Saham Indonesia

Ketahui data terkini dari pasar modal di Indonesia, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.
Terakhir
Tertinggi
Terendah
99,0099,0071,00+25,00+33,78%115,37M
65,0067,0058,00+2,00+3,17%80,3K
925,001.045,00900,00-15,00-1,60%52K
785,00795,00765,00+10,00+1,29%1,62M
795,00840,00775,00+10,00+1,27%1,57M
1.255,001.255,001.255,000,000,00%400
1.095,001.105,001.085,000,000,00%5,24M
1.750,001.765,001.750,000,000,00%0
87,0088,0085,00+1,00+1,16%5,81M
1.260,001.325,001.205,00-15,00-1,18%804,4K
306,00310,00280,000,000,00%0
635,00660,00635,000,000,00%39,2K
3.680,003.680,003.650,00+30,00+0,82%144,8K
366,00366,00340,00+4,00+1,10%129,9K
550,00555,00540,00+5,00+0,92%21,43M
2.680,002.690,002.660,000,000,00%22,3K
60,0064,0057,00-2,00-3,23%174,7K
346,00352,00342,00-4,00-1,14%297,1K
50,0050,0050,000,000,00%3,4K
805,00810,00800,000,000,00%2,3K
5.450,005.450,005.450,000,000,00%0
6.050,006.100,006.050,00-25,00-0,41%348,8K
6.700,006.700,006.650,00+25,00+0,37%7,3K
382,00396,00380,00-4,00-1,04%231,7K
3.510,003.590,003.510,00+10,00+0,29%38,6K
60,0060,0055,000,000,00%0
288,00292,00284,000,000,00%32,5K
140,00142,00135,00+1,00+0,72%68,7K
80,0080,0079,00+2,00+2,56%64K
50,0050,0050,000,000,00%0
400,00400,00400,000,000,00%200
218,00226,00212,00-2,00-0,91%5,49M
2.870,002.870,002.820,000,000,00%509,8K
1.930,001.960,001.925,00-35,00-1,78%600
342,00358,00322,00+2,00+0,59%94,4K
33.875,0034.000,0032.300,00+775,00+2,34%521,3K
680,00680,00675,00+5,00+0,74%1,5K
159,00159,00159,000,000,00%0
181,00183,00174,00+2,00+1,12%24K
164,00169,00160,00-2,00-1,20%10,43M
120,00120,00112,000,000,00%0
590,00615,00575,00-25,00-4,07%11,31M
50,0051,0050,000,000,00%293,9K
1.630,001.630,001.630,000,000,00%0
3.390,003.690,003.300,00+90,00+2,73%50,9K
50,0050,0050,000,000,00%0
86,0088,0085,00-2,00-2,27%75,8K
525,00535,00520,00-10,00-1,87%53,9K
392,00392,00392,000,000,00%0
490,00494,00470,00-10,00-2,00%46,3K
87,0088,0087,00+1,00+1,16%27,36M
600,00610,00595,000,000,00%249,9K
362,00366,00360,00-2,00-0,55%10,22M
316,00318,00316,000,000,00%300
240,00240,00240,00-6,00-2,44%67,8K
50,0050,0050,000,000,00%0
3.000,003.000,003.000,000,000,00%0
9.175,009.175,009.125,00-50,00-0,54%500
535,00535,00535,000,000,00%0
238,00238,00236,00+2,00+0,85%341,6K
184,00208,00175,00+6,00+3,37%59,73M
680,00680,00680,000,000,00%0
6.950,006.950,006.950,000,000,00%400
690,00715,00680,00-10,00-1,43%9,6M
595,00595,00595,000,000,00%0
426,00426,00338,000,000,00%0
4.020,004.050,004.000,00-10,00-0,25%1,11M
790,00800,00785,00-10,00-1,25%32,78M
210,00218,00165,00+43,00+25,75%311,35M
2.950,002.960,002.920,000,000,00%27,13M
505,00510,00464,00+39,00+8,37%117,82M
995,001.010,00985,00-5,00-0,50%10,38M
