Saham Taiwan

Ketahui data terkini dari pasar modal di Taiwan, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
TCC Holdings	26,00	26,25	25,60	-1,20	-4,41%	11,1M	08:05:07
Asia Cement Corp	35,55	36,10	35,35	-1,70	-4,56%	856K	08:04:56
Chia Hsin Cement	13,00	13,25	13,00	-0,45	-3,35%	240K	08:04:07
UCC	25,70	26,10	25,60	-0,80	-3,02%	179K	08:04:51
Lucky Cement	10,55	10,65	10,55	-0,20	-1,86%	226K	08:04:58
HsingTa	12,75	12,80	12,70	-0,10	-0,78%	39K	08:09:35
Southeast Cement	14,00	14,20	13,90	-0,45	-3,11%	67K	08:07:07
Wei-Chuan Foods	12,45	12,45	12,10	-0,35	-2,73%	654K	08:11:15
Ve Wong Corp	44,25	44,75	43,10	0,00	0,00%	0	05/11
Great Wall Ent	49,45	50,00	48,95	-1,05	-2,08%	667K	08:11:08
Charoen Pokphand Enterprise	101,00	102,50	100,00	-2,00	-1,94%	531K	08:11:14
Uni-President	78,10	79,00	77,10	-2,80	-3,46%	2,66M	08:11:19
AGV	9,18	9,35	9,13	-0,26	-2,75%	167K	08:10:42
Taisun	12,60	12,90	12,50	-0,55	-4,18%	348K	08:09:10
Fwusow	10,95	11,10	10,95	-0,30	-2,67%	138K	08:08:42
TaiRoun	10,05	10,20	10,05	-0,15	-1,47%	18K	08:10:49
Formosa Oilseed	25,15	26,40	25,05	-1,00	-3,82%	29K	08:09:39
Standard Foods	26,90	27,55	26,80	-0,90	-3,24%	572K	08:10:33
LHIC	37,55	38,30	37,10	-1,40	-3,59%	667K	08:11:18
Lian Hwa Foods	69,50	69,70	68,30	-2,00	-2,80%	132K	08:11:00
TTET	158,50	160,00	156,50	-4,00	-2,46%	76K	08:10:31
Ten Ren	27,85	28,15	27,85	-0,35	-1,24%	2K	08:07:13
Hey-Song	31,70	32,15	31,65	-0,60	-1,86%	57K	08:07:26
Shin Tai	32,35	33,60	32,35	0,00	0,00%	0	05/11
Hunya Foods	26,60	26,70	26,40	0,00	0,00%	0	05/11
Formosa Plastics	61,00	61,10	58,90	-4,10	-6,30%	10,02M	08:11:19
Nan Ya Plastics	224,50	224,50	224,50	-24,50	-9,84%	2,57M	08:11:17
USI Corp	10,85	10,90	10,50	-0,50	-4,41%	1,17M	08:11:17
CGPC	10,50	10,55	10,20	-0,60	-5,41%	573K	08:10:36
San Fang	29,10	29,40	28,80	-1,40	-4,59%	217K	08:11:09
Asia Polymer	12,05	12,30	11,95	-0,85	-6,59%	650K	08:11:11
Taita	11,10	11,15	10,70	-0,65	-5,53%	997K	08:11:11
TSMC	7,80	7,96	7,62	-0,41	-4,99%	801K	08:11:19
GPPC	12,35	12,40	11,80	-0,70	-5,36%	5,38M	08:11:11
UPC Technology	11,45	11,60	10,85	-0,20	-1,72%	2,06M	08:11:16
CPDC	7,15	7,20	6,99	-0,40	-5,30%	6,71M	08:11:17
Tah Hsin	68,60	68,60	66,70	-1,00	-1,44%	6K	08:07:57
Sun Yad	9,15	9,20	8,88	-0,57	-5,86%	584K	08:10:40
Tong Yang	73,70	74,10	72,40	-4,00	-5,15%	487K	08:11:13
OPC	33,10	34,00	33,10	-1,20	-3,50%	57K	08:10:47
Yonyu	21,15	21,35	21,10	-0,50	-2,31%	15K	08:09:23
Globe Tape	9,69	9,69	9,69	-0,11	-1,12%	1K	08:05:41
Universal Inc	24,35	24,85	23,95	-1,05	-4,13%	161K	08:10:20
FCFC	60,80	61,00	58,90	-4,20	-6,46%	6,83M	08:11:15
Asia Plastic	3,83	3,92	3,82	-0,14	-3,53%	19K	08:11:11
Hiroca Holdings	13,25	13,25	12,40	-0,15	-1,12%	24K	08:04:03
Y.C.C.	39,15	39,90	39,00	-1,15	-2,85%	17K	08:10:39
Victory	4,50	4,60	4,50	-0,31	-6,44%	18K	08:06:03
FENC	26,90	27,25	26,35	-1,25	-4,44%	3,09M	08:11:16
SSFC	20,35	20,55	20,00	-1,65	-7,50%	2,32M	08:11:16
NYDF	25,75	26,25	25,55	-0,50	-1,90%	79K	08:11:11
Hung Chou Fiber	9,17	9,39	9,15	0,00	0,00%	0	05/11
Tung Ho	17,10	17,40	16,80	-0,45	-2,56%	17K	08:10:11
KFIC	14,50	14,70	13,50	-0,40	-2,68%	2,75M	08:11:15
Carnival Industrial	7,79	7,81	7,75	-0,17	-2,14%	61K	08:10:55
Tong-Hwa	17,80	17,80	17,75	0,00	0,00%	5K	08:11:20
Shinkong Textile	62,70	63,00	62,70	-1,00	-1,57%	8K	08:02:43
Reward Wool	30,60	30,60	30,60	-3,30	-9,73%	5K	08:11:18
Trk	13,60	14,30	13,55	-0,90	-6,21%	83K	08:11:16
F.T.C	17,10	17,15	16,80	-0,95	-5,26%	1,6M	08:11:17
Chung Fu	20,300	20,650	20,300	0,000	0,00%	0	05/11
Hua Yu Lien	32,00	33,00	31,75	-2,65	-7,65%	47K	08:10:31
GTM	30,10	30,60	30,05	-1,10	-3,53%	18K	08:10:14
SanDi Properties	21,750	21,750	21,500	0,000	0,00%	2K	08:02:41
Ascent Dev	28,85	29,00	28,60	0,00	0,00%	0	05/11
Tainan Spinning	12,45	12,70	12,25	-0,65	-4,96%	977K	08:11:15
Tah Tong	9,54	9,54	9,18	+0,25	+2,69%	3K	08:05:50
Advancetek	24,30	24,95	24,30	-1,30	-5,08%	93K	08:09:09
Lily Textile	23,50	23,50	23,20	0,00	0,00%	0	05/11
Lealea	5,83	5,90	5,77	-0,28	-4,58%	320K	08:11:16
Universal Textile	9,90	9,97	9,90	-0,09	-0,90%	13K	08:10:56
Hong Ho	12,35	12,70	12,30	-0,35	-2,76%	55K	08:09:59
Li Peng	5,58	5,82	5,50	-0,34	-5,74%	402K	08:10:51
Nien Hsing	16,55	16,70	16,55	-0,25	-1,49%	7K	08:00:33
Hong Yi Fiber	10,45	10,50	10,35	-0,20	-1,88%	9K	08:10:40
Ta Jiang	10,40	10,40	10,40	-0,55	-5,02%	3K	08:00:05
TTF	11,60	11,75	11,60	-0,35	-2,93%	4K	08:10:44
Zig Sheng	8,56	8,89	8,44	-0,41	-4,57%	392K	08:09:42
Yi Jinn	14,15	14,20	14,05	-0,15	-1,05%	33K	08:05:46
Lan Fa	16,85	17,05	16,75	-0,30	-1,75%	68K	08:10:47
Everest Textile	5,80	5,90	5,72	-0,15	-2,52%	93K	08:10:40
CS Investment Holding	17,35	17,50	17,10	-0,05	-0,29%	10K	08:11:10
De Licacy	8,99	9,27	8,91	-0,37	-3,95%	90K	08:11:12
Wisher Ind	11,35	11,35	11,35	-0,05	-0,44%	19K	08:03:17
Acelon	13,50	13,70	12,85	-0,75	-5,26%	169K	08:09:44
Tex-Ray	7,50	7,64	7,50	-0,29	-3,72%	93K	08:10:26
Chang Ho	13,15	13,15	13,15	-0,10	-0,75%	6K	08:03:47
Evertex	23,35	23,35	23,35	0,00	0,00%	0	05/11
Solytech	8,15	8,43	7,99	-0,18	-2,16%	47K	08:10:20
Tri Ocean	89,40	89,40	88,40	+0,80	+0,90%	3K	08:10:00
Tainan	16,55	17,40	16,55	-1,10	-6,23%	56K	08:09:17
Honmyue	9,70	9,73	9,70	-0,12	-1,22%	23K	08:10:15
