Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 119 | 122 | 118 | -4.131 | -97,20% | 9,65M | ||
| 36 | 36 | 36 | -10.964 | -99,67% | 5K | ||
| 695 | 695 | 650 | -3.105 | -81,71% | 5,2K | ||
| 700 | 705 | 690 | -500 | -41,67% | 593,7K | ||
| 740 | 750 | 720 | +580 | +362,50% | 1,32M | ||
| 615 | 650 | 560 | +295 | +92,19% | 625K | ||
| 1.370 | 1.375 | 1.360 | -1.730 | -55,81% | 6,71M | ||
| 3.000 | 3.000 | 3.000 | +2.750 | 0,00% | 300 | ||
| 61 | 62 | 61 | -189 | -75,60% | 13,9K | ||
| 1.380 | 1.385 | 1.370 | -3.120 | -69,33% | 55,9K | ||
| 690 | 800 | 680 | -5.560 | -88,96% | 346,9K | ||
| 2.460 | 2.470 | 2.460 | -490 | -16,61% | 44,2K | ||
| 268 | 270 | 266 | +68 | +34,00% | 22K | ||
| 404 | 408 | 398 | -316 | -43,89% | 21,43M | ||
| 2.460 | 2.470 | 2.460 | -3.040 | -55,27% | 7,9K | ||
| 52 | 53 | 52 | -8.448 | -99,39% | 178,3K | ||
| 123 | 136 | 118 | -7.427 | -98,37% | 15,02M | ||
| 43 | 43 | 43 | -5.357 | -99,20% | 431,3K | ||
| 456 | 458 | 454 | -5.244 | -92,00% | 3,7K | ||
| 7.950 | 7.950 | 7.400 | +7.825 | 0,00% | 6,1K | ||
| 13.850 | 14.300 | 13.825 | +11.350 | +454,00% | 380,4K | ||
| 5.825 | 5.925 | 5.825 | -3.425 | -37,03% | 300 | ||
| 228 | 302 | 228 | -722 | -76,00% | 7,47M | ||
| 3.500 | 3.500 | 3.410 | -9.000 | -72,00% | 19,4K | ||
| 60 | 60 | 55 | 0 | 0,00% | 0 | ||
| 326 | 326 | 318 | -5.674 | -94,57% | 223K | ||
| 149 | 163 | 148 | -2.451 | -94,27% | 4,62M | ||
| 75 | 75 | 75 | -95 | -55,88% | 500 | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 406 | 406 | 406 | -6.794 | -94,36% | 100 | ||
| 184 | 193 | 177 | -266 | -59,11% | 5,56M | ||
| 3.140 | 3.150 | 3.120 | +2.945 | 0,00% | 5,1K | ||
| 1.060 | 1.075 | 1.000 | -3.940 | -78,80% | 207,3K | ||
| 89 | 92 | 89 | -4.911 | -98,22% | 12,3K | ||
| 26.850 | 27.000 | 26.850 | +24.750 | 0,00% | 15,2K | ||
| 870 | 870 | 870 | +670 | +335,00% | 11K | ||
| 159 | 159 | 159 | 0 | 0,00% | 0 | ||
| 172 | 176 | 160 | +97 | +129,33% | 249K | ||
| 150 | 150 | 148 | -400 | -72,73% | 1,48M | ||
| 120 | 120 | 112 | 0 | 0,00% | 0 | ||
| 470 | 472 | 464 | +302 | +179,76% | 1,12M | ||
| 41 | 42 | 41 | -79 | -65,83% | 151,8K | ||
| 1.205 | 1.210 | 1.150 | -3.895 | -76,37% | 3,1K | ||
| 2.510 | 2.510 | 2.500 | -2.440 | -49,29% | 1,2K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 90 | 91 | 89 | -2.910 | -97,00% | 412,3K | ||
| 394 | 402 | 374 | -56 | -12,44% | 3,08M | ||
| 452 | 452 | 452 | -6.348 | -93,35% | 1K | ||
