Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Saham Indonesia

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harta Aman Pratama818480-1-1,22%8,44M30/11 
 Asia Pacific Investama Tbk PT616155+5+8,93%465,10K30/11 
 Argha Karya Prima Ind1.3001.3951.300-90-6,47%122,90K30/11 
 Austindo Nusantara Jaya720725710+5+0,70%1,86M30/11 
 Bank Bumi Arta1.1551.2401.155-85-6,85%3,09M30/11 
 Bank Maspion Indonesia1.1351.1551.125-10-0,87%773,80K30/11 
 Bank Ocbc Nisp74574573500,00%4,10M30/11 
 Bank Of India Indonesia1.7501.7651.75000,00%006/02 
 Bank Qnb Indonesia110114110-3-2,65%9,15M30/11 
 Bayu Buana1.0251.0301.015+10+0,99%63,40K30/11 
 Bentoel Int30631028000,00%006/08 
 Buana Finance620625580+5+0,81%2,30K30/11 
 Delta Djakarta3.8503.8703.820+30+0,79%120,80K30/11 
 Destinasi Tirta310310306+4+1,31%251,00K30/11 
 Elang Mahkota1.2901.4101.290-95-6,86%138,94M30/11 
 Enseval Putra2.6902.7402.680-50-1,82%16,30K30/11 
 Equity Dev Inv879086-1-1,14%2,04M30/11 
 Eratex Djaja184191178+2+1,10%1,52M30/11 
 Ever Shine Textile58595700,00%1,41M30/11 
 Fast Food Indonesia855865850-10-1,16%121,80K30/11 
 Fks Multi Agro7.1507.1506.87500,00%1,00K30/11 
 Golden Energy Mines7.0757.1757.05000,00%31,50K30/11 
 Indo Kordsa8.3508.3508.100+200+2,45%2,30K30/11 
 Indo Straits280280226+56+25,00%1,78M30/11 
 Indorama Synthetics6.0006.0005.850+125+2,13%54,30K30/11 
 Jakarta Kyoei60605500,00%001/05 
 Kabelindo Murni254254252+2+0,79%72,90K30/11 
 Kedaung Indah Can226228214+12+5,61%322,50K30/11 
 Kokoh Inti Arebama139140139-1-0,71%7,50K30/11 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima68571065000,00%3,50K30/11 
 Lotte Chemical Titan PT228236224-2-0,87%4,20M30/11 
 Mandala Multifinance1.7301.7351.675-5-0,29%34,40K30/11 
 Maskapai Reasuransi4.0804.0804.010+100+2,51%2,90K30/11 
 Metro Realty158159152-2-1,25%1,40K30/11 
 Metropolitan Kentjana22.90023.00022.900+50+0,22%65,00K30/11 
 Multifiling Mitra77077577000,00%7,20K30/11 
 Onix Capital15915915900,00%001/09 
 Pembangunan Graha236248236-16-6,35%479,30K30/11 
 PT Temas Tbk1.9051.9051.805+10+0,53%2,00M30/11 
 Panasia Indo Resources12012011200,00%029/05 
 Pelayaran Nelly304312302+2+0,66%6,93M30/11 
 Pikko Land Development727771-1-1,37%1,02M30/11 
 Pioneerindo Gourmet3.3303.3403.330-10-0,30%1,00K30/11 
 Plaza Indonesia Realty2.1502.1702.150-20-0,92%1,50K30/11 
 Pool Advista Indonesia50505000,00%010/06 
 Prasidha Aneka Niaga86888400,00%2,42M30/11 
 Provident Agro710725700-5-0,70%457,00K30/11 
 Pudjiadi & Sons41841841800,00%028/11 
 Reliance Securities490490490+14+2,94%0,10K30/11 
 Ricky Putra Globalindo103107103-1-0,96%495,70K30/11 
 Rig Tenders520530500-10-1,89%386,70K30/11 
 Samudera Indonesia2.2702.3102.260-20-0,87%2,72M30/11 
 Sekar Bumi390392388-4-1,02%4,20K30/11 
 Sepatu Bata51551551500,00%4,70K30/11 
 Smr Utama50505000,00%023/01 
 Sona Topas Tourism4.4004.4004.40000,00%016/11 
 Supreme Cable8.6008.6008.250+175+2,08%6,50K30/11 
 Sunson Textile790790785+0+0,00%024/11 
 Surya Toto Indonesia274276268-2-0,72%2,71M30/11 
 Suryamas Dutamakmur242250234-6-2,42%2,20M30/11 
 Tifico Fiber Indonesia660660660-35-5,04%0,90K30/11 
 Tigaraksa Satria7.1007.1007.075-150-2,07%0,30K30/11 
 Trans Power Marine51051549800,00%8,82M30/11 
 Trias Sentosa690730690-50-6,76%16,00K30/11 
 Trikomsel Oke42642633800,00%017/07 
 Abm Investama3.6703.7303.630-10-0,27%1,83M30/11 
 Ace Hardware500525496-20-3,85%150,68M30/11 
 Acset Indonusa177181176-3-1,67%4,81M30/11 
 Adaro Energy3.8703.9303.850-10-0,26%116,12M30/11 
 Adhi Karya Persero520530515-5-0,95%26,60M30/11 
 Adi Sarana Armada860900860-30-3,37%27,43M30/11 
 Adira Dinamika9.0509.2509.000-100-1,09%170,30K30/11 
 Agung Podomoro162166162-2-1,22%32,99M30/11 
 Akasha Wira7.8758.0757.675-125-1,56%160,40K30/11 
 Akbar Indomakmur226230216+2+0,89%43,70K30/11 
 Akr Corporindo1.3851.4051.360-5-0,36%68,14M30/11 
 Alam Sutera Realty177180177-2-1,12%14,87M30/11 
 Alkindo Naratama815835800+5+0,62%867,80K30/11 
 Alumindo27427625800,00%55,60K30/11 
 Ancora Indonesia127137127-9-6,62%20,81M30/11 
 Aneka Tambang Persero1.9851.9901.965+20+1,02%87,93M30/11 
 Apexindo Pratama Duta306324306-22-6,71%1,42M30/11 
 Arita Prima Indonesia204210202-4-1,92%493,40K30/11 
 Arthavest2.4302.4302.300+130+5,65%192,20K30/11 
 Arwana Citramulia1.0451.0451.005+35+3,47%4,61M30/11 
 Asuransi Dayin Mitra945970940-5-0,53%32,50K30/11 
 Multi Artha Guna368376362+4+1,10%83,70K30/11 
 Asuransi Ramayana1.6001.6701.600-70-4,19%14,70K30/11 
 Asahimas Flat Glass5.9756.1255.975-125-2,05%176,30K30/11 
 Asia Pacific Fibers62656200,00%1,49M30/11 
 Asiaplast Industries192194188-2-1,03%119,60K30/11 
 Astra Agro Lestari8.3258.3258.250+50+0,60%1,32M30/11 
 Astra Graphia955960945+5+0,53%208,10K30/11 
 Astra International6.0506.2006.02500,00%135,76M30/11 
 Astra Otoparts1.5201.5201.475+40+2,70%2,58M30/11 
 Asuransi Kresna Mitra136142136-10-6,85%5,38M30/11 
 Atlas Resources34435834200,00%1,77M30/11 
 Bakrie & Brothers606057+3+5,26%206,19M30/11 
 Bakrie Sumatera139141138-2-1,42%388,00K30/11 
 Bakrie Telecom50505000,00%025/05 
 Bakrieland50505000,00%70,60K30/11 
 Bank Artha Graha87888600,00%1,63M30/11 
 Bank Negar9.9009.9009.375+525+5,60%84,68M30/11 
 Bank Bukopin129129126+1+0,78%56,45M30/11 
 Bank Capital Indonesia130137130-5-3,70%15,50M30/11 