Big Sunshine	24,20	25,00	22,05	-0,25	-1,02%	88K	08:10:12
Eclat Textile	327,00	332,50	321,50	-12,50	-3,68%	868K	08:11:17
Makalot	205,50	208,00	202,50	-9,00	-4,20%	596K	08:11:17
Shihlin Electric	153,00	155,50	152,00	-15,50	-9,20%	521K	08:11:09
TECO Electric	58,20	58,70	57,20	-5,20	-8,20%	2,7M	08:11:21
Right Way	8,99	9,19	8,92	-0,30	-3,23%	40K	08:10:49
Jui Li	5,90	6,00	5,88	-0,25	-4,07%	26K	08:05:49
CHEM	133,00	135,00	131,00	-10,50	-7,32%	1,12M	08:11:14
AEC	75,40	75,40	75,40	-8,30	-9,92%	372K	08:11:15
Rexon	23,95	24,30	23,40	-2,00	-7,71%	354K	08:11:06
Lee Chi	9,75	9,81	9,65	-0,25	-2,50%	55K	08:10:34
Fortune Electric	444,50	444,50	444,50	-49,00	-9,93%	156K	08:11:14
Ta Yih Industrial	23,85	24,10	23,80	-0,35	-1,45%	10K	08:10:00
TYC Brother	23,00	23,35	22,40	-1,85	-7,44%	263K	08:11:08
Gordon Auto	22,90	23,50	22,50	-2,05	-8,22%	270K	08:11:20
KSC	64,00	64,00	62,60	0,00	0,00%	0	05/11
Sun Race	15,45	15,75	15,30	-1,20	-7,21%	59K	08:10:12
Basso	29,35	30,00	28,85	-1,30	-4,24%	67K	08:11:07
Anderson	22,45	22,45	22,45	-2,45	-9,84%	643K	08:11:08
Awea	25,55	26,00	25,55	-1,15	-4,31%	6K	08:10:33
Kaulin Mfg	10,50	10,90	10,50	-0,40	-3,67%	74K	08:10:04
CMP	20,80	21,05	20,55	-0,65	-3,03%	298K	08:11:00
Mobiletron	24,70	24,95	24,00	-1,05	-4,08%	29K	08:09:14
China Ecotek	43,70	44,75	43,70	-1,85	-4,06%	19K	08:09:50
Hota	35,50	35,75	34,75	-3,10	-8,03%	720K	08:11:08
Kung Long	107,00	109,00	106,50	-4,00	-3,60%	30K	08:08:41
Chiu Ting	14,05	14,80	14,05	-0,95	-6,33%	32K	08:10:45
Roundtop	15,75	16,95	15,75	-1,75	-10,00%	64K	08:08:34
Chang Type	18,60	18,95	18,60	-0,70	-3,63%	2K	08:02:04
Kinik	644,00	656,00	639,00	-66,00	-9,30%	532K	08:11:18
Syncmold Enterprise	56,60	57,20	55,80	-4,40	-7,21%	340K	08:11:07
Goodway	47,50	47,75	46,35	0,00	0,00%	0	05/11
Airtac	962,00	985,00	949,00	-88,00	-8,38%	195K	08:11:18
CWCO	27,15	27,75	27,10	-1,80	-6,22%	47K	08:10:49
Sampo Corp	22,60	23,00	22,50	-0,60	-2,59%	87K	08:10:05
Walsin Lihwa	30,20	30,30	29,55	-2,40	-7,36%	7M	08:11:18
Huaeng	28,70	28,90	28,20	-2,35	-7,57%	600K	08:11:19
Ta Ya Electric	29,150	29,350	28,350	-2,200	-7,02%	1,78M	08:11:17
China Electric	10,75	10,85	10,50	-0,50	-4,44%	328K	08:10:37
Hong Tai Electric	30,00	30,20	29,00	-1,60	-5,06%	167K	08:10:41
Taiwan Sanyo	31,50	31,50	31,50	-0,20	-0,63%	7K	08:02:22
Dah San Electric	41,30	41,45	40,05	-2,90	-6,56%	101K	08:10:42
Evertop	14,700	14,850	14,350	-1,200	-7,55%	207K	08:10:44
Jung Shing Wire	18,20	18,25	17,80	-1,50	-7,61%	257K	08:10:45
Hold-Key	32,30	32,70	32,00	-2,35	-6,78%	172K	08:10:57
Airmate Cayman	9,74	9,98	9,74	0,00	0,00%	0	05/11
Cenra	32,45	32,80	32,25	-0,70	-2,11%	49K	08:11:00
Namchow Chemical	30,75	31,00	30,35	-1,45	-4,50%	135K	08:10:39
Grape King Bio	79,00	81,00	78,70	-3,00	-3,66%	135K	08:10:53
Sesoda	43,70	43,70	42,20	-2,80	-6,02%	669K	08:11:18
FUCC	41,25	41,25	41,25	-4,55	-9,93%	1,38M	08:11:05
OUCC	14,95	15,05	14,50	-0,90	-5,68%	2,83M	08:11:18
Everlight Chemical	31,70	31,75	30,55	-2,20	-6,49%	2,43M	08:11:21
Sinon	39,70	40,10	39,10	-0,55	-1,37%	362K	08:11:04
CCW	38,85	39,20	38,00	-2,25	-5,47%	24K	08:10:47
Ho Tung	14,95	15,05	14,60	-1,20	-7,43%	4,85M	08:11:19
Eternal Materials	54,70	55,10	53,90	-5,10	-8,53%	1,95M	08:11:21
CMFC	9,08	9,09	8,85	-0,70	-7,16%	3,49M	08:11:17
SCPC	54,50	55,00	54,30	-1,90	-3,37%	111K	08:11:23
Sunko	18,85	18,85	18,25	-1,40	-6,91%	211K	08:11:16
Taiwan Fertilizer	39,25	39,35	38,70	-1,30	-3,21%	1,25M	08:10:58
CSCC	68,10	68,90	66,70	-2,80	-3,95%	279K	08:10:58
YJE	30,55	30,70	30,55	-3,35	-9,88%	83K	08:11:19
Y.C.P.	75,50	75,60	75,50	-0,50	-0,66%	16K	08:04:57
Chung Hwa Chemical	73,10	73,30	71,10	-5,90	-7,47%	1,41M	08:11:20
Farcent	50,20	50,50	50,00	-0,40	-0,79%	10K	08:10:58
Maywufa	20,45	20,75	20,40	-0,55	-2,62%	72K	08:11:09
Mao Bao	23,40	23,90	23,15	-1,15	-4,68%	70K	08:10:12
ApexBio	28,40	28,75	28,25	-0,50	-1,73%	54K	08:08:43
Sinphar	29,50	29,80	29,35	-0,75	-2,48%	56K	08:07:48
Evermore Chemical	18,20	18,25	17,95	-1,65	-8,31%	37K	08:11:00
JHT	111,00	111,00	109,50	-8,00	-6,72%	125K	08:11:00
Taiyen	29,75	29,90	29,65	-0,25	-0,83%	42K	08:10:15
CCSB	30,15	30,60	29,25	-0,55	-1,79%	20K	08:04:44
Shiny Chemical	138,00	138,50	134,50	-9,50	-6,44%	234K	08:11:02
MBI	33,50	34,30	33,50	-1,70	-4,83%	11K	08:09:30
SVBI	50,90	50,90	44,65	+1,80	+3,67%	1,19M	08:10:55
SPT	18,55	18,65	18,35	-0,90	-4,63%	235K	08:11:10
TGI	54,10	54,10	54,10	-6,00	-9,98%	1,88M	08:05:07
Better Life	9,95	9,95	9,70	+0,15	+1,53%	21K	08:04:04
Champion	7,34	7,48	7,01	-0,16	-2,13%	90K	08:09:48
Run Long	31,50	31,80	31,00	-1,10	-3,37%	327K	08:10:51
China Glaze	37,45	38,35	37,45	-4,15	-9,98%	674K	08:11:17
HCG	19,00	19,20	18,55	-1,60	-7,77%	983K	08:11:20
Sanitar	39,65	39,65	39,20	-0,15	-0,38%	14K	08:02:41
Shihlin Paper	45,20	46,45	45,20	-1,65	-3,52%	87K	08:11:03
Cheng Loong	22,90	23,00	22,35	-1,25	-5,18%	592K	08:11:18
Chung Hwa Pulp	11,05	11,10	10,80	-0,65	-5,56%	1,02M	08:11:20
Baolong International	9,78	10,10	9,78	-0,57	-5,51%	70K	08:10:43
YFY	27,40	27,60	27,05	-0,95	-3,35%	536K	08:10:44
LCP	8,88	9,00	8,77	-0,33	-3,58%	719K	08:11:21
China Steel	18,45	18,60	18,00	-0,50	-2,64%	23M	08:08:32