| 462 | 462 | 440 | +212 | +84,80% | 2,2K | ||
| 85 | 95 | 79 | -515 | -85,83% | 25,59M | ||
| 625 | 640 | 600 | -1.875 | -75,00% | 1,38M | ||
| 338 | 346 | 336 | -162 | -32,40% | 9,59M | ||
| 316 | 318 | 310 | +201 | +174,78% | 5,7K | ||
| 63 | 63 | 61 | -1.212 | -95,06% | 31,1K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 1.325 | 1.410 | 1.325 | -2.425 | -64,67% | 25,1K | ||
| 2.200 | 2.200 | 2.160 | +1.100 | +100,00% | 46,1K | ||
| 198 | 198 | 198 | -652 | -76,71% | 2,8K | ||
| 222 | 222 | 220 | -14.078 | -98,45% | 169,7K | ||
| 492 | 498 | 488 | -358 | -42,12% | 3,95M | ||
| 635 | 635 | 635 | -6.615 | -91,24% | 100 | ||
| 6.525 | 6.575 | 6.225 | +775 | +13,48% | 20,3K | ||
| 705 | 710 | 685 | +475 | +206,52% | 2,8M | ||
| 498 | 498 | 496 | -11.302 | -95,78% | 21,7K | ||
| 426 | 426 | 338 | 0 | 0,00% | 0 | ||
| 4.280 | 4.360 | 4.170 | +530 | +14,13% | 6,46M | ||
| 770 | 770 | 755 | -50 | -6,10% | 46,89M | ||
| 120 | 123 | 120 | -2.380 | -95,20% | 2,9M | ||
| 3.850 | 4.050 | 3.800 | +2.750 | +250,00% | 531,57M | ||
| 282 | 288 | 272 | +132 | +88,00% | 73,3M | ||
| 725 | 725 | 710 | +335 | +85,90% | 3M | ||
| 11.225 | 11.250 | 11.150 | +8.900 | +382,80% | 53,5K | ||
| 133 | 135 | 131 | -232 | -63,56% | 27,65M | ||
| 9.975 | 9.975 | 9.900 | +6.125 | +159,09% | 50,7K | ||
| 492 | 496 | 482 | +242 | +96,80% | 1,34M | ||
| 1.470 | 1.480 | 1.440 | -2.530 | -63,25% | 31,06M | ||
| 244 | 250 | 236 | +139 | +132,38% | 82,71M | ||
| 432 | 444 | 400 | +207 | +92,00% | 486,7K | ||
| 75 | 76 | 75 | -1.225 | -94,23% | 2,8K | ||
| 132 | 137 | 123 | +22 | +20,00% | 4,24M | ||
| 1.345 | 1.360 | 1.315 | -55 | -3,93% | 104,51M | ||
| 154 | 159 | 152 | -1.408 | -90,14% | 3,78M | ||
| 176 | 176 | 176 | -44 | -20,00% | 100 | ||
| 2.530 | 2.530 | 2.530 | +2.305 | 0,00% | 109,6K | ||
| 675 | 685 | 670 | +555 | +462,50% | 779,3K | ||
| 498 | 505 | 498 | -6.002 | -92,34% | 37,3K | ||
| 346 | 352 | 338 | +241 | +229,52% | 162,2K | ||
| 376 | 378 | 376 | -5.624 | -93,73% | 161,1K | ||
| 4.740 | 4.740 | 4.710 | +2.290 | +93,47% | 13,7K | ||
| 32 | 32 | 31 | -8.868 | -99,64% | 81,5K | ||
| 600 | 600 | 560 | 0 | 0,00% | 163K | ||
| 6.450 | 6.700 | 6.325 | +4.900 | +316,13% | 2,25M | ||
| 825 | 830 | 820 | -7.725 | -90,35% | 439K | ||
| 5.025 | 5.075 | 5.025 | -9.825 | -66,16% | 24,72M | ||
| 2.270 | 2.290 | 2.250 | +1.695 | +294,78% | 4,57M | ||
| 12 | 12 | 11 | -258 | -95,56% | 412,5K | ||