10.750,0010.850,0010.575,00+150,00+1,42%32,2K
145,00146,00142,00+2,00+1,40%16,23M
10.850,0010.875,0010.700,00+150,00+1,40%23,2K
268,00288,00262,00+2,00+0,75%248,7K
1.475,001.485,001.450,00+25,00+1,72%12,75M
181,00182,00179,00+1,00+0,56%12,89M
735,00760,00735,00-5,00-0,68%79,6K
214,00220,00204,00+12,00+5,94%59,8K
115,00119,00113,00+2,00+1,77%4,53M
1.850,001.865,001.835,00+15,00+0,82%20,9M
246,00280,00242,00-2,00-0,81%41,8M
191,00195,00190,00-1,00-0,52%325,5K
1.590,001.645,001.590,00-30,00-1,85%14,3K
775,00775,00760,000,000,00%725,8K
945,00945,00940,00+10,00+1,07%400
344,00344,00338,00+10,00+2,99%197,6K
1.650,001.650,001.650,00-20,00-1,20%300
5.475,005.475,005.450,00+75,00+1,39%3,7K
50,0050,0050,000,000,00%1K
500,00515,00500,00-15,00-2,91%20,8K
7.550,007.600,007.425,00+150,00+2,03%1,12M
985,00990,00965,00+20,00+2,07%531,6K
6.200,006.275,006.175,000,000,00%30,61M
3.110,003.200,003.080,00-50,00-1,58%5,96M
50,0050,0050,000,000,00%1,3K
320,00330,00312,000,000,00%421,8K
51,0052,0050,00+1,00+2,00%77,36M
114,00115,00112,00+2,00+1,79%116,9K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
75,0077,0073,00+2,00+2,74%4,16M
9.750,009.875,009.600,00+150,00+1,56%46,61M
96,0096,0095,00+1,00+1,05%20,77M
131,00131,00130,00+1,00+0,77%3,87M
2.880,002.890,002.860,000,000,00%460,3K
610,00615,00605,000,000,00%24,4K
80,0080,0079,000,000,00%8,88M
3.700,003.800,003.690,000,000,00%161,2K
266,00270,00264,000,000,00%620,1K
6.000,006.050,005.975,000,000,00%51,07M
474,00478,00470,00-2,00-0,42%765,9K
5.300,005.300,005.125,000,000,00%17,7K
1.930,001.930,001.930,000,000,00%0
780,00830,00780,000,000,00%7,67M
1.175,001.180,001.170,00+5,00+0,43%1,39M
1.235,001.255,001.225,00+5,00+0,41%3,25M
59,0059,0058,000,000,00%9,91M
640,00645,00635,000,000,00%11,35M
935,00935,00925,00+5,00+0,54%32,5K
50,0050,0050,000,000,00%105,3K
5.350,005.425,005.350,000,000,00%83,18M
890,00890,00880,000,000,00%12,6K
1.230,001.240,001.225,000,000,00%6,86M
2.730,002.740,002.690,00-10,00-0,36%16,1K
99,00100,0099,000,000,00%1,28M
84,0085,0082,00+2,00+2,44%22,33M
4.110,004.120,004.090,00+10,00+0,24%531,6K
1.485,001.515,001.450,00+5,00+0,34%114,67M
19.050,0019.150,0018.900,000,000,00%122,2K
67,0068,0065,000,000,00%905,5K
157,00160,00156,00-1,00-0,63%20,66M
111,00114,00111,00-2,00-1,77%148,67M
940,00975,00890,00-40,00-4,08%7,7K
438,00444,00430,00+6,00+1,39%68K
1.100,001.130,001.085,00-10,00-0,90%15,05M
50,0050,0050,000,000,00%1K
1.590,001.590,001.565,000,000,00%175,3K
9.075,009.150,009.075,00-50,00-0,55%42,45M
318,00322,00314,00+2,00+0,63%5,18M
85,0086,0083,00+1,00+1,19%5,82M
252,00252,00238,00+8,00+3,28%630,5K
50,0050,0050,000,000,00%5,2K
49,0049,0049,000,000,00%62,1K
63,0065,0062,00+1,00+1,61%3,78M