Tung Ho Steel	82,20	82,70	81,00	-3,70	-4,31%	274K	08:11:16
Yieh Hsing	6,280	6,680	6,280	-0,400	-5,99%	75K	08:08:23
Kao Hsiung Chang	31,05	31,10	30,75	0,00	0,00%	0	05/11
First Copper Tech	31,75	31,80	31,00	-2,25	-6,62%	334K	08:11:21
Chun Yuan Steel	21,95	22,05	21,50	-0,60	-2,66%	452K	08:11:13
Chun Yu	14,05	14,05	14,05	-0,15	-1,06%	9K	08:07:22
CSSC	40,20	41,00	40,20	-0,80	-1,95%	8K	08:11:02
Chung Hung Steel	14,35	14,45	14,00	-0,85	-5,59%	728K	08:11:09
Feng Hsin	61,70	62,50	61,30	-1,70	-2,68%	121K	08:10:54
Quintain Steel	7,75	8,00	7,50	-0,35	-4,32%	183K	08:11:11
Mayer Steel	21,35	21,35	20,60	-1,00	-4,47%	253K	08:09:57
Tycoons	6,280	6,280	6,000	-0,300	-4,56%	50K	08:10:15
Yieh Phui	14,30	14,60	14,10	-0,60	-4,03%	272K	08:11:12
Chih Lien	13,10	13,10	12,70	0,00	0,00%	0	05/11
CSSSC	10,350	10,500	10,300	-0,700	-6,33%	107K	08:11:03
Ta Chen	45,20	45,55	44,10	-2,55	-5,34%	4,03M	08:11:21
Wei Chih	14,900	15,000	14,500	-0,600	-3,87%	20K	08:08:56
Sheng Yu Steel	20,30	20,90	20,15	-0,85	-4,02%	97K	08:09:53
Froch Enterprise	23,65	23,80	23,00	-1,70	-6,71%	1,29M	08:11:00
Hsin Kuang Steel	42,15	42,45	41,65	-2,35	-5,28%	273K	08:10:32
Sinkang	15,40	15,45	15,05	-1,05	-6,38%	203K	08:11:14
Chia Ta World	71,50	72,60	68,20	-3,20	-4,28%	980K	08:11:15
Yeun Chyang	20,80	20,85	20,35	-1,20	-5,45%	747K	08:10:50
Hai Kwang	10,65	11,15	10,65	-0,70	-6,17%	86K	08:10:57
Hiwin	266,50	267,50	256,50	-18,00	-6,33%	1,3M	08:11:16
King Slide	7.200,00	7.200,00	7.200,00	-795,00	-9,94%	27K	08:10:10
SSM	15,90	16,65	15,90	-0,85	-5,07%	72K	08:07:14
Nan Kang Tire	26,70	26,85	26,15	-1,10	-3,96%	815K	08:11:11
Federal Corp	14,30	14,65	14,20	-0,70	-4,67%	77K	08:09:09
TSRC	23,05	23,05	23,05	-2,55	-9,96%	2,37M	08:11:21
International CSRC Investment Holdings	9,85	9,85	9,56	-0,40	-3,90%	2,04M	08:11:19
Cheng Shin Rubber	29,30	29,30	28,55	-1,20	-3,93%	2,7M	08:11:17
Kenda Rubber	15,60	15,90	15,35	-0,70	-4,29%	417K	08:11:14
FRG	26,45	27,00	26,35	-0,90	-3,29%	59K	08:10:38
Nantex	26,25	26,65	25,75	-1,00	-3,67%	369K	08:11:15
Hwa Fong Taiwan	13,60	14,00	13,50	-0,50	-3,55%	87K	08:10:29
HYC	88,00	88,00	88,00	-0,40	-0,45%	1K	08:00:54
Lu Hai Holding	23,60	23,60	23,00	0,00	0,00%	2K	08:07:00
Yulon Motor	25,95	26,25	25,50	-1,65	-5,98%	1,18M	08:11:12
China Motor	50,20	51,20	49,80	-2,20	-4,20%	489K	08:11:10
SYM	61,80	63,00	61,10	-1,80	-2,83%	334K	08:11:19
Hotai Motor	510,00	527,00	509,00	-27,00	-5,03%	98K	08:10:46
CSBC	16,20	16,40	15,90	-0,80	-4,71%	942K	08:11:18
YNM	41,50	42,70	39,95	+0,15	+0,36%	5K	08:07:46
IRF	64,10	64,40	62,30	-3,90	-5,74%	65K	08:11:00
CBU	75,30	79,60	72,50	-5,20	-6,46%	110K	08:11:14
Lite-On Tech	190,50	190,50	190,50	-21,00	-9,93%	1,21M	08:11:18
Rectron	33,80	33,90	33,35	-3,25	-8,77%	437K	08:11:18
UMC Corp	88,60	88,60	88,60	-9,80	-9,96%	13,32M	08:05:05
MII	39,60	39,60	39,60	-4,35	-9,90%	738K	08:11:20
Delta Electronics	1.020,00	1.020,00	1.020,00	-110,00	-9,73%	1,63M	08:11:16
Kinpo	25,20	25,45	24,75	-2,30	-8,36%	4,02M	08:11:22
Compeq	149,00	149,00	149,00	-16,50	-9,97%	2,5M	08:11:14
WUS	96,30	96,30	96,30	-10,70	-10,00%	258K	08:07:42
Hon Hai Precision	215,00	216,00	212,50	-20,00	-8,51%	20,64M	08:08:37
CMC Magnetics	9,400	9,530	9,270	-0,900	-8,74%	3,07M	08:10:50
Compal	29,85	30,05	29,30	-2,60	-8,01%	11,97M	08:11:21
Yageo	364,50	364,50	364,50	-40,00	-9,89%	3,62M	08:11:21
Pan-International	42,55	42,55	42,55	-4,70	-9,95%	458K	08:11:21
Orient Semiconductor	32,40	32,40	32,40	-3,55	-9,87%	525K	08:11:20
Taiwan Semiconductor	2.025,00	2.030,00	2.020,00	-215,00	-9,60%	23,98M	08:07:57
Elitegroup	15,25	15,50	14,70	-1,05	-6,44%	658K	08:10:43
D-Link	15,60	15,70	15,40	-1,50	-8,77%	2,59M	08:11:18
Macronix	71,800	71,800	71,800	-7,900	-9,91%	3,42M	08:10:56
Taiwan Mask	33,35	33,35	33,35	-3,70	-9,99%	588K	08:11:15
Taiwan Asia Semiconductor	33,25	33,25	32,30	-2,60	-7,25%	2,78M	08:11:18
MVI	30,700	30,700	30,250	-2,900	-8,63%	598K	08:11:22
Winbond	115,00	115,00	115,00	-12,50	-9,80%	4,1M	08:10:57
Accton	1.245,00	1.245,00	1.245,00	-135,00	-9,78%	265K	08:10:52
Synnex	81,70	82,90	80,40	-5,50	-6,31%	457K	08:11:21
Ritek	8,940	9,010	8,700	-0,700	-7,26%	520K	08:11:19
SDI	133,50	133,50	133,50	-14,50	-9,80%	185K	08:11:10
Qisda	25,90	26,00	25,30	-2,10	-7,50%	3,45M	08:11:17
Acer	27,90	28,10	26,85	-1,30	-4,45%	8,17M	08:11:22
Foxconn	50,80	51,10	50,00	-4,30	-7,80%	1,9M	08:11:14
Chin-Poon	45,40	45,45	43,35	-2,65	-5,52%	2,69M	08:11:14
Inventec	49,50	49,50	49,50	-5,50	-10,00%	6,84M	08:08:16
Asustek	803,00	809,00	790,00	-64,00	-7,38%	1,34M	08:11:17
Solomon Tech	89,50	89,50	89,50	-9,90	-9,96%	300K	08:10:54
Chroma	1.205,00	1.205,00	1.205,00	-130,00	-9,74%	243K	08:11:17
Clevo	39,75	39,85	39,40	-3,00	-7,02%	214K	08:11:15
Silicon Integrated Systems	39,65	40,00	39,65	-4,40	-9,99%	1,44M	08:11:17
Twinhead	48,150	48,800	47,300	-4,250	-8,11%	82K	08:11:01
KYE Systems	21,70	21,90	21,40	-2,00	-8,44%	296K	08:11:21
Unitech Printed Circuit Board	31,50	31,50	31,50	-3,45	-9,87%	670K	08:11:20
Gold Circuit	782,00	782,00	782,00	-86,00	-9,91%	311K	08:11:06
LPI	22,30	22,35	22,05	-2,20	-8,98%	1,02M	08:10:48
Tatung	25,45	25,55	24,70	-1,80	-6,61%	3,17M	08:11:18