| 372 | 378 | 340 | -1.128 | -75,20% | 1,02M | ||
| 40 | 40 | 39 | -7.935 | -99,50% | 3,26M | ||
| 83 | 83 | 83 | -10.617 | -99,22% | 2,7K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 15 | 15 | 15 | -610 | -97,60% | 38,47M | ||
| 68 | 70 | 67 | -9.682 | -99,30% | 1,84M | ||
| 5.600 | 5.650 | 5.575 | +4.750 | +558,82% | 43,32M | ||
| 64 | 65 | 62 | -286 | -81,71% | 224,38M | ||
| 131 | 131 | 130 | -19 | -12,67% | 1,75M | ||
| 2.620 | 2.630 | 2.590 | -9.380 | -78,17% | 1M | ||
| 460 | 464 | 458 | +345 | +300,00% | 469,2K | ||
| 76 | 79 | 75 | -44 | -36,67% | 38,23M | ||
| 4.090 | 4.100 | 3.950 | +3.850 | 0,00% | 82,5K | ||
| 236 | 240 | 234 | -10.764 | -97,85% | 2,22M | ||
| 7.300 | 7.425 | 7.300 | +6.625 | +981,48% | 68,25M | ||
| 234 | 236 | 232 | -566 | -70,75% | 2,61M | ||
| 4.990 | 5.000 | 4.990 | +3.790 | +315,83% | 400 | ||
| 2.050 | 2.050 | 2.020 | +670 | +48,55% | 3,1K | ||
| 610 | 620 | 600 | +235 | +62,67% | 218,9K | ||
| 995 | 1.000 | 990 | +395 | +65,83% | 2,57M | ||
| 1.445 | 1.490 | 1.365 | -2.030 | -58,42% | 24,14M | ||
| 54 | 55 | 52 | -46 | -46,00% | 29,18M | ||
| 570 | 575 | 565 | +140 | +32,56% | 3,83M | ||
| 1.185 | 1.200 | 1.160 | -8.715 | -88,03% | 554,8K | ||
| 27 | 27 | 27 | -113 | -80,71% | 41,78M | ||
| 5.175 | 5.225 | 5.150 | +4.300 | +491,43% | 138,54M | ||
| 840 | 840 | 835 | +690 | +460,00% | 2,7K | ||
| 1.440 | 1.460 | 1.435 | +640 | +80,00% | 28,95M | ||
| 2.360 | 2.370 | 2.350 | -490 | -17,19% | 16,6K | ||
| 83 | 84 | 82 | -17 | -17,00% | 2,57M | ||
| 79 | 79 | 77 | -121 | -60,50% | 3,48M | ||
| 4.810 | 4.830 | 4.750 | +2.860 | +146,67% | 1,14M | ||
| 1.150 | 1.240 | 1.145 | -2.050 | -64,06% | 428,35M | ||
| 16.575 | 16.600 | 16.400 | +10.775 | +185,78% | 72,7K | ||
| 61 | 62 | 59 | -89 | -59,33% | 809,1K | ||
| 127 | 131 | 127 | -43 | -25,29% | 11,35M | ||
| 62 | 64 | 61 | 0 | 0,00% | 0 | ||
| 725 | 725 | 725 | -7.175 | -90,82% | 100 | ||
| 442 | 444 | 442 | +322 | +268,33% | 108,8K | ||
| 1.010 | 1.015 | 1.000 | -1.115 | -52,47% | 6,33M | ||
| 27 | 27 | 26 | -848 | -96,91% | 109K | ||
| 1.470 | 1.525 | 1.465 | +1.270 | +635,00% | 421,5K | ||
| 10.475 | 10.500 | 10.375 | +9.075 | +648,21% | 70,76M | ||
| 274 | 278 | 268 | +174 | +174,00% | 24,19M | ||
| 120 | 120 | 117 | -35 | -22,58% | 346,53M | ||
| 232 | 232 | 230 | -2.768 | -92,27% | 76,8K | ||
| 36 | 36 | 33 | -84 | -70,00% | 1,37M | ||
| 55 | 56 | 55 | -205 | -78,85% | 330,1K | ||