218,00224,00208,00+10,00+4,81%583,18M
138,00141,00135,00+1,00+0,73%517,51M
1.050,001.050,001.025,00+25,00+2,44%9,2M
50,0050,0050,000,000,00%0
59,0061,0057,00+1,00+1,72%13,13M
50,0050,0050,000,000,00%0
81,0084,0076,00-2,00-2,41%643,1K
700,00700,00680,000,000,00%201,3K
555,00560,00550,00-5,00-0,89%72,5K
58,0059,0054,00+4,00+7,41%193,15M
75,0076,0071,00+3,00+4,17%4,68M
145,00147,00142,00-1,00-0,68%743,1K
446,00446,00440,00+6,00+1,36%22,6K
2.620,002.750,002.600,00-130,00-4,73%17,67M
4.970,005.025,004.920,00+20,00+0,40%6,31M
1.030,001.040,001.005,00+15,00+1,48%16M
50,0050,0050,000,000,00%4,3K
1.565,001.575,001.560,00-10,00-0,63%120,2K
560,00570,00555,00-5,00-0,88%7,57M
975,00980,00965,000,000,00%61,9K
50,0050,0050,000,000,00%0
67,0068,0065,00+1,00+1,52%130,66M
1.985,001.985,001.970,000,000,00%7,3K
444,00450,00434,00+4,00+0,91%30,78M
79,0082,0078,00-1,00-1,25%810,2K
605,00610,00585,00+5,00+0,83%54,17M
444,00448,00440,00+2,00+0,45%13,5K
140,00140,00140,000,000,00%900
4.600,004.600,004.540,00-60,00-1,29%5,2K
109,00111,00108,00-1,00-0,91%581,6K
256,00258,00254,000,000,00%692,9K
356,00364,00352,00+6,00+1,71%183,4K
412,00422,00410,00-4,00-0,96%47,42M
272,00276,00260,00+10,00+3,82%57,07M
464,00466,00462,00+2,00+0,43%12,1M
110,00110,00110,000,000,00%0
114,00117,00113,000,000,00%0
50,0050,0050,000,000,00%2K
50,0050,0050,000,000,00%100
5.825,005.825,005.825,000,000,00%0
103,00105,0095,000,000,00%146,3K
160,00161,00157,00+4,00+2,56%143,1K
590,00590,00560,00+5,00+0,85%16,3K
18,0018,0018,000,000,00%0
805,00815,00800,000,000,00%5,54M
695,00765,00655,00-25,00-3,47%4,44M
92,0092,0088,00+2,00+2,22%99,23M
298,00298,00250,00+38,00+14,62%75,3K
284,00288,00284,00-2,00-0,70%31,16M
105,00110,00105,00-8,00-7,08%38,7K
1.195,001.200,001.190,000,000,00%4,87M
332,00340,00322,00+12,00+3,75%4,8K
14.850,0014.850,0014.850,000,000,00%0
94,0096,0091,00+3,00+3,30%29,12M
2.180,002.180,002.070,00+60,00+2,83%1,4K
436,00436,00436,000,000,00%0
162,00164,00160,00+2,00+1,25%1,6M
24.850,0025.300,0024.800,00-450,00-1,78%1,07M
164,00167,00160,00+4,00+2,50%17,26M
50,0050,0050,000,000,00%0
1.820,001.830,001.775,00+30,00+1,68%10,29M
1.200,001.200,001.110,00+65,00+5,73%16,5K
6.825,006.825,006.625,00+200,00+3,02%1,71M
1.545,001.550,001.540,000,000,00%507,9K
50,0050,0050,000,000,00%0
2.220,002.230,002.200,00-10,00-0,45%24,2K
55,0060,0055,00-2,00-3,51%268,5K
53,0053,0051,000,000,00%27,06M
11.500,0011.625,0010.900,00+575,00+5,26%14,69M
200,00200,00192,00+8,00+4,17%7,9K
2.250,002.280,002.180,00+50,00+2,27%16,92M
53,0055,0052,00-2,00-3,64%13,9M
28.900,0029.150,0028.700,00+125,00+0,43%804,3K
10.100,0010.300,0010.075,00-150,00-1,46%3,15M
500,00510,00486,00-15,00-2,91%272,6K