 Bank Danamon3.0203.0602.99000,00%6,28M30/11 
 Bank Woori Indonesia59059558500,00%65,40K30/11 
 Bank Mnc Internasional119130119-8-6,30%84,60M30/11 
 Bank Ina Perdana3.9904.0003.920+40+1,01%2,57M30/11 
 Bank Maybank Indonesia24424624200,00%949,50K30/11 
 Bank Mandiri Persero10.52510.80010.325+200+1,94%117,17M30/11 
 Bank Mayapada575600560-25-4,17%2,29M30/11 
 Bank Mega5.7005.7005.325+325+6,05%232,20K30/11 
 Bank Mestika Dharma1.9701.9701.970-30-1,50%0,10K30/11 
 Bank Nationalnobu595640590-5-0,83%130,30K30/11 
 Bank Pembangunan1.3601.3651.355+5+0,37%2,82M30/11 
 Bank Pan Indonesia1.9001.9101.755+95+5,26%8,76M30/11 
 Bank Panin Syariah77807600,00%52,80M30/11 
 Bank Pembangunan Timur730730705+20+2,82%13,27M30/11 
 Bank Permata1.1401.1501.13500,00%67,60K30/11 
 Bank Pembangunan50505000,00%928,90K30/11 
 Bank Rakyat Persero4.9804.9804.800+130+2,68%395,47M30/11 
 Bank Sinarmas850865850-5-0,58%56,20K30/11 
 Bank Tabungan Negara1.5351.5501.525+10+0,66%37,10M30/11 
 Bank Tabungan2.6402.6502.600-10-0,38%131,00K30/11 
 Bank Victoria13313713200,00%25,57M30/11 
 Bank Windu868886-2-2,27%6,10M30/11 
 Baramulti Suksessarana4.3804.4304.36000,00%1,56M30/11 
 Barito Pacific790815790-20-2,47%113,33M30/11 
 Bayan Resources93.10093.12592.400+750+0,81%3,40K30/11 
 Bekasi Asri Pemula120121115+2+1,69%6,81M30/11 
 Bekasi Fajar140142139-1-0,71%14,97M30/11 
 Astrindo Nusantara Infrasruktur Tbk PT186187178+4+2,20%2,08B30/11 
 Berlina1.1401.1401.050+50+4,59%1,60K30/11 
 Betonjaya Manunggal44444443200,00%1,90K30/11 
 BFI Finance1.1401.1451.105+35+3,17%25,85M30/11 
 Bhuwanatala Indah50515000,00%318,50K30/11 
 Bisi International1.6151.6351.590+15+0,94%512,10K30/11 
 Bank Central Asia9.3009.4008.850+325+3,62%387,66M30/11 
 Bank Rakyat476488474-10-2,06%14,89M30/11 
 Buana Listya Tama156159153+1+0,65%273,94M30/11 
 Budi Starch & Sweetener212212210+2+0,95%537,90K30/11 
 Bukit Darmo818280-1-1,22%485,70K30/11 
 Bukit Uluwatu Villa60615900,00%016/07 
 Bumi Citra Permai717570+1+1,43%35,66M30/11 
 Bumi Resources Min183183178+4+2,23%161,58M30/11 
 Bumi Resources182187181-3-1,62%2,68B30/11 
 Bumi Serpong Damai915940915-10-1,08%36,90M30/11 
 Bumi Teknokultura50505000,00%028/11 
 Eagle High69696800,00%3,63M30/11 
 Capitalinc Inv50505000,00%021/11 
 Capitol Nusantara90908900,00%6,30K30/11 
 Cardig Aero434440424+6+1,40%616,60K30/11 
 Catur Sentosa795800775+15+1,92%146,70K30/11 
 Central Proteina56575600,00%21,91M30/11 
 Centratama Telekom144159144-10-6,49%14,64M30/11 
 AirAsia Indonesia Tbk PT194200186-1-0,51%983,80K30/11 
 Champion Pacific500520474+34+7,30%4,27M30/11 
 Chandra Asri Petro2.3902.3902.330+40+1,70%10,56M30/11 
 Charoen Pokphand Indonesia5.7005.8755.700-125-2,15%44,50M30/11 
 Ciputra Dev1.0101.0251.00000,00%28,05M30/11 
 Citatah50505000,00%1,00K30/11 
 Citra Marga1.8601.9251.820-30-1,59%48,50K30/11 
 Clipan Finance350354336+8+2,34%2,30M30/11 
 Colorpak Indonesia945955945-5-0,53%65,10K30/11 
 Cowell Development50505000,00%014/07 
 Darma Henwa57585700,00%56,32M30/11 
 Darya-Varia2.4202.4502.410-30-1,22%1,40K30/11 
 Delta Dunia Makmur36037036000,00%45,12M30/11 
 Dharma Samudera93949200,00%522,70K30/11 
 Dharma Satya61062061000,00%26,64M30/11 
 Duta Pertiwi Nusantara402402394+6+1,52%921,40K30/11 
 Duta Anggada184186182+2+1,10%4,70K30/11 
 Duta Pertiwi4.1004.1104.000+100+2,50%0,80K30/11 
 Dyandra Media10210310000,00%6,03M30/11 
 Ekadharma274278274-2-0,72%506,40K30/11 
 Electronic City Ind525525466+59+12,66%10,90K30/11 
 Elnusa328332326+2+0,61%32,40M30/11 
 Energi Mega Persada338346332-2-0,59%165,42M30/11 
 Erajaya Swasembada406414402-6-1,46%29,34M30/11 
 Eterindo Wahanatama238240214+10+4,39%158,90K30/11 
 Eureka Prima Jakarta11411711300,00%001/05 
 Exploitasi Energi50505000,00%028/11 
 Express Transindo50505000,00%029/11 
 Fajar Surya Wisesa6.1006.1006.100+0+0,00%0,10K30/11 
 First Media132135132-3-2,22%584,20K30/11 
 Fortune Indonesia250250246+4+1,63%252,20K30/11 
 Fortune Mate296302296-8-2,63%2,60K30/11 
 Aksara Global Development Tbk PT50505000,00%024/11 
 Gajah Tunggal59559558500,00%828,60K30/11 
 Garda Tujuh Buana75797500,00%015/07 
 Garuda Indonesia22223022000,00%018/06 
 Gema Grahasarana28828828000,00%029/11 
 Global Mediacom292294288+4+1,39%19,17M30/11 
 Globe Kita Terang Tbk PT108111108-1-0,92%12,50K30/11 
 Golden Eagle Energy730760720+20+2,82%2,04M30/11 
 Visi Telekomunikasi326340326-8-2,40%25,20K30/11 
 Gowa Makassar14.50014.50014.50000,00%025/10 
 Gozco Plantations109111108+1+0,93%7,74M30/11 
 Graha Layar Prima1.7701.7701.770-35-1,94%0,30K30/11 
 Grand Kartech43643643600,00%029/08 
 Greenwood Sejahtera157165152-6-3,68%887,80K30/11 
 Gudang Garam19.95021.70019.950-1.500-6,99%28,33M30/11 
 Gunawan Dianjaya Steel226232220+6+2,73%17,77M30/11 
 Hanson50505000,00%016/01 
 Harum Energy1.7551.7601.730+45+2,63%62,40M30/11 
 Hero Supermarket1.5651.6201.495+20+1,29%57,30K30/11 
 Hexindo Adiperkasa5.5005.5505.475+25+0,46%142,50K30/11 
 Solusi Bangun Indonesia1.4551.4551.455-10-0,68%329,70K30/11 
 Hotel Mandarine Regency50505000,00%001/02 
 Hotel Sahid Jaya2.5302.5302.030+500+24,63%3,50M30/11 
 Ictsi Jasa Prima919388-1-1,09%649,10K30/11 
 PT MNC Energy Investments Tbk14014113800,00%45,82M30/11 
 Indah Kiat Pulp & Paper10.00010.0009.725+250+2,56%10,44M30/11 