Aurora Corp	50,20	51,10	50,20	-1,40	-2,71%	5K	08:05:47
Ability Enterprise	51,30	51,30	51,30	-5,70	-10,00%	378K	08:08:01
Kaimei Electronic	84,60	84,60	84,60	-9,30	-9,90%	165K	08:11:15
Gigabyte Tech	286,50	286,50	282,00	-26,50	-8,47%	2,42M	08:11:19
MSI	130,50	133,00	128,50	-12,00	-8,42%	1,88M	08:11:12
Realtek	670,00	674,00	658,00	-50,00	-6,94%	705K	08:11:18
Avision	13,25	14,10	13,25	-0,95	-6,69%	7K	08:10:30
QCI	277,50	278,00	272,00	-22,50	-7,50%	5,43M	08:11:20
Elite Material	3.690,00	3.690,00	3.690,00	-410,00	-10,00%	152K	08:07:27
Chicony Electronics	87,90	88,50	85,80	-4,80	-5,18%	852K	08:11:07
Sunrex	29,90	30,20	29,60	-2,10	-6,56%	163K	08:11:15
VIA Tech	50,20	50,70	49,80	-5,10	-9,22%	814K	08:11:16
Everspring	8,47	8,63	8,46	-0,79	-8,53%	116K	08:04:05
Cheng Uei	32,95	33,45	32,60	-2,10	-5,99%	480K	08:11:18
Everlight	59,30	59,30	56,90	-3,40	-5,42%	516K	08:11:21
ACL	537,00	537,00	537,00	-59,00	-9,90%	128K	08:11:23
DFI Inc	51,10	51,70	49,90	-4,10	-7,43%	165K	08:10:44
Biostar Microtech	34,20	34,20	34,20	-3,80	-10,00%	261K	08:08:18
Sunplus	19,60	19,65	19,30	-1,80	-8,41%	968K	08:11:17
Ichia	42,65	42,65	42,65	-4,70	-9,93%	704K	08:11:20
UIS	861,00	861,00	861,00	-95,00	-9,94%	173K	08:11:03
Shuttle	12,10	12,30	11,90	-0,95	-7,28%	400K	08:11:00
Gigastorage	29,75	29,75	26,45	+0,45	+1,54%	2,66M	08:10:22
AUO	24,55	24,55	24,55	-2,70	-9,91%	13,3M	08:05:07
CHT	158,50	159,50	156,50	-3,00	-1,86%	3,6M	08:11:15
UMEC	41,00	41,60	40,40	-3,85	-8,58%	467K	08:11:18
Unitech Computer	45,20	46,05	45,20	-3,10	-6,42%	58K	08:10:27
Cx Tech	21,20	21,30	21,20	-2,35	-9,98%	62K	08:09:14
AVerMedia	29,75	29,85	28,75	-2,10	-6,59%	181K	08:11:18
Hitron Tech	22,50	22,60	22,10	-1,95	-7,98%	321K	08:10:38
Zippy	48,05	48,50	47,50	-2,05	-4,09%	138K	08:11:10
Sunonwealth	123,50	123,50	118,00	-7,50	-5,73%	897K	08:11:22
Good Will	60,70	62,50	60,70	-3,80	-5,89%	14K	08:10:57
Chaintech	26,30	26,65	25,85	-2,35	-8,20%	358K	08:11:20
Tyntek	65,40	65,40	65,40	-7,20	-9,92%	539K	08:11:12
Mercuries Data	19,95	19,95	19,00	-1,15	-5,45%	255K	08:11:00
Thinking Electronic	181,50	181,50	181,50	-20,00	-9,93%	137K	08:10:34
TKE	16,50	16,80	16,50	-0,40	-2,37%	20K	08:09:10
Lien Chang	9,47	9,50	9,28	-0,48	-4,82%	74K	08:10:20
Huxen	38,00	38,40	38,00	-0,40	-1,04%	13K	08:08:34
Mospec	44,65	44,80	42,20	-2,15	-4,59%	52K	08:11:14
Weltrend	52,30	53,20	51,60	-4,70	-8,25%	1,03M	08:11:20
Merry Electronics	65,40	65,90	65,20	-4,30	-6,17%	604K	08:11:16
Space Shuttle	12,60	12,85	12,40	-1,05	-7,69%	74K	08:11:10
GTK	94,50	94,50	92,70	-8,50	-8,25%	873K	08:11:17
Jean	11,35	11,55	11,25	-0,70	-5,81%	502K	08:10:07
AboCom	13,55	13,55	13,10	-0,90	-6,23%	322K	08:11:03
Ennostar	56,70	59,30	54,30	0,00	0,00%	0	04/11
King Yuan	206,00	206,00	206,00	-22,50	-9,85%	1,21M	08:11:21
Senao	27,40	27,75	27,25	-0,45	-1,62%	41K	08:10:59
Transcend Info	229,50	229,50	229,50	-25,00	-9,82%	727K	08:11:18
Syscom Computer	49,50	50,00	48,35	-4,20	-7,82%	768K	08:11:20
MediaTek	3.115,00	3.115,00	3.115,00	-345,00	-9,97%	1,4M	08:10:59
VPEC	311,50	311,50	311,50	-34,50	-9,97%	513K	08:10:37
Phihong	16,80	16,95	16,45	-1,45	-7,95%	728K	08:11:09
Elan Micro	110,00	110,50	107,50	-7,50	-6,38%	422K	08:11:11
Audix	59,10	60,50	59,00	-2,70	-4,37%	37K	08:11:05
Gem Terminal	25,65	26,50	25,05	-1,65	-6,04%	42K	08:10:51
K Laser	14,75	15,00	14,65	-0,85	-5,45%	194K	08:11:21
LineTek	16,10	16,55	15,95	-1,60	-9,04%	108K	08:11:06
Mirle Auto	130,50	130,50	130,50	-14,50	-10,00%	408K	08:11:03
Leadtek	108,00	108,00	108,00	-11,50	-9,62%	628K	08:11:14
Cosmo Electronics	268,00	268,00	268,00	-29,50	-9,92%	58K	08:08:16
C Sun	304,50	304,50	304,50	-33,50	-9,91%	39K	08:11:07
Fortune Info	58,00	58,50	53,10	-1,00	-1,69%	2,8M	08:11:15
Ares Intl	49,15	49,15	49,15	-5,45	-9,98%	394K	08:11:18
Lelon Electronics	144,50	144,50	144,50	-16,00	-9,97%	229K	08:11:19
Catcher Tech	177,50	177,50	171,00	-9,00	-4,83%	1,04M	08:11:17
G-Shank	85,60	85,60	85,60	-9,50	-9,99%	550K	08:10:16
Meiloon	20,70	21,05	20,70	-1,15	-5,26%	17K	08:05:07
Ta-I Tech	86,20	86,20	86,20	-9,50	-9,93%	240K	08:11:08
Stark Tech	156,50	159,50	154,50	-9,50	-5,72%	219K	08:11:12
Pan Jit	104,50	104,50	104,50	-11,50	-9,91%	524K	08:11:13
UIC	13,50	14,00	13,50	-1,30	-8,78%	57K	08:11:14
Excel Cell	27,85	28,15	27,20	-2,20	-7,32%	308K	08:10:56
Siward Crystal	51,10	51,10	51,10	-5,60	-9,88%	285K	08:11:20
Zinwell	27,25	27,25	27,25	-3,00	-9,92%	516K	08:11:14
I-Chiun	143,50	143,50	143,50	-15,50	-9,75%	211K	08:11:14
Hanpin	47,05	47,90	47,00	-2,35	-4,76%	13K	08:08:44
Amtran Tech	28,55	28,55	28,55	-3,15	-9,94%	1,56M	08:11:18
WTC	253,50	253,50	253,50	-28,00	-9,95%	672K	08:11:16
Ampoc	129,50	129,50	129,50	-14,00	-9,76%	97K	08:11:17
Infortrend	26,30	26,30	25,75	-2,30	-8,04%	623K	08:11:17
E-Lead	35,35	35,55	34,45	-2,90	-7,58%	97K	08:11:00
HTC Corp	33,15	33,20	32,65	-3,00	-8,30%	1,92M	08:11:18
Cathay RED	20,35	20,50	20,05	-0,70	-3,33%	789K	08:11:12
Goldsun Building	29,75	30,05	29,50	-1,05	-3,41%	732K	08:11:14
Kuo Yang	16,55	16,75	16,50	-0,70	-4,06%	22K	08:10:02
Pacific Construction	8,22	8,24	8,13	-0,03	-0,36%	46K	08:10:54
Chainqui	12,45	12,60	12,10	-0,35	-2,73%	180K	08:10:57
Prince Housing	7,88	7,99	7,80	-0,23	-2,84%	282K	08:10:43