| 51 | 52 | 50 | -59 | -53,64% | 1,26M | ||
| 158 | 160 | 156 | -477 | -75,12% | 115,48M | ||
| 97 | 98 | 94 | -4.403 | -97,84% | 618,48M | ||
| 1.220 | 1.280 | 1.215 | +670 | +121,82% | 63,78M | ||
| 4 | 4 | 4 | -121 | -96,80% | 50,14M | ||
| 58 | 59 | 55 | -492 | -89,45% | 28,45M | ||
| 18 | 18 | 18 | -3.482 | -99,49% | 43K | ||
| 46 | 46 | 46 | -154 | -77,00% | 3K | ||
| 1.395 | 1.400 | 1.385 | +995 | +248,75% | 435,1K | ||
| 480 | 488 | 478 | +280 | +140,00% | 22,3K | ||
| 50 | 50 | 50 | -60 | -54,55% | 1,75M | ||
| 50 | 50 | 48 | -75 | -60,00% | 483,4K | ||
| 120 | 120 | 120 | -2.330 | -95,10% | 1,94M | ||
| 500 | 500 | 494 | -4.600 | -90,20% | 304K | ||
| 9.025 | 9.050 | 8.950 | +6.825 | +310,23% | 12,45M | ||
| 4.850 | 4.870 | 4.770 | -250 | -4,90% | 8,07M | ||
| 1.350 | 1.360 | 1.315 | -3.850 | -74,04% | 34,01M | ||
| 29 | 29 | 29 | -2.346 | -98,78% | 2K | ||
| 1.500 | 1.510 | 1.500 | -1.100 | -42,31% | 5,4K | ||
| 422 | 430 | 418 | -8.428 | -95,23% | 5,71M | ||
| 1.085 | 1.095 | 1.075 | +885 | +442,50% | 257K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 65 | 66 | 63 | -270 | -80,60% | 177,42M | ||
| 1.705 | 1.715 | 1.705 | -4.495 | -72,50% | 18K | ||
| 720 | 730 | 700 | +570 | +380,00% | 16,41M | ||
| 53 | 54 | 52 | -847 | -94,11% | 2,96M | ||
| 840 | 840 | 805 | -1.010 | -54,59% | 51,87M | ||
| 344 | 348 | 340 | -7.756 | -95,75% | 188,5K | ||
| 208 | 222 | 206 | -7.292 | -97,23% | 1,29M | ||
| 3.990 | 3.990 | 3.990 | +840 | +26,67% | 200 | ||
| 118 | 121 | 116 | -232 | -66,29% | 11,18M | ||
| 230 | 234 | 230 | -6.270 | -96,46% | 201,6K | ||
| 238 | 240 | 238 | -3.812 | -94,12% | 9,5K | ||
| 480 | 484 | 472 | +80 | +20,00% | 50,19M | ||
| 200 | 202 | 198 | +40 | +25,00% | 29,99M | ||
| 448 | 450 | 438 | -552 | -55,20% | 50,56M | ||
| 70 | 77 | 70 | 0 | 0,00% | 0 | ||
| 114 | 117 | 113 | 0 | 0,00% | 0 | ||
| 8 | 8 | 7 | -97 | -92,38% | 17,97M | ||
| 4 | 4 | 4 | -556 | -99,29% | 34,86M | ||
| 6.350 | 7.050 | 6.350 | +3.150 | +98,44% | 13,6K | ||
| 59 | 59 | 59 | -441 | -88,20% | 16,6K | ||
| 4.000 | 4.480 | 3.730 | +3.870 | 0,00% | 923K | ||
| 316 | 316 | 256 | -184 | -36,80% | 4,62M | ||
| 18 | 18 | 18 | 0 | 0,00% | 0 | ||
| 1.295 | 1.310 | 1.280 | -4.205 | -76,45% | 6,75M | ||
| 280 | 282 | 276 | +165 | +143,48% | 90,6K | ||
| 69 | 69 | 68 | -681 | -90,80% | 31,35M | ||
| 264 | 272 | 258 | +39 | +17,33% | 174,7K | ||
| 226 | 230 | 226 | -1.024 | -81,92% | 12,96M | ||