 Indal Aluminium272272272+0+0,00%029/11 
 Indika Energy2.9002.9402.890+10+0,35%15,66M30/11 
 Indo Acidatama525352-1-1,89%1,24M30/11 
 Indo Tambangraya41.75042.35041.650-100-0,24%2,54M30/11 
 Indocement Tunggal9.95010.0509.775+100+1,02%4,69M30/11 
 Indofarma9901.02099000,00%86,40K30/11 
 Indofood Cbp10.10010.1009.900+125+1,25%14,49M30/11 
 Indofood6.4506.5006.325+125+1,98%18,17M30/11 
 Indomobil Multi Jasa308320306-2-0,65%10,21M30/11 
 Indomobil Sukses950960915+35+3,83%1,97M30/11 
 Indopoly Swakarsa151153151-1-0,66%134,00K30/11 
 Indoritel Makmur3.7503.7503.730+20+0,54%5,50K30/11 
 Indosat5.9506.0255.750+25+0,42%8,40M30/11 
 Indospring1.9951.9951.880-5-0,25%17,70K30/11 
 Jamu dan Farmasi Sido785790770+10+1,29%35,76M30/11 
 Intanwijaya69570068000,00%32,80K30/11 
 Intermedia Capital52525100,00%525,50K30/11 
 Inti Bangun Sejahtera6.1006.1006.100-150-2,40%0,10K30/11 
 Intikeramik Alamasri50505000,00%0,10K30/11 
 Intiland Development178182177-3-1,66%14,49M30/11 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts697169-2-2,82%587,30K30/11 
 J Resources112115112-1-0,88%3,93M30/11 
 Jaya Agra Wattie123126123-3-2,38%363,10K30/11 
 Japfa Comfeed Indonesia1.3301.3601.330-25-1,85%21,40M30/11 
 Jasa Marga3.1103.2003.090-80-2,51%12,94M30/11 
 Jasuindo Tiga Perkasa268268268+0+0,00%99,50K30/11 
 Jaya Konstruksi15215615200,00%25,78M30/11 
 Jaya Real Property464464454+6+1,31%906,50K30/11 
 Jembo Cable Company4.7504.7504.750+20+0,42%0,10K30/11 
 Jakarta Int Hotels & Dev356360350-4-1,11%12,20K30/11 
 Kawasan Jababeka14714714400,00%4,95M30/11 
 Kalbe Farma2.0702.1402.070-30-1,43%113,25M30/11 
 Kedawung Setia1.0451.0601.045-15-1,42%35,30K30/11 
 Keramika Indonesia50505000,00%029/11 
 Kertas Basuki Rachmat50505000,00%017/04 
 Kimia Farma Persero1.2601.2801.215+30+2,44%786,10K30/11 
 Kmi Wire And Cable302302296+6+2,03%567,60K30/11 
 Kobexindo Tractors382382376+4+1,06%706,20K30/11 
 Krakatau Steel Persero350358348-4-1,13%6,11M30/11 
 Kresna Graha Investama50505000,00%79,30K30/11 
 Langgeng Makmur13614012900,00%444,40K30/11 
 Lautan Luas1.4251.4401.410+15+1,06%223,20K30/11 
 Leyand International50505000,00%027/06 
 Lippo Cikarang1.0901.1251.030+10+0,93%185,90K30/11 
 Lippo General Insurance5.6005.7005.60000,00%12,80K30/11 
 Lippo Karawaci97979500,00%12,16M30/11 
 Lenox Pasifik Investama Tbk PT82838200,00%645,00K30/11 
 Logindo Samudramakmur889587-3-3,30%89,38M30/11 
 Perusahaan Perkebunan1.0851.0951.08000,00%7,73M30/11 
 Mahaka Media177185176-4-2,21%11,29M30/11 
 Malindo Feedmill54555054000,00%292,50K30/11 
 Mandom Indonesia6.5006.5006.275+50+0,78%9,30K30/11 
 Martina Berto147147143+2+1,38%419,00K30/11 
 Matahari5.1755.1754.980+175+3,50%4,67M30/11 
 Matahari Putra Prima189197189-4-2,07%73,94M30/11 
 Mayora Indah2.5202.5502.50000,00%2,19M30/11 
 Medco Energi1.0651.0851.045+10+0,95%65,13M30/11 
 Media Nusantara Citra795815795-5-0,63%25,71M30/11 
 Megapolitan Dev131133130-2-1,50%84,20K30/11 
 Metrodata Electronics610610565+35+6,09%6,73M30/11 
 Metropolitan Land364374358-2-0,55%319,80K30/11 
 Midi Utama Indonesia3.4803.5803.370+190+5,78%5,10K30/11 
 Millennium Pharma200208172+24+13,64%59,64M30/11 
 Minna Padi Investama50505000,00%2,20K30/11 
 Mitra Adiperkasa1.4501.4801.390+60+4,32%22,47M30/11 
 Mitra Int50505000,00%0,10K30/11 
 Mitra Investindo162166161-2-1,22%294,00K30/11 
 Mitra Pinasthika1.1501.1501.135+10+0,88%14,05M30/11 
 Mitrabahtera Segara1.1801.2201.165+15+1,29%698,90K30/11 
 Mnc Investama61626000,00%47,70M30/11 
 Mnc Kapital Ind9810396-4-3,92%109,77M30/11 
 Mnc Land798179-1-1,25%33,16M30/11 
 Mnc Sky Vision24225023800,00%947,00K30/11 
 Modern Internasional50505000,00%028/11 
 Modernland Realty Ltd981009700,00%19,86M30/11 
 Mulia Industrindo55556055000,00%12,14M30/11 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.2009.2259.125+50+0,55%36,20K30/11 
 Multi Indocitra51051550000,00%53,70K30/11 
 Multi Prima Sejahtera414428412+6+1,47%994,10K30/11 
 Multipolar134138134-3-2,19%20,10M30/11 
 Multipolar Technology2.0902.1002.070+20+0,97%6,90K30/11 
 Multistrada Arah Sarana2.1302.3102.080+30+1,43%25,30K30/11 
 Mustika Ratu885910805+25+2,91%3,17M30/11 
 Nippon1.2951.3001.29500,00%6,29M30/11 
 Nipress28228628200,00%029/06 
 City Retail Developments Tbk PT142142140+2+1,43%5,60K30/11 
 Nusa Konstruksi11311411100,00%29,03M30/11 
 Nusa Raya Cipta308316308-8-2,53%794,00K30/11 
 Nusantara Infra130135129+2+1,56%31,82M30/11 
 Perusahaan Gas Negara1.8801.9151.860+20+1,08%94,17M30/11 
 Pembangunan Jaya Ancol700705695-5-0,71%358,40K30/11 
 Pacific Strategic1.1201.1201.095+25+2,28%4,90M30/11 
 Pakuwon Jati47448047200,00%33,44M30/11 
 Pan Brothers132143132-8-5,71%129,20M30/11 
 Panin Financial472486426+24+5,36%360,52M30/11 
 Paninvest1.5151.5651.420+75+5,21%10,78M30/11 
 Panin Sekuritas1.9651.9751.955+5+0,26%106,80K30/11 
 Panorama Sentrawisata466466456+10+2,19%2,28M30/11 
 Weha Transportasi12713212300,00%37,71M30/11 
 Pelangi Indah Canindo304324304-10-3,18%10,47M30/11 
 Pelat Timah Nusantara725735710+15+2,11%416,10K30/11 
 Pelayaran Nasional747657+17+29,82%122,50M30/11 
 Perdana Gapura Prima119125109+7+6,25%36,52M30/11 
 Perdana Karya Perkasa280288234+46+19,66%24,05M30/11 
 Petrosea3.5903.5903.380+220+6,53%1,44M30/11 