Long Bon	10,80	11,00	10,80	-0,25	-2,26%	34K	08:11:19
BES Engineering	10,35	10,55	10,30	-0,65	-5,91%	2,04M	08:11:18
New Asia Construction	16,10	16,10	15,90	-0,20	-1,23%	58K	08:11:16
Kindom Construction	32,95	33,80	32,80	-1,75	-5,04%	395K	08:11:12
Kings Town	31,95	31,95	31,50	-1,35	-4,05%	36K	08:11:22
Hung Ching	39,10	39,15	37,85	-2,95	-7,02%	435K	08:10:19
Crowell	16,80	16,80	16,35	-0,75	-4,27%	227K	08:10:03
Delpha Construction	18,55	18,85	17,30	-0,65	-3,39%	401K	08:10:19
Hung Sheng Construction	14,80	15,05	14,75	-0,50	-3,27%	148K	08:11:18
Da-Cin Construction	85,30	87,90	84,80	-4,10	-4,59%	128K	08:11:19
Hong Pu Real Estate Development	17,35	17,65	17,30	-0,75	-4,14%	126K	08:09:50
We & Win	10,70	10,80	10,50	-0,30	-2,73%	820K	08:11:17
Kee Tai Properties	7,94	8,24	7,93	-0,36	-4,34%	207K	08:10:58
Sakura Development	29,10	29,75	28,80	-1,30	-4,28%	330K	08:11:08
Highwealth	37,00	37,50	36,50	-1,65	-4,27%	2,12M	08:11:20
Hwang Chang	28,70	29,35	28,00	-2,20	-7,12%	601K	08:11:21
Huang Hsiang	30,40	31,50	30,25	-1,45	-4,55%	151K	08:11:05
Kedge Construction	94,00	94,00	90,10	-4,50	-4,57%	58K	08:11:10
Radium Life Tech	9,08	9,11	8,96	-0,33	-3,51%	408K	08:11:10
Huaku	91,00	91,20	88,30	-2,40	-2,57%	414K	08:11:21
Ruentex E&C	158,50	160,50	157,50	-6,00	-3,65%	147K	08:11:17
FSC	5,00	5,04	4,84	-0,37	-6,89%	1,19M	08:11:15
EMC Taiwan	241,00	246,00	236,50	-18,00	-6,95%	3,95M	08:11:04
SNC	30,30	30,55	29,95	-2,35	-7,20%	1,17M	08:11:21
U-Ming	65,80	67,50	64,50	-3,60	-5,19%	1,42M	08:11:17
EITC	54,30	56,00	53,80	-3,50	-6,06%	170K	08:11:00
Kerry TJ	27,30	27,90	27,15	-0,70	-2,50%	73K	08:11:16
YMTC	55,70	56,50	55,10	-4,30	-7,17%	6,61M	08:11:21
China Airlines	20,50	20,75	20,30	-1,15	-5,31%	8,66M	08:11:19
TSI	14,50	14,55	14,20	-0,90	-5,84%	176K	08:11:18
Chinese Maritime	53,90	55,10	53,20	-4,10	-7,07%	127K	08:10:19
CCTC	19,35	19,80	19,15	-1,30	-6,30%	132K	08:10:02
EMIC	12,65	12,80	12,50	-0,70	-5,24%	712K	08:11:24
Wan Hai	103,50	106,00	102,00	-9,50	-8,41%	4,33M	08:11:19
Shan-Loong	12,20	12,20	12,00	-0,45	-3,56%	44K	08:11:09
Taiwanline	28,40	28,75	27,90	-1,70	-5,65%	361K	08:11:05
Eva Airways	42,80	43,30	42,05	-2,30	-5,10%	6,61M	08:11:13
Wisdom	92,70	93,80	91,00	-5,90	-5,98%	566K	08:11:16
Pelican	18,15	18,90	18,00	-1,15	-5,96%	57K	08:06:19
Wan Hwa	10,00	10,00	10,00	-0,10	-0,99%	41K	08:09:12
Hotel Garden	11,55	11,55	11,30	-0,15	-1,28%	2K	08:02:41
AMBH	44,85	45,35	44,85	+0,70	+1,59%	11K	08:03:51
Leofoo	14,45	14,55	14,45	-0,25	-1,70%	30K	08:11:07
First Hotel	11,90	12,00	11,85	-0,20	-1,65%	25K	08:10:08
Formosa Hotel	170,50	172,00	170,00	-4,00	-2,29%	74K	08:10:39
FGH	11,90	11,90	11,90	-0,40	-3,25%	2K	08:00:14
Chateau	19,20	19,75	19,00	-0,65	-3,27%	14K	08:08:44
Gourmet Master	76,80	78,20	76,00	-3,80	-4,71%	104K	08:11:06
Wowprime	229,00	236,00	227,50	-14,00	-5,76%	179K	08:11:18
Liontravel	133,00	135,00	130,50	-5,00	-3,62%	153K	08:11:14
Chang Hwa Bank	26,85	27,40	26,65	-1,85	-6,45%	9,23M	08:11:18
T.C.C.B.	17,15	17,45	17,00	-0,90	-4,99%	6,08M	08:11:14
Union Insurance Co	38,30	39,30	38,10	-2,50	-6,13%	130K	08:10:48
CBF	15,90	16,30	15,90	-0,55	-3,34%	2,6M	08:11:14
TFMI	52,70	53,70	52,30	-2,20	-4,01%	47K	08:11:00
TBB	16,80	17,30	16,65	-0,70	-4,00%	23,65M	08:08:13
Bank of Kaohsiung	11,45	11,65	11,30	-0,40	-3,38%	1,47M	08:11:15
UBOT	19,15	20,10	18,95	-1,15	-5,67%	675K	08:11:11
FEIB	12,35	12,55	12,20	-0,50	-3,89%	3,97M	08:11:12
EnTie Bank	15,55	15,80	15,35	-0,50	-3,12%	50K	08:11:05
SK Insurance	155,50	159,00	153,50	-8,50	-5,18%	109K	08:11:17
Central Reinsurance	45,65	46,90	45,20	-3,00	-6,17%	575K	08:11:17
First Insurance Co	26,25	26,85	26,15	-1,00	-3,67%	105K	08:11:22
President Securities	45,95	46,40	45,35	-4,15	-8,28%	891K	08:11:09
HNFHC	46,35	48,00	46,05	-3,25	-6,55%	4,3M	08:11:20
Fubon Financial	140,00	143,00	140,00	-15,50	-9,97%	8,3M	08:11:20
Cathay Holdings	101,00	105,00	101,00	-11,00	-9,82%	10,56M	08:11:19
KGI Financial Holding	31,20	31,85	31,10	-3,15	-9,17%	11M	08:11:21
E.S.F.H	44,90	46,45	44,35	-3,05	-6,36%	12,16M	08:11:19
Yuanta Group	62,20	65,00	62,20	-6,90	-9,99%	14,33M	08:11:22
Mega FHC	51,30	52,40	50,40	-2,70	-5,00%	4,7M	08:11:19
TS Financial Holding	36,55	37,65	36,30	-3,55	-8,85%	27,4M	08:11:05
IBF Financial Holdings	15,60	15,95	15,45	-0,80	-4,88%	4,09M	08:11:15
SinoPac Holdings	39,35	40,45	39,15	-3,55	-8,28%	9,42M	08:11:21
CTBC	68,50	70,00	67,50	-6,40	-8,54%	8,55M	08:11:20
FFHC	39,35	40,60	38,85	-2,90	-6,86%	7,16M	08:11:20
Shin Shin	24,00	24,00	24,00	-0,50	-2,04%	1K	08:00:10
FEDS	20,95	21,50	20,85	-0,75	-3,46%	814K	08:11:14
Pan Overseas	12,10	12,35	12,10	-0,20	-1,63%	25K	08:11:11
Mercuries	16,75	17,55	16,70	-1,15	-6,42%	624K	08:11:10
Collins	12,75	12,90	12,75	-0,40	-3,04%	36K	08:10:14
Test Rite	21,55	21,90	21,55	-0,45	-2,05%	6K	08:10:10
Tonlin	23,35	23,85	23,30	0,00	0,00%	0	05/11
Les Enphants	5,50	5,55	5,50	-0,15	-2,65%	6K	08:02:15
PCSC	210,00	212,00	207,50	-4,50	-2,10%	508K	08:11:00
Taiwan Tea	10,20	10,25	10,00	-0,45	-4,23%	1,15M	08:11:13
Ruentex Industries	52,80	53,10	51,80	-2,80	-5,04%	1,16M	08:11:10
Sino Horizon	28,60	28,60	28,60	-3,15	-9,92%	16K	08:10:09