| 75 | 75 | 75 | -1.075 | -93,48% | 700 | ||
| 760 | 770 | 735 | +260 | +52,00% | 57,9K | ||
| 284 | 292 | 276 | -66 | -18,86% | 20,3K | ||
| 4.370 | 4.420 | 4.200 | +3.795 | +660,00% | 5,1K | ||
| 92 | 94 | 92 | -133 | -59,11% | 19,1M | ||
| 1.925 | 1.925 | 1.925 | -1.075 | -35,83% | 2,9K | ||
| 436 | 436 | 436 | 0 | 0,00% | 0 | ||
| 143 | 143 | 140 | -107 | -42,80% | 628K | ||
| 16.000 | 16.150 | 16.000 | +5.750 | +56,10% | 323,5K | ||
| 124 | 125 | 123 | -36 | -22,50% | 347,6K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 1.350 | 1.360 | 1.295 | -3.850 | -74,04% | 35,23M | ||
| 635 | 665 | 635 | -6.565 | -91,18% | 9,1K | ||
| 6.525 | 6.550 | 6.475 | +3.725 | +133,04% | 325,3K | ||
| 770 | 790 | 770 | -9.230 | -92,30% | 103,4K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 1.060 | 1.175 | 970 | -5.940 | -84,86% | 52,1K | ||
| 3.460 | 3.460 | 3.460 | +560 | +19,31% | 4,08M | ||
| 48 | 48 | 48 | -82 | -63,08% | 3,3M | ||
| 8.400 | 8.450 | 8.225 | -2.200 | -20,75% | 6,39M | ||
| 150 | 152 | 144 | -3.800 | -96,20% | 150,7K | ||
| 1.490 | 1.520 | 1.430 | -1.460 | -49,49% | 28,61M | ||
| 52 | 53 | 52 | -3.448 | -98,51% | 313,6K | ||
| 26.375 | 26.550 | 26.000 | +12.375 | +88,39% | 2,49M | ||
| 6.775 | 6.850 | 6.775 | -3.225 | -32,25% | 1,15M | ||
| 126 | 126 | 126 | 0 | 0,00% | 0 | ||
| 11.475 | 11.625 | 11.475 | +6.080 | +112,70% | 2,74M | ||
| 7.150 | 7.175 | 6.975 | +950 | +15,32% | 22,47M | ||
| 208 | 212 | 202 | -292 | -58,40% | 4,45M | ||
| 1.335 | 1.345 | 1.325 | -2.465 | -64,87% | 593K | ||
| 127 | 129 | 127 | -83 | -39,52% | 14,7K | ||
| 9.600 | 11.800 | 9.075 | +9.350 | 0,00% | 757,5K | ||
| 10.875 | 10.925 | 10.725 | +3.875 | +55,36% | 1,64M | ||
| 296 | 300 | 292 | -8.704 | -96,71% | 354,5K | ||
| 675 | 685 | 670 | +95 | +16,38% | 17,21M | ||
| 575 | 575 | 565 | -7.675 | -93,03% | 5,4K | ||
| 10 | 10 | 10 | 0 | 0,00% | 0 | ||
| 4.910 | 4.910 | 4.900 | +3.910 | +391,00% | 500 | ||
| 18 | 19 | 18 | -732 | -97,60% | 3,16M | ||
| 202 | 206 | 200 | -6.298 | -96,89% | 39,37M | ||
| 27 | 33 | 27 | -3.348 | -99,20% | 6,96M | ||
| 40 | 40 | 38 | -78 | -66,10% | 22,6K | ||
| 270 | 300 | 266 | +20 | +8,00% | 309,15M | ||
| 128 | 131 | 122 | -372 | -74,40% | 807,6K | ||
| 1.545 | 1.565 | 1.540 | -5.655 | -78,54% | 10,41M | ||
| 4.900 | 4.910 | 4.810 | +3.200 | +188,24% | 12,37M | ||
| 272 | 272 | 266 | +47 | +20,89% | 15,87M | ||
