintang50,0050,0050,000,000,00%6,52M17/09 
 Karya Bersama55,0060,0054,00-3,00-5,17%3,30B17/09 
 Bumi Benowo50,0052,0050,000,000,00%18,12M17/09 
 Bhakti Multi Artha785,00790,00755,00+25,00+3,29%1,98M17/09 
 Cashlez World152,00158,00141,00+6,00+4,11%53,09M17/09 
 Indosterling6.700,006.900,006.300,000,000,00%1,86M17/09 
 Megalestari Epack59,0068,0059,00-4,00-6,35%106,48M17/09 
 Pradiksi Gunatama262,00264,00242,00+2,00+0,77%51,60K17/09 
 Boston Furniture38,0040,0038,00-1,00-2,56%27,47M17/09 
 Pakuan1.055,001.220,001.055,00-55,00-4,95%33,40K17/09 
 Prima Globalindo96,0096,0088,00+8,00+9,09%10,46M17/09 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%10,90K17/09 
 Sunindo Adipersada236,00268,00220,00+14,00+6,31%865,36M17/09 
 Sumber Global510,00515,00505,000,000,00%1,26M17/09 
 Transkon Jaya268,00288,00268,00-14,00-4,96%11,37M17/09 
 Pinago Utama1.450,001.450,001.365,00+85,00+6,23%1,90K17/09 
 Puri Global Sukses364,00426,00360,00-20,00-5,21%244,20K17/09 
 Soho Global5.175,005.175,005.125,00+50,00+0,98%1,00K17/09 
 Selaras Citra292,00296,00288,000,000,00%2,48M17/09 
 Bank Bisnis6.100,006.100,005.675,00+125,00+2,09%51,20K17/09 
 Kurniamitra Duta460,00464,00460,00+0,00+0,00%017/09 
 Grand House1.900,001.905,001.880,00+20,00+1,06%18,60K17/09 
 Rockfields Prop575,00580,00525,00+30,00+5,50%0,70K17/09 
 Planet Properindo30,0031,0029,000,000,00%3,30M17/09 
 Morenzo Abadi50,0050,0050,000,000,00%1,50M17/09 
 Djasa Ubersakti Tbk340,00364,00340,00-24,00-6,59%13,35M17/09 
 Trimitra Prawara102,00102,00101,00+1,00+0,99%105,20K17/09 
 Victoria Care378,00380,00376,00-2,00-0,53%3,11M17/09 
 Panca Mitra515,00540,00510,00-20,00-3,74%20,02M17/09 
 FAP Agri Tbk PT2.910,002.910,002.890,000,000,00%101,00K17/09 
 Bank Net Indonesia Syariah Tbk PT3.220,003.290,003.200,00-30,00-0,92%22,23M17/09 
 Diagnos Laboratorium Utama PT Tbk840,00860,00835,00+5,00+0,60%9,33M17/09 
 Widodo Makmur Unggas Tbk PT175,00177,00171,00+2,00+1,16%21,77M17/09 
 Ulima Nitra PT87,0088,0086,000,000,00%3,73M17/09 
 Berkah Beton Sadaya Tbk PT1.325,001.345,001.260,00-10,00-0,75%32,23M17/09 
 Sunter Lakeside Hotel Tbk PT795,00800,00790,00-10,00-1,24%37,00K17/09 
 Zyrexindo Mandiri Buana PT Tbk605,00610,00595,00+10,00+1,68%10,05M17/09 
 Imago Mulia Persada Tbk PT81,0083,0080,00-1,00-1,22%1,31M17/09 
 Fimperkasa Utama Tbk PT49,0051,0048,00-1,00-2,00%1,20M17/09 
 Triputra Agro Persada Tbk PT605,00605,00595,00+5,00+0,83%14,54M17/09 
 Nusa Palapa Gemilang PT Tbk125,00127,00123,000,000,00%9,31M17/09 
 Lima Dua Lima Tiga PT53,0053,0052,000,000,00%2,09M17/09 
 Harapan Duta Pertiwi PT133,00139,00130,00-1,00-0,75%30,03M17/09 
 Triniti Dinamik PT Tbk310,00380,00310,00-22,00-6,63%472,97M17/09 
 Ladangbaja Murni PT Tbk288,00314,00286,00-12,00-4,00%34,39M17/09 
 Panca Anugrah Wisesa Tbk PT199,00199,00163,00+18,00+9,94%2,98M17/09 
 Archi Indonesia Tbk PT570,00575,00555,000,000,00%14,22M17/09 
 Bank Multiarta Sentosa PT3.430,003.450,003.430,000,000,00%5,50K17/09 
 Era Graharealty PT Tbk290,00290,00280,00-14,00-4,61%40,00K17/09 
 Bundamedik Tbk PT1.085,001.140,001.080,00-45,00-3,98%26,84M17/09 
 Falmaco Nonwoven Industri PT Tbk378,00380,00374,00-2,00-0,53%2,66M17/09 
 PAM Mineral Tbk PT89,0091,0087,00-1,00-1,11%63,36M17/09 
 Trimegah Karya Pratama Tbk PT690,00715,00685,00-15,00-2,13%22,10M17/09 
 DCI Indonesia48.900,0050.000,0044.750,00+4.150,00+9,27%41,00K17/09 
 Bukalapak.com PT860,00865,00845,00+5,00+0,58%95,65M17/09 
 Hasnur Internasional Shipping Tbk PT270,00276,00266,00-6,00-2,17%13,24M17/09 
 Bank JTrust Indonesia Tbk PT238,00258,00238,00-16,00-6,30%15,97M17/09 
 Solusi Sinergi Digital Tbk PT865,00885,00840,00+5,00+0,58%50,62M17/09 
 Indo Oil Perkasa PT432,00530,00432,00-32,00-6,90%375,64M17/09 
 Geoprima Solusi Tbk PT185,00195,00182,000,000,00%9,43M17/09 
 Prima Andalan Mandiri Tbk PT1.575,001.575,001.540,00+15,00+0,96%1,57M17/09 
 Kedoya Adyaraya Tbk PT1.860,001.885,001.850,00+10,00+0,54%458,60K17/09 
 Global Sukses Solusi Tbk PT530,00530,00530,00+44,00+9,05%2,96M17/09 
 Surya Biru Murni Acetylene Tbk PT434,00468,00404,000,000,00%139,67M17/09 
 Cemindo Gemilang Tbk PT865,00865,00845,00+5,00+0,58%53,09M17/09 
 GTS Internasional Tbk PT74,0076,0072,00-1,00-1,33%66,31M17/09 
 IDeA Indonesia Akademi Tbk PT129,00129,00115,00+11,00+9,32%14,19M17/09 

Berita Pasar Saham

Analisa & Opini Pasar Saham

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email