TOPBI	5,43	5,43	5,40	-0,24	-4,23%	15K	08:10:53
Ahoku Electronic	15,45	15,70	14,80	-0,90	-5,50%	70K	08:11:00
KS Terminals	44,00	45,00	43,60	-3,65	-7,66%	102K	08:11:12
NAFCO Corp	116,50	119,00	115,00	-8,00	-6,43%	262K	08:10:34
Getac Tech	112,00	113,00	110,00	-7,50	-6,28%	1,01M	08:11:14
ESMT	193,00	193,00	193,00	-21,00	-9,81%	731K	08:11:11
LARGAN	4.075,00	4.075,00	4.075,00	-450,00	-9,94%	123K	08:11:03
Wah Lee	111,50	111,50	109,50	-9,50	-7,85%	219K	08:11:19
Ji-Haw Industrial	7,83	8,00	7,77	-0,80	-9,27%	305K	08:08:43
Chenming Mold	66,60	66,60	66,60	-7,30	-9,88%	269K	08:11:19
ITE Tech	117,50	119,00	116,00	-9,00	-7,11%	297K	08:11:11
FSP	40,50	40,50	40,50	-4,50	-10,00%	209K	08:10:52
Episil-Precision	96,30	96,30	96,30	-10,70	-10,00%	317K	08:10:47
AVC	2.310,00	2.310,00	2.310,00	-255,00	-9,94%	117K	08:11:11
Lung Ming Green Energy Tech Engineering	9,20	9,20	9,20	-0,28	-2,95%	1K	08:00:12
Asia Optical	116,00	116,00	116,00	-12,50	-9,73%	888K	08:11:15
Welltend Tech	19,90	20,10	19,30	-1,40	-6,57%	115K	08:10:42
IEI	73,30	74,00	72,30	-6,90	-8,60%	312K	08:11:10
Sinbon	241,50	247,00	239,00	-15,50	-6,03%	744K	08:11:10
Action Electronics	11,200	11,900	11,100	-0,800	-6,67%	256K	08:11:16
Loop Telecom	45,00	45,65	44,20	-3,55	-7,31%	99K	08:10:49
Holystone	475,50	475,50	475,50	-52,50	-9,94%	306K	08:10:25
Billion Electric	15,10	15,15	14,65	-1,10	-6,79%	86K	08:11:00
Zenitron	52,50	52,70	51,80	-4,30	-7,57%	380K	08:10:49
Zero One Tech	109,00	109,00	104,00	-4,00	-3,54%	950K	08:11:08
TRI	196,50	196,50	196,50	-21,50	-9,86%	182K	08:11:21
Bright Led	28,20	28,25	27,30	-2,10	-6,93%	517K	08:11:09
Compucase	56,70	58,30	56,70	-6,30	-10,00%	514K	08:10:54
Weikeng	35,85	36,00	35,10	-2,70	-7,00%	983K	08:11:17
Novatek Micro	484,50	489,00	469,50	-25,50	-5,00%	1,2M	08:11:16
Faraday Tech	154,50	154,50	154,50	-17,00	-9,91%	615K	08:11:11
WT Microelectronics	180,00	181,00	176,00	-15,00	-7,69%	3,34M	08:11:16
Unimicron Tech	720,00	720,00	720,00	-80,00	-10,00%	855K	08:11:09
EDT	17,70	18,50	17,70	-1,45	-7,57%	88K	08:09:59
Global View	25,60	26,05	25,60	-2,80	-9,86%	143K	08:11:13
ALi	18,95	19,10	18,70	-1,75	-8,45%	289K	08:11:20
TXC	119,00	119,00	119,00	-13,00	-9,85%	663K	08:11:11
Tripod Tech	395,00	395,00	395,00	-43,50	-9,92%	327K	08:11:18
TWM	130,00	132,00	128,50	-2,50	-1,89%	2,21M	08:10:59
AOPEN	45,60	46,85	45,40	-2,45	-5,10%	85K	08:11:00
Edimax Tech	11,45	11,55	11,30	-1,05	-8,40%	410K	08:11:17
EDOM Tech	40,70	40,80	40,15	-3,90	-8,74%	860K	08:11:24
Hannstar Touch	10,45	10,45	10,05	-0,65	-5,86%	1,07M	08:11:18
U-Tech Media	9,43	9,69	9,30	-0,72	-7,09%	78K	08:11:06
Apex S&E	10,25	10,40	10,10	-0,20	-1,91%	70K	08:09:51
LIWANLI	53,00	54,00	53,00	-2,90	-5,19%	12K	08:10:36
Spirox	108,00	108,00	108,00	-12,00	-10,00%	127K	08:09:48
Fu Hua Innovation	11,25	11,40	11,25	-0,70	-5,86%	275K	08:11:11
Promise Tech	12,70	12,70	12,50	-0,15	-1,17%	11K	08:01:23
LEI	6,99	7,25	6,85	-0,40	-5,41%	123K	08:11:01
Altek	31,10	31,20	30,60	-2,90	-8,53%	723K	08:11:16
Min Aik	20,70	20,70	20,70	-2,30	-10,00%	722K	08:11:12
CyberTAN	17,55	17,60	17,15	-1,35	-7,14%	584K	08:11:10
Nichidenbo	115,50	115,50	115,50	-12,50	-9,77%	439K	08:11:11
Davicom	38,55	38,55	38,55	-4,25	-9,93%	252K	08:11:20
104 Corp	199,50	203,00	199,00	-4,50	-2,21%	33K	08:09:56
G-Tech	55,60	55,60	53,40	-3,70	-6,24%	1,34M	08:11:18
GenMont Biotech	16,05	16,30	16,05	-0,70	-4,18%	6K	08:11:00
Ta Liang Tech	700,00	700,00	700,00	-77,00	-9,91%	87K	08:07:59
Kinsus Tech	666,00	666,00	666,00	-74,00	-10,00%	247K	08:11:09
Alltek Tech	39,15	39,25	38,00	-3,00	-7,12%	517K	08:11:10
Cheer Time	36,15	36,30	35,10	-2,85	-7,31%	182K	08:10:57
Wistron	155,50	155,50	152,00	-13,00	-7,72%	10,91M	08:11:09
Champion Micro	38,00	39,15	37,40	-3,55	-8,54%	114K	08:11:09
Powertech	19,35	19,50	19,15	-1,90	-8,94%	20K	08:07:11
Shenmao	86,50	87,40	85,50	-8,50	-8,95%	624K	08:11:23
Bestec Power	19,15	19,15	19,15	-0,05	-0,26%	4K	08:03:53
Silitech Tech	33,20	33,65	32,80	-3,20	-8,79%	787K	08:11:20
G.M.I	38,40	38,40	37,70	-3,45	-8,24%	362K	08:11:19
Taisol	50,60	51,50	50,00	-4,90	-8,83%	136K	08:11:17
Geo Vision	59,50	60,00	59,00	-5,10	-7,89%	117K	08:11:20
SZS	109,00	109,50	108,00	-10,50	-8,79%	1,1M	08:11:19
Alpha Networks	25,70	25,85	25,10	-2,05	-7,39%	480K	08:11:24
GSEO	762,00	762,00	762,00	-84,00	-9,93%	108K	08:09:53
Wha Yu	10,30	10,30	10,05	-0,15	-1,44%	21K	08:01:42
Tai Twun	12,85	13,40	12,80	-0,75	-5,51%	7K	08:07:42
GUC Corp	5.765,00	5.765,00	5.765,00	-640,00	-9,99%	47K	08:11:18
Elaser	308,00	308,00	308,00	-34,00	-9,94%	278K	08:11:13
Innolux	34,20	34,20	34,20	-3,80	-10,00%	8,99M	08:05:09
HiTi	6,95	7,10	6,90	0,00	0,00%	0	05/11
Well Shin Tech	33,50	35,30	33,40	-2,10	-5,90%	76K	08:11:00
Young Optics	49,10	50,30	48,70	-5,00	-9,24%	469K	08:10:40
ASRock	200,00	200,50	194,00	-15,50	-7,19%	207K	08:11:24
Paragon Tech	27,75	27,75	27,75	-3,05	-9,90%	349K	08:11:03
Formosa Sumco	253,50	253,50	253,50	-28,00	-9,95%	344K	08:11:01
Lotes	1.510,00	1.520,00	1.495,00	-150,00	-9,04%	486K	08:11:17
Favite	63,00	63,00	63,00	-7,00	-10,00%	87K	08:10:04
FocalTech	43,70	44,00	42,75	-3,75	-7,90%	863K	08:11:11
Copartner	17,05	17,05	17,05	-1,85	-9,79%	215K	08:11:20