 Polaris Investama50505000,00%028/12 
 Polychem Indonesia15515515400,00%112,50K30/11 
 Pembangunan Perumahan890910880-10-1,11%23,84M30/11 
 Prima Alloy Steel150150148+2+1,35%45,90K30/11 
 Pudjiadi Prestige356384348-14-3,78%8,40K30/11 
 Pyridam Farma94094091500,00%16,50K30/11 
 Radiant Utama21621821400,00%245,50K30/11 
 Ramayana Lestari580585575-5-0,85%3,46M30/11 
 Ratu Prabu Energi50505000,00%030/11 
 Wilton Makmur Indonesia828482-1-1,20%5,59M30/11 
 Resource Alam Indonesia51051550000,00%2,84M30/11 
 Rimo International Lestari50505000,00%012/02 
 Ristia Bintang50505000,00%1,20K30/11 
 Rukun Raharja1.0001.0451.000-40-3,85%11,43M30/11 
 Salim Ivomas Pratama41641841200,00%591,70K30/11 
 Samindo Resources1.6001.6001.55000,00%11,20K30/11 
 Sampoerna Agro2.1602.1902.130-30-1,37%22,80K30/11 
 Sarana Meditama270270264+2+0,75%2,19M30/11 
 Sarana Menara Nusantara1.1301.1601.130-15-1,31%94,15M30/11 
 Saranacentral Bajatama143149142-2-1,38%657,60K30/11 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.6502.6602.610+30+1,15%11,98M30/11 
 Sat Nusapersada197199196-2-1,01%94,70K30/11 
 Sawit Sumbermas Sarana1.5151.5151.490+15+1,00%16,92M30/11 
 Sejahteraraya660665625+40+6,45%9,71M30/11 
 Selamat Sempurna1.5351.5651.515+20+1,32%2,37M30/11 
 Semen Baturaja Persero41842441600,00%2,21M30/11 
 Semen Indonesia Persero7.6007.7757.60000,00%17,34M30/11 
 Sentul City50505000,00%1,78M30/11 
 Siantar Top7.4007.4007.400-175-2,31%0,20K30/11 
 Sidomulyo Selaras737471+1+1,39%4,72M30/11 
 PT Sreeya Sewu1.3701.4001.215+145+11,84%36,90K30/11 
 Siloam International1.2701.2701.195+70+5,83%2,32M30/11 
 Sinar Mas Multiartha12.40012.40012.30000,00%4,10K30/11 
 Slj Global196228196-14-6,67%43,12M30/11 
 Sinar Mas Agro Resources and Technology Tbk PT5.2255.3255.22500,00%21,10K30/11 
 Smartfren Telecom737371+1+1,39%273,95M30/11 
 Solusi Tunas Pratama38.35038.35038.350-25-0,07%0,10K30/11 
 Sri Rejeki Isman14615514500,00%018/05 
 Star Pacific286292278+8+2,88%126,80K30/11 
 PT Buana Artha Anugerah Tbk137147137-10-6,80%46,60K30/11 
 Steel Pipe Ind270272266+2+0,75%2,66M30/11 
 Sugih Energy50505000,00%026/06 
 Sumber Alfaria Trijaya3.0903.0902.840+250+8,80%102,52M30/11 
 Summarecon Agung635640625+5+0,79%17,98M30/11 
 Suparma575585565+10+1,77%980,50K30/11 
 Supra Boga Lestari965990940-20-2,03%102,70K30/11 
 Surya Citra Media250250240+4+1,63%156,08M30/11 
 Surya Esa Perkasa1.0651.0851.055-10-0,93%15,14M30/11 
 Surya Semesta306306288+14+4,79%16,29M30/11 
 Tanah Laut368442368-26-6,60%120,37M30/11 
 Bukit Asam3.8003.8103.770+50+1,33%23,46M30/11 
 Telkom Indonesia4.0404.0503.970+60+1,51%358,99M30/11 
 Tempo Inti Media130130130-9-6,47%16,60K30/11 
 Tempo Scan Pacific1.3751.3901.360-10-0,72%487,60K30/11 
 Tifa Finance49049048400,00%33,10K30/11 
 FKS Food Sejahtera Tbk PT167173167-4-2,34%9,26M30/11 
 Timah Persero1.2251.2951.205-50-3,92%64,81M30/11 
 Omni Inovasi Indonesia Tbk PT50505000,00%10,20K30/11 
 Tirta Mahakam56575500,00%47,70K30/11 
 Pabrik Kertas Tjiwi8.3508.3758.175+175+2,14%3,66M30/11 
 TBS Energi Utama Tbk PT665680645+20+3,10%11,83M30/11 
 Toba Pulp Lestari705710690+15+2,17%0,70K30/11 
 Total Bangun Persada32232431800,00%604,60K30/11 
 Tower Bersama2.3202.4202.250+20+0,87%563,66M30/11 
 Trada Maritime50505000,00%023/01 
 Tri Banyan Tirta112130112-8-6,67%3,74M30/11 
 Trimegah Securities262270260-4-1,50%1,96M30/11 
 Trisula International240254230+2+0,84%6,31M30/11 
 Triwira Insanlestari50525000,00%001/05 
 Tunas Alfin330330306+12+3,77%3,00K30/11 
 Tunas Baru Lampung70070569500,00%894,40K30/11 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.3601.3851.360-20-1,45%2,19M30/11 
 Unilever Indonesia4.8004.8004.620+100+2,13%53,07M30/11 
 United Tractors30.80031.25030.450+100+0,33%8,45M30/11 
 Vale Indonesia7.3757.4257.275+75+1,03%23,60M30/11 
 PT Mizuho Leasing Indonesia Tbk118121118-1-0,84%792,50K30/11 
 Victoria Investama206214204-2-0,96%2,04M30/11 
 Visi Media Asia50505000,00%3,80K30/11 
 Voksel Electric146146145+2+1,39%2,00K30/11 
 Wahana Ottomitra26226226000,00%79,70K30/11 
 Wahana Pronatural195200189+1+0,52%3,76M30/11 
 Waskita Karya422444422-18-4,09%36,07M30/11 
 Wicaksana Overseas39640037600,00%028/11 
 Wijaya Karya930930900+25+2,76%13,14M30/11 
 Wijaya Karya Beton20620820400,00%4,65M30/11 
 Wilmar Cahaya Ind1.9701.9751.970-5-0,25%6,70K30/11 
 Wintermar344348324+18+5,52%25,93M30/11 
 Wismilak Inti Makmur735735710+15+2,08%1,21M30/11 
 XL Axiata2.1702.2402.170-30-1,36%10,56M30/11 
 Yanaprima Hastapersada635660620+5+0,79%36,50K30/11 
 Dosni Roha Indonesia Tbk PT54054053000,00%766,20K30/11 
 Bali Towerindo Sentra810825800+5+0,62%444,40K30/11 
 Eka Sari Lorena194200181+2+1,04%13,10K30/11 
 Indonesian Paradise406406348+36+9,73%28,70K30/11 
 Nusantara Inti Corpora31633830000,00%027/02 
 Unggul Indah Cahaya10.22510.45010.225-75-0,73%2,80K30/11 
 Asuransi Bina Dana Arta6.7006.7006.700+0+0,00%010/11 
 Woori Finance Indonesia Tbk PT710730710-20-2,74%207,10K30/11 
 Lion Metal Works510550484-10-1,92%203,50K30/11 
 Sumi Indo Kabel20820820800,00%0,80K30/11 
 Dian Swastatika39.80040.00039.600+0+0,00%024/11 
 Asuransi Bintang560560515+40+7,69%311,70K30/11 
 Chitose Internasional226228222-2-0,88%4,00K30/11 
 Link Net3.0303.1303.010-100-3,19%94,20K30/11 