| 98 | 100 | 96 | -517 | -84,07% | 12,11M | ||
| 660 | 660 | 650 | -4.540 | -87,31% | 451,8K | ||
| 615 | 615 | 610 | -4.135 | -87,05% | 73,1K | ||
| 346 | 346 | 330 | -1.154 | -76,93% | 66,1K | ||
| 180 | 184 | 174 | -4.770 | -96,36% | 178,93M | ||
| 1.740 | 1.755 | 1.710 | -6.060 | -77,69% | 22,78M | ||
| 1.500 | 1.500 | 1.500 | +700 | +87,50% | 300 | ||
| 25 | 25 | 25 | -2.725 | -99,09% | 341K | ||
| 50 | 50 | 50 | 0 | 0,00% | 0 | ||
| 740 | 755 | 730 | +540 | +270,00% | 1,05M | ||
| 426 | 426 | 416 | -3.074 | -87,83% | 195,7K | ||
| 141 | 143 | 140 | -259 | -64,75% | 1,1M | ||
| 124 | 130 | 123 | -726 | -85,41% | 14,27M | ||
| 8 | 9 | 8 | -207 | -96,28% | 2,67M | ||
| 81 | 81 | 81 | -2.919 | -97,30% | 4,3K | ||
| 995 | 1.000 | 995 | -1.955 | -66,27% | 125,3K | ||
| 22 | 22 | 22 | -178 | -89,00% | 948,2K | ||
| 755 | 755 | 745 | -170 | -18,38% | 93,1K | ||
| 4.400 | 4.900 | 4.250 | +2.175 | +97,75% | 296,4K | ||
| 88 | 90 | 82 | -3.162 | -97,29% | 119,88M | ||
| 56 | 56 | 55 | -8.094 | -99,31% | 129,9K | ||
| 97 | 97 | 94 | -2.703 | -96,54% | 4,29M | ||
| 1.000 | 1.005 | 970 | -3.650 | -78,49% | 23,6M | ||
| 38 | 42 | 38 | -67 | -63,81% | 11,68M | ||
| 830 | 835 | 800 | -50 | -5,68% | 3,17M | ||
| 2.400 | 2.400 | 2.380 | -4.950 | -67,35% | 114,9K | ||
| 103 | 107 | 101 | -637 | -86,08% | 1,35M | ||
| 1.650 | 1.670 | 1.620 | -6.250 | -79,11% | 1,29M | ||
| 50 | 51 | 50 | -7.100 | -99,30% | 12,51M | ||
| 2.780 | 2.830 | 2.690 | -6.520 | -70,11% | 7,15M | ||
| 1.240 | 1.245 | 1.205 | -3.110 | -71,49% | 54,2M | ||
| 324 | 328 | 322 | -576 | -64,00% | 32,56M | ||
| 170 | 170 | 167 | -80 | -32,00% | 366,8K | ||
| 615 | 630 | 615 | -6.185 | -90,96% | 4,75M | ||
| 420 | 432 | 420 | +180 | +75,00% | 41,6K | ||
| 460 | 460 | 446 | +185 | +67,27% | 20,5M | ||
| 135 | 139 | 133 | -4.865 | -97,30% | 900K | ||
| 9 | 9 | 8 | -386 | -97,72% | 428,9K | ||
| 1.695 | 1.710 | 1.680 | +1.070 | +171,20% | 25,65M | ||
| 9 | 10 | 9 | -1.166 | -99,23% | 1,68M | ||
| 138 | 146 | 136 | -462 | -77,00% | 932,7K | ||
| 1.035 | 1.035 | 1.020 | -465 | -31,00% | 4,45M | ||
| 1.025 | 1.040 | 1.015 | -575 | -35,94% | 104K | ||
| 45 | 45 | 45 | -655 | -93,57% | 14,42M | ||
| 85 | 89 | 81 | -165 | -66,00% | 64,07M | ||
| 174 | 180 | 166 | -326 | -65,20% | 193,08M | ||
| 104 | 107 | 101 | -1.416 | -93,16% | 10,15M | ||
| 8 | 8 | 7 | -6.792 | -99,88% | 178,8K | ||
| 51 | 52 | 51 | -4.599 | -98,90% | 3,81M | ||
| 360 | 364 |