Jia Wei Lifestyle	20,550	22,200	20,100	-1,750	-7,85%	41K	08:09:00
United Renewable Energy	16,80	16,95	15,15	+0,40	+2,44%	4,21M	08:11:07
Scientech	418,50	418,50	418,50	-46,50	-10,00%	55K	08:09:37
Leadtrend	40,35	40,55	39,60	-3,60	-8,19%	192K	08:11:18
Edison Opto	21,70	22,00	21,30	-1,85	-7,86%	141K	08:09:25
Arcadyan Tech	131,50	131,50	128,00	-8,50	-6,07%	414K	08:11:09
ACES	130,00	130,00	130,00	-14,00	-9,72%	68K	08:11:17
Coxon	11,55	11,90	11,50	-1,00	-7,97%	52K	08:06:53
CyberPower	204,50	206,00	202,00	-18,00	-8,09%	135K	08:11:19
YFO	37,25	37,25	36,55	-1,95	-4,97%	115K	08:10:29
Taimide Tech	52,20	52,20	52,20	-5,70	-9,84%	172K	08:11:11
Jentech	5.225,00	5.225,00	5.225,00	-580,00	-9,99%	23K	08:09:20
BizLink	1.325,00	1.325,00	1.325,00	-145,00	-9,86%	376K	08:11:20
AVer	27,90	28,95	26,90	-1,95	-6,53%	30K	08:10:26
TPK	55,80	56,90	54,60	-4,80	-7,92%	2,13M	08:11:17
Nishoku	103,00	105,50	102,50	-3,00	-2,83%	39K	08:09:37
Danen Tech	12,50	12,65	12,20	-0,20	-1,57%	77K	08:11:15
AzureWave	37,45	38,30	37,45	-4,15	-9,98%	311K	08:11:17
WPG Holdings	82,90	82,90	82,90	-9,20	-9,99%	4,5M	08:11:19
CHC Corp	19,95	20,25	19,85	-0,90	-4,32%	539K	08:10:38
Zyxel Corp	32,45	32,60	31,10	-2,10	-6,08%	770K	08:11:21
Y.S.H.	57,90	58,20	56,50	-1,70	-2,85%	133K	08:11:20
MHC	64,50	64,90	63,70	-6,20	-8,77%	3,28M	08:11:20
Excelsior	71,00	71,80	70,30	-1,20	-1,66%	78K	08:11:00
Wellell	23,00	23,00	22,90	-0,70	-2,95%	48K	08:11:11
Phytohealth	10,45	10,45	10,00	-0,40	-3,69%	74K	08:10:40
SCI Pharmtech	47,40	49,30	47,15	-3,20	-6,32%	187K	08:11:00
Abnova	19,45	19,45	19,00	-0,40	-2,02%	23K	08:06:00
Chlitina	73,90	75,10	73,60	-4,00	-5,13%	56K	08:10:52
ADIM	15,85	16,05	15,65	-0,75	-4,52%	481K	08:11:05
CHC Healthcare	23,60	23,80	23,10	-1,40	-5,60%	109K	08:10:43
Yem Chio	13,65	13,80	13,40	-0,55	-3,87%	445K	08:11:01
Roo Hsing	7,40	7,61	7,38	-0,30	-3,90%	61K	08:10:54
Li Cheng	8,34	8,50	8,20	-0,45	-5,12%	228K	08:11:12
TongTai	49,05	49,05	49,05	-5,45	-10,00%	506K	08:10:05
Rechi	22,00	22,15	21,65	-1,55	-6,58%	936K	08:11:15
Topkey	143,50	145,00	137,00	-5,50	-3,69%	76K	08:09:54
Qualipoly	128,00	128,00	128,00	-14,00	-9,86%	173K	08:11:23
Bionime	53,90	55,40	50,60	-2,10	-3,75%	22K	08:10:47
Formosa Lab	41,75	42,00	40,50	-2,40	-5,44%	283K	08:10:42
San Fu	117,00	117,00	117,00	-13,00	-10,00%	82K	08:10:40
Far EasTone	109,00	112,50	107,00	-3,50	-3,11%	2,39M	08:11:09
Gemtek Tech	30,80	30,80	30,80	-3,40	-9,94%	971K	08:11:19
Primax	50,30	50,90	50,00	-4,50	-8,21%	880K	08:11:18
Parpro	80,30	80,30	80,30	-8,90	-9,98%	323K	08:11:21
NTC	88,00	88,00	88,00	-9,70	-9,93%	292K	08:11:15
Star Comgistic	14,95	14,95	14,95	-0,10	-0,66%	4K	08:00:10
Tainergy Tech	11,65	11,80	11,20	-0,75	-6,05%	209K	08:11:14
GLT	28,90	29,00	28,75	-2,00	-6,47%	23K	08:10:46
Pegatron	90,90	91,00	88,00	-6,30	-6,48%	2,61M	08:11:18
Chia Chang	28,50	29,50	28,50	-1,10	-3,72%	59K	08:10:56
Generalplus	38,40	38,90	37,10	-2,70	-6,57%	73K	08:11:00
Epileds Tech	28,00	28,00	28,00	-3,10	-9,97%	216K	08:11:06
ZDT	355,00	355,00	355,00	-39,00	-9,90%	1,55M	08:11:19
Cheng Mei Materials Technology	26,70	26,70	26,70	-2,95	-9,95%	845K	08:11:18
Calin Tech	27,85	28,05	27,15	-2,30	-7,63%	411K	08:11:16
F-PCL	165,50	168,50	159,00	-10,00	-5,70%	5,53M	08:11:22
X-Legend	79,90	79,90	79,90	-0,20	-0,25%	1K	08:03:05
Sinher	15,75	16,00	15,55	-0,30	-1,87%	15K	08:09:38
San Shing	55,00	55,30	55,00	-1,20	-2,14%	6K	08:09:22
CyberLink	49,10	49,60	48,75	-2,70	-5,21%	59K	08:10:05
Ko Ja Cayman	32,25	33,15	32,25	-2,05	-5,98%	14K	08:11:01
Eastech	46,25	46,70	44,80	-3,50	-7,04%	134K	08:10:31
Daxin	235,00	237,00	233,50	-24,00	-9,27%	96K	08:10:56
Eson	71,60	71,60	71,60	-7,90	-9,94%	403K	08:11:23
Asmedia	1.110,00	1.135,00	1.100,00	-110,00	-9,02%	193K	08:11:01
Jih Lin Tech	63,60	63,60	63,60	-7,00	-9,92%	277K	08:11:04
Sercomm	61,10	61,80	60,20	-4,60	-7,00%	849K	08:11:19
Topco Scientific	449,00	456,00	436,00	-35,00	-7,23%	385K	08:11:09
HSB	60,00	61,40	56,50	-2,20	-3,54%	1,49M	08:11:17
Sonix Tech	38,50	38,50	37,65	-3,15	-7,56%	327K	08:11:17
EverFocus	29,450	29,600	28,700	-2,400	-7,54%	60K	08:07:38
Chien Kuo	45,05	45,30	43,70	-2,55	-5,36%	124K	08:11:05
Long Da	21,60	21,75	21,45	-0,95	-4,21%	89K	08:10:01
KSECO	10,35	10,45	10,10	-0,50	-4,61%	1,5M	08:11:18
Farglory	56,30	57,00	55,90	-2,50	-4,25%	299K	08:11:21
Sweeten	20,60	21,00	20,60	-0,65	-3,06%	4K	08:05:37
Shining Building	5,99	6,17	5,88	-0,41	-6,41%	182K	08:10:54
Founding Construction	13,55	13,95	13,55	-0,25	-1,81%	128K	08:09:51
Chong Hong	63,90	65,40	63,60	-3,10	-4,63%	442K	08:11:12
Tong Ming	32,60	32,80	31,85	-2,75	-7,78%	113K	08:11:04
Farglory FTZ	46,05	46,50	45,50	-3,15	-6,40%	192K	08:11:04
Shih Wei	14,20	14,45	14,00	-1,00	-6,58%	785K	08:11:18
Phoenix Tours	39,25	40,05	38,80	-1,65	-4,03%	65K	08:10:00
Chailease	100,50	100,50	98,10	-4,00	-3,83%	3,45M	08:11:17
TCFHC	27,00	27,40	26,65	-1,50	-5,26%	5,73M	08:11:18
Tainan Cayman	39,000	39,000	38,000	0,000	0,00%	0	04/11
GORG	3,84	3,90	3,82	-0,14	-3,52%	35K	08:09:08
Capital Securities	26,80	26,80	26,10	-2,05	-7,11%	1,54M	08:11:17
APCB	25,70	25,80	25,00	-2,05	-7,39%	682K	08:10:59