 Soechi Lines193196191-1-0,52%3,68M30/11 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris10010498+1+1,01%26,62M30/11 
 Golden Plantation50505000,00%030/01 
 Tembaga Mulia Semanan1.6351.6351.545+15+0,93%4,80K30/11 
 Hanjaya Mandala Sampoerna Tbk PT965990960-20-2,03%14,71M30/11 
 Mas Murni Indonesia50505000,00%028/08 
 Goodyear Indonesia1.4351.5051.370+50+3,61%10,20K30/11 
 Asuransi Jasa Tania13313713300,00%1,20K30/11 
 Bank Cimb Niaga1.1651.1751.160-5-0,43%5,56M30/11 
 Yulie Sekurindo2.0802.0802.080+10+0,48%1,00K30/11 
 Panca Global640640615+5+0,79%12,00K30/11 
 Himalaya Energi Perkasa Tbk PT50505000,00%010/11 
 Humpuss478540448+16+3,46%85,00K30/11 
 Batavia Prosperindo Int10.80010.85010.80000,00%1,99M30/11 
 Magna Finance50505000,00%007/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%0,10K30/11 
 Bank Dinar Indonesia163168163-3-1,81%536,40K30/11 
 Mitrabara Adiperdana7.6507.7007.600+50+0,66%307,90K30/11 
 Blue Bird1.5801.5901.545+30+1,94%1,81M30/11 
 Impack Pratama Industri3.6903.7303.670+10+0,27%4,48M30/11 
 Indonesia Prima1.2501.250990+250+25,00%153,60K30/11 
 Siwani Makmur50505000,00%014/02 
 Bank Yudha Bhakti735785730-45-5,77%188,05M30/11 
 Roda Vivatex8.8008.8258.80000,00%11,40K30/11 
 Merck4.8804.8804.820+60+1,24%114,20K30/11 
 Jakarta Setiabudi78578578500,00%022/11 
 Citra Tubindo1.5301.5851.530-45-2,86%0,20K30/11 
 Sekar Laut1.9301.9551.880-20-1,03%10,00K30/11 
 Danasupra1.4551.6101.45500,00%006/01 
 Inti Kapuas Arowana50505000,00%023/01 
 Trust Finance Ind432440432-2-0,46%1,70K30/11 
 Bintang Mitra825860820-20-2,37%433,70K30/11 
 Tira Austenite400430390-14-3,38%12,70K30/11 
 Inter-Delta182184177-2-1,09%7,50K30/11 
 Mitra Keluarga Karyasehat2.8402.9702.790-80-2,74%14,92M30/11 
 Red Planet Indonesia Tbk70746900,00%18,28M30/11 
 Mitra Energi Persada64565060500,00%46,10K30/11 
 Alakasa Industrindo Tbk268278262-10-3,60%26,30K30/11 
 PP Properti Tbk PT50505000,00%349,70K30/11 
 Argo Pantes Tbk1.1601.1851.160-25-2,11%1,40K30/11 
 Puradelta Lestari Tbk Pt163165162-1-0,61%20,31M30/11 
 Radana Bhaskara Finance Tbk149156149+1+0,68%128,30K30/11 
 Merdeka Copper Gold TBK PT4.1504.1804.090+40+0,97%76,38M30/11 
 Mega Manunggal Property42442842000,00%1,84M30/11 
 Steady Safe TBK PT204208200+2+0,99%1,03M30/11 
 Bukaka Teknik Utama1.0901.1001.055-5-0,46%9,70K30/11 
 Anabatic Technologies Tbk400400392+8+2,04%36,80K30/11 
 Binakarya Jaya Abadi Tbk PT111127110-7-5,93%85,80K30/11 
 Garuda Metalindo Tbk760810755-25-3,18%3,10K30/11 
 Bank Harda Internasional Tbk PT2.0602.1802.030-80-3,74%2,67M30/11 
 Victoria Insurance Tbk PT16716916500,00%470,30K30/11 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%022/11 
 Ateliers Mecaniques D’Indonesie117119116+1+0,86%329,40K30/11 
 Primarindo Asia Infrastructure Tbk151158151-1-0,66%1,14M30/11 
 Dua Putra Utama Makmur PT50505000,00%016/07 
 Indonesia Pondasi Raya Tbk PT170173170-1-0,58%116,70K30/11 
 Kino Indonesia Tbk PT1.5751.6151.550-35-2,17%846,50K30/11 
 Bank Artos Indonesia4.5904.7804.560-100-2,13%26,58M30/11 
 Mahaka Radio138150138-10-6,76%134,89M30/11 
 Mitra Pemuda24424424400,00%014/02 
 Bank Ganesha Tbk PT9810097-1-1,01%12,18M30/11 
 Cikarang Listrindo675685675-5-0,74%1,48M30/11 
 Duta Intidaya232236226+6+2,65%69,90K30/11 
 Sillo Maritime Perdana845860800+30+3,68%741,50K30/11 
 Graha Andrasentra50505000,00%028/11 
 Capital Financial Ind740755730-5-0,67%291,25M30/11 
 Maharaksa Biru Energi Tbk PT745840745-55-6,88%3,58M30/11 
 Indo Komoditi Korpora515251-1-1,92%9,52M30/11 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.2702.3002.160+110+5,09%10,91M30/11 
 Paramita Bangun Sarana312324308-4-1,27%2,07M30/11 
 Prodia Widyahusada6.2756.2755.750+600+10,57%2,94M30/11 
 Bintang Oto Global1.2851.3001.285-10-0,77%58,91M30/11 
 Nusantara Pelabuhan985995985-10-1,01%2,80K30/11 
 Anugerah Kagum Karya50505000,00%0,20K30/11 
 Central Omega Resources121127119+2+1,68%24,29M30/11 
 Sumber Energi Andalan825875815-50-5,71%1,48M30/11 
 Perdana Bangun Pusaka2.6402.7702.640+30+1,15%4,50K30/11 
 Industri Dan Perdagangan9010288+3+3,45%684,52M30/11 
 Forza Land Indonesia50505000,00%028/08 
 Sanurhasta Mitra666666+6+10,00%13,01M30/11 
 Sariguna Primatirta625625600+20+3,31%12,69M30/11 
 PT Cahayasakti Investindo74757300,00%524,40K30/11 
 PT Pelayaran Tamarin50505000,00%029/11 
 Terregra Asia50505000,00%1,10K30/11 
 Megapower Makmur899588-5-5,32%9,84M30/11 
 Armidian Karyatama50505000,00%030/11 
 Totalindo Eka Persada50505000,00%7,20K30/11 
 Buyung Poetra Sembada115119115-3-2,54%4,79M30/11 
 Kirana Megatara270272260+8+3,05%0,60K30/11 
 Hartadinata Abadi20420620200,00%8,06M30/11 
 Integra Indocabinet386388382+2+0,52%16,21M30/11 
 Alfa Energi Investama218230216-8-3,54%4,37M30/11 
 Map Boga Adiperkasa1.8951.9001.820+55+2,99%19,80K30/11 
 Marga Abhinaya Abadi50505000,00%015/02 
 Mark Dynamics Indonesia650655630-5-0,76%2,79M30/11 
 Andalan Perkasa Abadi Tbk PT50505000,00%0,40K30/11 
 Emdeki Utama19319419000,00%2,12M30/11 
 Trisula Textile133134129+1+0,76%12,96M30/11 
 Kioson Komersial370374348+4+1,09%80,05M30/11 
 Garuda Maintenance Facility65666400,00%392,30K30/11 
 Malacca Trust Wuwungan13914113800,00%3,22M30/11 
 Kapuas Prima Coal50505000,00%3,16M30/11 
 Maming Enam Sembilan Mineral Tbk PT312328302-6-1,89%528,80K30/11 