11.350,0011.450,0011.200,00+150,00+1,34%8,58M
6.775,006.800,006.700,00+75,00+1,12%8,64M
336,00342,00336,00-2,00-0,59%1,16M
1.750,001.790,001.740,00-10,00-0,57%2,45M
144,00144,00141,00+1,00+0,70%21,1K
4.570,004.580,004.400,00-10,00-0,22%14,8K
9.975,0010.150,009.750,00+225,00+2,31%2,01M
2.790,002.860,002.580,00+120,00+4,49%99,4K
600,00610,00585,00+10,00+1,69%52,31M
525,00525,00520,00+5,00+0,96%69,4K
50,0050,0050,000,000,00%0
5.300,005.300,005.300,000,000,00%600
50,0050,0050,000,000,00%1,7K
206,00208,00202,000,000,00%15,57M
50,0050,0050,000,000,00%800
57,0081,0055,00-10,00-14,93%62,47M
86,0087,0086,000,000,00%900,4K
69,0071,0063,00+1,00+1,47%1,7M
1.220,001.235,001.180,00+40,00+3,39%11,41M
4.350,004.410,004.310,00-50,00-1,14%6,61M
302,00304,00280,00+20,00+7,09%44,53M
127,00137,00104,00+22,00+20,95%492,27M
625,00625,00615,00+5,00+0,81%834,2K
3.150,003.150,003.150,000,000,00%300
408,00408,00394,00-6,00-1,45%2,1K
169,00169,00157,00+13,00+8,33%188,43M
1.780,001.820,001.780,00-35,00-1,93%23,99M
1.325,001.425,001.270,00+35,00+2,71%138,2K
16,0016,0016,00-1,00-5,88%1,13M
50,0050,0050,000,000,00%0
825,00830,00820,000,000,00%137,8K
332,00332,00324,00+2,00+0,61%353,6K
210,00212,00208,00+2,00+0,96%200,3K
200,00206,00190,00+9,00+4,71%60,96M
50,0050,0050,000,000,00%300
139,00144,00138,00+1,00+0,72%225,7K
1.020,001.025,001.015,00+5,00+0,49%49,8K
50,0050,0050,000,000,00%0
885,00890,00875,00+10,00+1,14%42,4K
5.175,005.175,005.175,000,000,00%100
93,0096,0093,00-1,00-1,06%14,54M
63,0063,0061,000,000,00%151,1K
84,0085,0083,00+1,00+1,20%14,06M
995,001.010,00990,00+5,00+0,51%4,36M
79,0084,0079,00-4,00-4,82%21,96M
470,00474,00466,00+4,00+0,86%1,4M
2.930,002.930,002.930,00+10,00+0,34%900
89,0092,0088,00-1,00-1,11%312,5K
2.400,002.410,002.360,00+10,00+0,42%540,1K
81,0084,0080,00-2,00-2,41%18,95M
2.580,002.600,002.510,00+70,00+2,79%4,06M
1.600,001.615,001.515,00+85,00+5,61%242,44M
520,00520,00510,00+10,00+1,96%11,94M
120,00120,00120,000,000,00%200
498,00505,00494,00-2,00-0,40%14,73M
384,00386,00382,000,000,00%10,5K
510,00510,00488,00+18,00+3,66%26,17M
157,00161,00155,00+1,00+0,64%2M
8,008,008,000,000,00%5,02M
1.875,001.915,001.845,00-20,00-1,06%15,36M
9,009,009,000,000,00%9,8K
565,00585,00565,00-10,00-1,74%16,07M
1.040,001.040,001.025,00+15,00+1,46%7,64M
1.240,001.280,001.240,00-10,00-0,80%137K
50,0051,0050,000,000,00%19,86M
52,0053,0051,000,000,00%22,74M
68,0068,0066,00+1,00+1,49%53,28M
190,00199,00189,00-7,00-3,55%8,34M
5,005,005,000,000,00%938,1K
82,0083,0080,00+1,00+1,23%4,07M
438,00450,00438,00-6,00-1,35%6,41M
50,0050,0050,000,000,00%0
8.675,008.700,008.650,000,000,00%6,7K
555,00565,00520,00+35,00+6,73%371,3K
376,00378,00372,00-2,00-0,53%89K