 PP Presisi Tbk PT13813913600,00%1,84M30/11 
 Wijaya Karya Bangunan Gedung164164162+1+0,61%804,30K30/11 
 M Cash Integrasi PT8.2509.2508.20000,00%6,40M30/11 
 Pelita Samudera56557056000,00%644,80K30/11 
 Asuransi Jiwa Syariah124128124-3-2,36%3,48M30/11 
 Campina Ice Cream290296290-4-1,36%868,10K30/11 
 Dwi Guna Laksana197222196-1-0,51%167,90K30/11 
 Jasa Armada Indonesia288290284+2+0,70%1,11M30/11 
 Panca Budi Idaman1.6001.6001.585+15+0,95%608,20K30/11 
 Prima Cakrawala Abadi139143138-1-0,71%2,87M30/11 
 LCK Global Kedaton310310288+20+6,90%7,80K30/11 
 Cita Mineral3.1503.1503.000+150+5,00%1,60K30/11 
 Borneo Olah Sarana67696600,00%8,95M30/11 
 Jaya Trishindo242266242-12-4,72%4,60K30/11 
 Sky Energy52545200,00%029/07 
 Gihon Telekom1.9902.0201.955-110-5,24%55,70K30/11 
 Indah Prakasa Sentosa865865865-5-0,57%5,80K30/11 
 Tridomain Performance11912111800,00%027/04 
 PT Dafam Property115118112-2-1,71%5,40M30/11 
 Bank BRISyariah1.3351.3451.330+5+0,38%4,53M30/11 
 PT Surya Pertiwi560560555+5+0,90%80,10K30/11 
 Medikaloka Hermina1.5251.5251.390+100+7,02%23,20M30/11 
 Guna Timur Raya112119111-1-0,88%11,00M30/11 
 PT Sarimelati Kencana535540525+5+0,94%940,20K30/11 
 Sriwahana525251+1+1,96%921,80K30/11 
 Asuransi Tugu Pratama2.0302.0902.030-20-0,98%223,60K30/11 
 MNC Studios4.9905.0254.980+10+0,20%2,35M30/11 
 Steadfast Marine50505000,00%028/08 
 Bank Tabungan Pensiunan3.2003.2003.010+30+0,95%12,40M30/11 
 Charnic Capital230236222-2-0,86%582,70K30/11 
 Royal Prima195206193-3-1,52%630,70K30/11 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%015/02 
 PT Trimuda Nuansa380396366-2-0,52%592,20K30/11 
 Batavia Prosperindo Trans240248222+16+7,14%10,40M30/11 
 PT Kendaraan Terminal620640605-15-2,36%6,68M30/11 
 Jaya Sukses Makmur9401.025930-60-6,00%269,70K30/11 
 MAP Aktif Adiperkasa4.1204.2604.060-120-2,83%1,60M30/11 
 Transcoal Pacific10.90010.90010.250+150+1,40%24,47M30/11 
 Pollux Properti292304284-8-2,67%4,51M30/11 
 Mahkota860870835+5+0,58%6,86M30/11 
 NFC Indonesia8.2508.8258.225-550-6,25%205,70K30/11 
 Sinergi Megah Internusa50505000,00%029/08 
 MD Pictures2.5102.5902.400-70-2,71%10,77M30/11 
 Andira Agro50505000,00%3,60K30/11 
 Trimitra Propertindo50505000,00%102,60K30/11 
 Madusari Murni Indah258262256-8-3,01%53,10K30/11 
 Arkadia Digital50505000,00%10,50K30/11 
 Pratama Abadi Nusa1.0701.080965+35+3,38%6,37M30/11 
 Natura City145148140+2+1,40%36,50K30/11 
 HK Metals Utama50505000,00%1,50K30/11 
 Cottonindo Ariesta62636200,00%025/08 
 Maha Properti Indonesia Tbk PT1.7551.7551.310+0+0,00%002/11 
 Satria Antaran Prima805805775-5-0,62%6,20K30/11 
 Super Energy1.6201.6201.600+0+0,00%028/11 
 Garudafood Putra Putri53553552500,00%4,88M30/11 
 PT Jaya Bersama17619017300,00%028/08 
 Superkrane Mitra Utama2.0802.0902.010-10-0,48%7,80K30/11 
 Cahayaputra Asa Keramik22823022600,00%3,32M30/11 
 Kota Satu70706900,00%2,05M30/11 
 Yelooo Integra899189-1-1,11%8,67M30/11 
 Shield On Service492510492-4-0,81%210,20K30/11 
 Dewata Freight50505000,00%2,90K30/11 
 Pool Advista Finance899288-2-2,20%2,71M30/11 
 Nusantara Voucher875910860+10+1,16%169,80K30/11 
 Sentral Mitra Informatika153159152-2-1,29%1,69M30/11 
 Satria Mega Kencana338338270+48+16,55%45,30K30/11 
 Urban Jakarta Propertindo179179175+2+1,13%29,60K30/11 
 Mega Perintis1.1751.1751.150+15+1,29%56,40K30/11 
 Phapros79580079500,00%88,90K30/11 
 Sentra Food127133124+2+1,60%3,02M30/11 
 Estika Tata Tiara616159+2+3,39%273,30K30/11 
 Pollux Investasi87587586500,00%38,60K30/11 
 Citra Putra720785660+40+5,88%7,80K30/11 
 Surya Permata Andalan Tbk PT51052050500,00%218,03M30/11 
 Armada Berjaya103106103-1-0,96%1,93M30/11 
 PT Wahana Interfood264270264-6-2,22%128,00K30/11 
 Meta Epsi50505000,00%1,50K30/11 
 Capri Nusa Satu Properti50505000,00%22,20K30/11 
 Menteng Heritage Realty53535200,00%3,60M30/11 
 Bliss Properti Indonesia50505000,00%025/11 
 Jasnita Telekom10410898+1+0,97%31,86M30/11 
 Hotel Fitra International420420372+46+12,30%20,42M30/11 
 Bali Bintang Sejahtera268278264-8-2,90%378,30K30/11 
 Communication Cable Systems700750675+10+1,45%222,60K30/11 
 Surya Fajar Capital1.8351.8351.830+5+0,27%694,30K30/11 
 Golden Flower422422412+6+1,44%4,40K30/11 
 Bima Sakti Pertiwi798177-1-1,25%1,57M30/11 
 Darmi Bersaudara50505000,00%9,10K30/11 
 Indonesian Tobacco26426826200,00%59,60K30/11 
 Krida Jaringan Nusantara184196180+4+2,22%16,08M30/11 
 Envy Technologies50515000,00%002/12 
 Berkah Prima Perkasa29229629200,00%117,30K30/11 
 MNC Vision Networks727872-4-5,26%242,99M30/11 
 Hensel Davest788174+2+2,63%19,66M30/11 
 Satyamitra Kemas Lestari274282274-4-1,44%80,40K30/11 
 Inocycle152155151-3-1,94%3,29M30/11 
 Arkha Jayanti50505000,00%7,40K30/11 
 Eastparc Hotel959693+1+1,06%4,68M30/11 
 Asuransi Jiwa Sinarmas6.1006.1006.100+0+0,00%028/11 
 Fuji Finance Indonesia625625600+10+1,63%17,50K30/11 
 DMS Propertindo50505000,00%907,80K30/11 
 Kencana Energi765780750+5+0,66%15,49M30/11 
 Telefast Indonesia 3.1203.1803.100-60-1,89%16,80K30/11 
 Bhakti Agung Propertindo50505000,00%1,20K30/11 
 Gunung Raja575590570-15-2,54%171,50K30/11 
 Optima Prima11711911500,00%3,54M30/11 
 Nusantara Almazia216220172+39+22,03%53,01M30/11 
 Gaya Abadi238248224+16+7,21%97,38M30/11 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.1101.1301.110-10-0,89%2,04M30/11 
 Digital Mediatama Maxima1.1901.1901.115+50+4,39%1,73M30/11 
 Ginting Jaya Energi50505000,00%2,26M30/11 
 Singaraja Putra1.1001.100945+220+25,00%6,03M30/11 
 Sinergi Inti646664-1-1,54%8,58M30/11 
 Dana Brata Luhur84586583500,00%696,90K30/11 
 Mulia Boga Raya1.4201.4201.38000,00%22,40K30/11 
 Palma Serasih149151147-2-1,32%77,30K30/11 
 Asia Sejahtera Mina304326304-22-6,75%8,10K30/11 
 Ifishdeco9951.010995-10-1,00%2,40K30/11 
 Repower Asia Ind50505000,00%609,90K30/11 
 Indonesia Fibreboard163164157+4+2,52%52,60K30/11 
 Uni Charm1.1551.2101.100+55+5,00%1,08M30/11 
 Putra Mandiri Jembar16917116800,00%60,00K30/11 
 Galva Technologies440440398+40+10,00%509,00K30/11 
 Tourindo Guide74767100,00%868,20K30/11 
 Cisadane Sawit Raya585600585-15-2,50%307,10K30/11 
 Bank Amar Indonesia38439438200,00%109,72M30/11 
 Ashmore Asset1.3201.3301.300+10+0,76%3,00K30/11 
 Royalindo Investa111115111-3-2,63%12,64M30/11 
 Perintis Triniti292292238+54+22,69%4,04M30/11 
 Diamond Food81582081000,00%7,10K30/11 
 Putra Rajawali Kencana50505000,00%11,50K30/11 
 Pratama Widya865880850+20+2,37%150,50K30/11 
 Lancartama Sejati50505000,00%0,10K30/11 
 Era Mandiri Cemerlang Tbk PT63656200,00%4,73M30/11 
 Agro Yasa Lestari PT Tbk68696600,00%1,79M30/11 
 Diamond Citra50505000,00%1,10K30/11 
 Andalan Sakti10110299+2+2,02%626,60K30/11 
 Batulicin Nusantara196199192-3-1,51%1,90M30/11 
 Esta Multi Usaha104107103-2-1,89%24,52M30/11 
 Makmur Berkah70070070000,00%33,20K30/11 
 Metro Health482488474+2+0,42%440,37M30/11 
 Saraswanti Anugerah51051549400,00%1,25M30/11 
 Cahaya Bintang50505000,00%15,10K30/11 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%025/12 
 Sejahtera Bintang50505000,00%163,30K30/11 
 Karya Bersama50505000,00%27,50K30/11 
 Bumi Benowo717570-4-5,33%69,98M30/11 
 Bhakti Multi Artha830855830-10-1,19%101,89M30/11 
 Cashlez World132137125-1-0,75%769,30K30/11 
 Indosterling3.7403.7503.280+390+11,64%5,60M30/11 
 Megalestari Epack50505000,00%029/11 
 Pradiksi Gunatama670750670-50-6,94%103,90K30/11 
 Boston Furniture29292800,00%304,70K30/11 
 Pakuan890975855+5+0,56%151,10K30/11 
 Prima Globalindo132146127-1-0,75%8,90M30/11 
 Berlian Laju Tanker Tbk PT50505000,00%2,10K30/11 
 Sunindo Adipersada777775+1+1,32%2,71M30/11 
 Sumber Global785820785-5-0,63%1,84M30/11 
 Transkon Jaya246248240+6+2,50%21,86M30/11 
 Pinago Utama1.2701.2701.22000,00%194,20K30/11 
 Puri Global Sukses344344344+6+1,78%0,20K30/11 
 Soho Global5.5255.5505.500-25-0,45%0,80K30/11 
 Selaras Citra244246240+2+0,83%182,50K30/11 
 Bank Bisnis4.5004.5504.280-100-2,17%18,70K30/11 
 Kurniamitra Duta570570560+5+0,88%143,10K30/11 
 Grand House484486472+12+2,54%19,83M30/11 
 Rockfields Prop374374374+0+0,00%028/11 
 Planet Properindo30302900,00%96,50K30/11 
 Morenzo Abadi686964+3+4,62%35,13M30/11 
 Djasa Ubersakti Tbk617161-1-1,61%2,75M30/11 
 Trimitra Prawara101104100-1-0,98%4,25M30/11 
 Victoria Care505515494+5+1,00%575,50K30/11 
 Panca Mitra36636636200,00%4,60M30/11 
 FAP Agri Tbk PT4.2704.3004.260-10-0,23%63,50K30/11 
 Bank Net Indonesia Syariah Tbk PT1.4251.4251.345+15+1,06%36,79M30/11 
 Diagnos Laboratorium Utama PT Tbk254280250+4+1,60%556,40K30/11 
 Widodo Makmur Unggas Tbk PT100103100-2-1,96%14,83M30/11 
 Ulima Nitra PT616661-4-6,15%7,51M30/11 
 Berkah Beton Sadaya Tbk PT3.7803.8203.740-40-1,05%36,63M30/11 
 Sunter Lakeside Hotel Tbk PT915915850+45+5,17%5,97M30/11 
 Zyrexindo Mandiri Buana PT Tbk42843042600,00%129,80K30/11 
 Imago Mulia Persada Tbk PT616160+2+3,39%0,70K30/11 
 Fimperkasa Utama Tbk PT727268+3+4,35%6,63M30/11 
 Triputra Agro Persada Tbk PT68069067000,00%11,29M30/11 
 Nusa Palapa Gemilang PT Tbk505350-2-3,85%17,50M30/11 
 Lima Dua Lima Tiga PT220220192+20+10,00%12,91M30/11 
 Harapan Duta Pertiwi PT545953-1-1,82%28,61M30/11 
 Triniti Dinamik PT Tbk50505000,00%155,90K30/11 
 Ladangbaja Murni PT Tbk112120112-5-4,27%653,10K30/11 
 Panca Anugrah Wisesa Tbk PT133142126-3-2,21%2,20K30/11 
 Archi Indonesia Tbk PT33634433400,00%1,07M30/11 
 Bank Multiarta Sentosa PT3.5403.5403.53000,00%0,40K30/11 
 Era Graharealty PT Tbk128128119+11+9,40%183,50K30/11 
 Bundamedik Tbk PT406412400+6+1,50%3,14M30/11 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT117130115-6-4,88%134,68M30/11 
 Trimegah Karya Pratama Tbk PT124128117-4-3,13%4,91M30/11 
 DCI Indonesia36.40036.40036.400-50-0,14%0,10K30/11 
 Bukalapak.com PT286286274+10+3,62%1,56B30/11 
 Hasnur Internasional Shipping Tbk PT24424824200,00%8,49M30/11 
 Bank JTrust Indonesia Tbk PT13413513100,00%664,20K30/11 
 Solusi Sinergi Digital Tbk PT166180166-4-2,35%549,55M30/11 
 Indo Oil Perkasa PT218220214-2-0,91%1,82M30/11 
 Geoprima Solusi Tbk PT115126112+2+1,77%74,59M30/11 
 Prima Andalan Mandiri Tbk PT6.8506.9006.75000,00%280,60K30/11 
 Kedoya Adyaraya Tbk PT1.1751.1801.130+45+3,98%13,10K30/11 
 Global Sukses Solusi Tbk PT198206187+6+3,13%603,90K30/11 
 Surya Biru Murni Acetylene Tbk PT210214208+2+0,96%1,88M30/11 
 Cemindo Gemilang Tbk PT820825805+5+0,61%63,18M30/11 
 GTS Internasional Tbk PT60625900,00%3,31M30/11 
 IDeA Indonesia Akademi Tbk PT535453-1-1,85%2,89M30/11 
 Formosa Ingredient Factory PT Tbk19019418800,00%379,20K30/11 
 Indointernet Tbk PT20.32520.45020.000-25-0,12%2,30K30/11 
 Ace Oldfields PT62636100,00%4,83M30/11 
 Damai Sejahtera Abadi Tbk PT246274246-18-6,82%105,39M30/11 
 Dayamitra Telekomunikasi PT740745720+15+2,07%62,13M30/11 
 Caturkarda Depo Bangunan PT Tbk482484476+2+0,42%1,08M30/11 
 Perma Plasindo Tbk PT132132130+1+0,76%1,82M30/11 
 Widodo Makmur Perkasa PT128135127-6-4,48%62,38M30/11 
 Jaya Swarasa Agung PT640650630-5-0,78%9,53M30/11 
 Wira Global Solusi Tbk PT145146138+4+2,84%7,43M30/11 
 Cisarua Mountain Dairy Tbk PT4.6904.7004.460+120+2,63%3,15M30/11 
 RMK Energy PT Tbk975990970+5+0,52%10,78M30/11 
 Obm Drilchem PT210212202+2+0,96%2,49M30/11 
 Avia Avian PT Tbk770800770-30-3,75%4,75M30/11 
 Indo Pureco Pratama Tbk PT173186173-13-6,99%27,69M30/11 
 Wahana Inti MakmurTbk PT10410710400,00%1,46M30/11 
 Bintang Samudera Mandiri Lines Tbk PT480500476-6-1,23%323,80K30/11 
 Dharma Polimetal Tbk PT67568067000,00%10,12M30/11 
 Adaro Minerals Indonesia Tbk PT1.6301.6951.620-10-0,61%920,72M30/11 
 Semacom Integrated Tbk PT141150139-8-5,37%6,24M30/11 
 Autopedia Sukses Lestari Tbk PT139147138-7-4,79%26,93M30/11 
 Net Visi Media Tbk PT24226823800,00%3,50M30/11 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%39,70K30/11 
 Champ Resto Indonesia PT1.9002.0301.840-45-2,31%12,23M30/11 
 Nusatama Berkah Tbk PT50505000,00%24,80K30/11 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%008/01 
 Adhi Commuter Properti Tbk PT73,0074,0073,000,000,00%5,20M30/11 
 Sumber Mas Konstruksi Tbk PT555,00555,00520,00+20,00+3,74%465,70K30/11 
 Nanotech Indonesia Global Tbk PT28,0029,0027,000,000,00%18,92M30/11 
 Sumber Tani Agung Resources Tbk PT1.045,001.055,001.025,00-10,00-0,95%7,41M30/11 
 Sepeda Bersama Indonesia Tbk PT224,00228,00220,00+2,00+0,90%1,16M30/11 
 Wir Asia Tbk PT157,00175,00154,00-8,00-4,85%653,69M30/11 
 Sigma Energy Compressindo Tbk PT171,00182,00170,00-10,00-5,52%22,32M30/11 
 GoTo Gojek Tokopedia PT151,00170,00151,00-11,00-6,79%3,17B30/11 
 Teladan Prima Agro PT Tbk580,00580,00575,000,000,00%208,80K30/11 
 Murni Sadar Tbk PT1.720,001.735,001.645,00+30,00+1,78%19,21M30/11 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%162,00K30/11 
 Indo Boga Sukses Tbk PT91,0092,0088,00-1,00-1,09%480,70K30/11 
 Oscar Mitra Sukses Sejahtera Tbk PT29,0029,0027,00+1,00+3,57%3,06M30/11 
 Cilacap Samudera Fishing Industry128,00136,00127,00-8,00-5,88%12,05M30/11 
 Chemstar Indonesia Tbk PT101,00107,00101,00-3,00-2,88%6,00M30/11 
 Arkora Hydro Tbk PtT685,00700,00685,00-5,00-0,72%8,79M30/11 
 Cerestar Indonesia Tbk PT230,00230,00226,000,000,00%1,85M30/11 
 PT Dewi SHRI Farmindo Tbk228,00230,00224,000,000,00%22,80M30/11 
 Tera Data Indonusa Tbk PT244,00254,00242,00-8,00-3,17%7,22M30/11 
 Bangun Karya Perkasa Jaya PT Tbk520,00520,00484,000,000,00%61,83M30/11 
 Habco Trans Maritima Tbk PT394,00402,00390,00-8,00-1,99%21,72M30/11 
 Utama Radar Cahaya Tbk PT98,00100,0096,00-1,00-1,01%451,50K30/11 
 Aman Agrindo Tbk PT246,00252,00240,00+2,00+0,82%7,92M30/11 
 Agung Menjangan Mas Tbk PT50,0050,0046,00+4,00+8,70%4,96M30/11 
 Jhonlin Agro Raya PT Tbk294,00310,00294,00-20,00-6,37%8,29M30/11 
 Sari Kreasi Boga PT Tbk185,00195,00174,00+8,00+4,52%373,53M30/11 
 Mora Telematika Indonesia Tbk PT560,00570,00555,000,000,00%4,98M30/11 
 Kusuma Kemindo Sentosa PT133,00136,00129,00+1,00+0,76%16,24M30/11 
 Pelayaran Nasional Ekalya204,00212,00200,00+2,00+0,99%26,20M30/11 
 Estee Gold Feet PT Tbk222,00230,00216,000,000,00%9,39M30/11 
 Klinko Karya Imaji PT Tbk43,0044,0042,00-1,00-2,27%1,01M30/11 
 Rohartindo Nusantara Luas Tbk Pt83,0086,0083,000,000,00%3,71M30/11 
 Toba Surimi Industries Tbk Pt216,00224,00214,00-4,00-1,82%8,30M30/11 
 Hetzer Medical Indonesia Tbk PT206,00210,00193,00+6,00+3,00%42,35M30/11 
 Black Diamond Resources Tbk PT193,00202,00192,00-6,00-3,02%13,28M30/11 
 Segar Kumala Indonesia Tbk PT830,00845,00810,00+20,00+2,47%1,08M30/11 
 Famon Awal Bros Sedaya Tbk PT780,00785,00770,000,000,00%1,79M30/11 
 Citra Borneo Utama PT Tbk855,00895,00805,00+40,00+4,91%1,56M30/11 
 PT Menthobi Karyatama Raya Tbk130,00131,00128,00-1,00-0,76%13,65M30/11 
 Jayamas Medica Industri PT256,00262,00252,00-4,00-1,54%118,28M30/11 
 PT Wulandari Bangun Laksana Tbk338,00362,00288,00+46,00+15,75%2,05B30/11 
 PT Primadaya Plastisindo Tbk204,00208,00200,00-2,00-0,97%13,18M30/11 
 Puri Sentul Permai Tbk PT175,00176,00159,00+11,00+6,71%171,64M30/11 
 Ketrosden Triasmitra PT244,00272,00226,00+18,00+7,96%33,16M30/11 
 Bersama Zatta Jaya Tbk PT194,00216,00194,00-14,00-6,73%151,38M30/11 

Berita Pasar Saham

Ditutup ke Level 7.081, IHSG Rabu Menguat 0,98 Persen
Ditutup ke Level 7.081, IHSG Rabu Menguat 0,98 Persen Oleh Pasar Dana - 30/11/2022

  Pasardana.id - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan sore ini, Rabu (30/11/2022) Berhasil Menguat ke zona hijau dengan ditutup Naik 0,98% atau meningkat...

Analisa & Opini Pasar Saham

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Kamis, 1 Desember 2022
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3,41T
Phapros (PEHA) 7,12 /  -- 310,9B /  -- 667,80B
Indonesia Pondasi Raya Tbk PT (IDPR) 2,48 /  -- 291,8B /  -- 340,51B
Dua Putra Utama Makmur PT (DPUM) -0,39 /  -- 154,5B /  -- 208,23B
Daftar dengan Google
atau
Daftar dengan Email