Metaage	44,20	44,30	42,95	-3,50	-7,34%	859K	08:11:10
I-Sheng	42,90	43,60	42,00	-0,70	-1,61%	57K	08:09:52
Hannstar Display	11,550	11,650	10,900	-0,550	-4,55%	10,36M	08:11:20
In Win	54,10	54,90	53,10	-4,90	-8,31%	173K	08:11:14
Darwin Precision	10,40	10,40	10,00	-0,70	-6,31%	1,63M	08:11:18
General Plastic	18,20	18,70	18,20	-0,20	-1,09%	75K	08:07:57
GBE	20,25	20,35	19,80	-1,75	-7,95%	322K	08:10:34
FTC	25,00	25,20	24,50	-0,80	-3,10%	68K	08:10:41
L&K Engineering	511,00	511,00	511,00	-56,00	-9,88%	236K	08:11:20
Plotech	36,45	36,45	36,45	-4,05	-10,00%	137K	08:11:01
Cameo	8,06	8,06	7,61	-0,35	-4,16%	59K	08:04:55
Prime Electronic	17,40	18,05	15,50	+0,40	+2,35%	1,13M	08:11:03
Career Tech	13,70	13,75	13,20	-0,85	-5,84%	1,43M	08:11:11
King Core	52,20	52,70	52,20	-5,70	-9,84%	263K	08:10:43
Ledtech	10,10	10,20	9,95	-0,85	-7,76%	177K	08:11:21
Lang	34,50	35,10	33,70	-2,85	-7,63%	391K	08:11:10
ADLINK Tech	83,10	83,20	81,90	-7,90	-8,68%	323K	08:11:19
Harvatek	27,10	27,25	26,60	-2,45	-8,29%	760K	08:11:20
Radiant	77,60	78,40	76,10	-5,00	-6,05%	856K	08:11:19
Da-Li	41,40	41,65	40,70	-1,90	-4,39%	341K	08:11:08
Trade-Van	88,10	89,00	88,10	-1,90	-2,11%	4K	08:03:31
Dafeng TV	37,10	37,25	37,00	-1,75	-4,50%	37K	08:06:24
Promate	42,55	43,00	42,00	-2,75	-6,07%	132K	08:11:21
Global Brands Manufacture	64,60	64,60	64,60	-7,10	-9,90%	800K	08:11:19
Lumax	103,50	104,00	101,50	-5,50	-5,05%	39K	08:10:08
Marketech	393,50	393,50	393,50	-43,50	-9,95%	247K	08:11:16
JPC Connectivity	218,00	218,00	218,00	-24,00	-9,92%	123K	08:10:54
Ya Horng	47,25	48,10	46,10	0,00	0,00%	0	05/11
Holtek	41,40	41,70	40,60	-3,55	-7,90%	399K	08:11:18
Chant Sincere	51,90	51,90	51,90	-5,70	-9,90%	106K	08:09:25
Flytech	108,50	110,00	107,00	-9,00	-7,66%	233K	08:11:08
Kinko Optical	62,90	62,90	62,90	-6,90	-9,89%	527K	08:10:59
ITEQ	496,00	496,00	496,00	-55,00	-9,98%	80K	08:10:20
Systex	170,00	170,50	160,00	-6,50	-3,68%	294K	08:11:14
Aurotek	67,70	67,70	67,70	-7,50	-9,97%	73K	08:10:44
DrayTek	17,60	17,85	17,45	-0,70	-3,83%	71K	08:11:19
PTTC	54,10	54,10	54,10	-6,00	-9,98%	75K	08:10:45
Para Light	29,20	29,20	29,20	-3,20	-9,88%	372K	08:10:59
CCI	85,80	92,00	85,60	-9,30	-9,78%	21K	08:10:56
Waffer Tech	28,00	28,45	27,30	-2,30	-7,59%	187K	08:11:13
Powertech Tech	198,00	198,00	198,00	-22,00	-10,00%	1,2M	08:11:19
ENE	29,75	30,05	28,65	-2,05	-6,45%	130K	08:09:51
Dynamic	93,20	93,20	93,20	-10,30	-9,95%	323K	08:11:17
Sigurd	156,00	156,00	156,00	-17,00	-9,83%	712K	08:11:16
Flexium	61,70	61,70	58,50	-3,20	-4,93%	4,97M	08:11:18
THEIL	164,00	164,00	164,00	-18,00	-9,89%	225K	08:11:19
ATEN	74,30	75,50	73,30	-6,40	-7,93%	213K	08:11:01
TSMT	180,00	180,00	180,00	-19,50	-9,77%	382K	08:11:14
E-Life Mall	49,60	49,90	49,05	-0,40	-0,80%	9K	08:11:00
AcBel	31,35	31,35	31,35	-3,45	-9,91%	1,32M	08:11:16
Shun On	18,00	18,00	16,55	-0,25	-1,37%	70K	08:11:00
WNC Corp	164,50	164,50	164,50	-18,00	-9,86%	642K	08:11:16
Onano	29,30	29,30	29,30	-3,25	-9,98%	59K	08:11:05
Voltronic	759,00	766,00	751,00	-70,00	-8,44%	72K	08:11:12
Chicony Power	55,00	56,00	53,70	-3,40	-5,82%	821K	08:11:20
Ennoconn	311,50	314,50	309,00	-30,00	-8,78%	205K	08:11:22
Silergy	371,00	371,00	371,00	-41,00	-9,95%	584K	08:11:25
Nan Liu	34,15	35,80	34,05	-1,65	-4,61%	11K	08:10:16
FPCC	84,50	86,00	79,20	-3,40	-3,87%	9,21M	08:11:21
DEPO	124,00	126,50	123,00	-7,50	-5,70%	150K	08:11:04
TTCC	13,40	13,50	13,15	-1,05	-7,27%	98K	08:10:48
Sitronix	236,50	238,00	232,00	-17,50	-6,89%	252K	08:11:21
Topoint Tech	306,50	306,50	306,50	-34,00	-9,99%	172K	08:11:17
Thunder Tiger	123,50	123,50	123,50	-13,50	-9,85%	382K	08:11:20
Taiflex	181,50	181,50	181,50	-20,00	-9,93%	587K	08:11:08
N.P.C	875,00	875,00	875,00	-97,00	-9,98%	383K	08:11:15
Chang Wah	42,90	42,90	41,30	-2,90	-6,33%	886K	08:11:18
AV Tech	21,55	21,70	20,90	-1,45	-6,30%	99K	08:11:00
GMT	226,00	227,50	223,00	-20,50	-8,32%	243K	08:11:10
CviLux	76,00	76,00	76,00	-8,40	-9,95%	196K	08:11:16
Giantplus Tech	11,90	12,00	11,80	-0,95	-7,39%	745K	08:11:03
Walton	32,20	32,20	32,20	-3,55	-9,93%	740K	08:11:24
Supreme Electronics	69,00	69,00	67,60	-6,10	-8,12%	2,1M	08:11:18
Posiflex	141,00	142,00	139,50	-14,00	-9,03%	190K	08:11:11
FATC	47,45	47,70	46,80	-4,45	-8,57%	688K	08:11:14
ChipMOS	68,40	68,40	68,40	-7,60	-10,00%	1,43M	08:11:03
Darfon	24,25	24,50	23,90	-1,85	-7,09%	269K	08:11:15
Inventec Besta	13,55	13,60	13,55	-0,75	-5,24%	11K	08:10:17
Chenbro Micom	537,00	537,00	537,00	-59,00	-9,90%	203K	08:11:14
Taiwan PCB	34,10	34,10	34,10	-3,75	-9,91%	500K	08:10:54
BenQ Materials	22,85	22,85	22,35	-1,95	-7,86%	399K	08:11:20
Creative Sensor	31,70	31,70	31,70	-3,50	-9,94%	42K	08:11:14
APEC	104,00	104,00	104,00	-11,50	-9,96%	205K	08:11:24
Apacer	147,00	148,00	144,50	-12,50	-7,84%	468K	08:11:16
Ace Pillar	56,20	56,20	56,20	-6,20	-9,94%	62K	08:10:15
Paiho Shih	12,10	12,50	12,05	-0,80	-6,20%	172K	08:11:03
Kingcan	10,75	10,80	10,75	-0,20	-1,83%	2K	08:00:11
Cleanaway	22,45	22,45	21,30	-0,90	-3,85%	2,54M	08:11:17
Jinli	5,58	5,58	5,54	-0,06	-1,06%	7K	08:03:11
Taiwan Cogeneration	50,10	50,50	49,30	-3,00	-5,65%	1,11M	08:11:04
New Palace	14,30	14,30	13,70	-0,30	-2,05%	5K	08:05:50
Kaori Heat	1.165,00	1.165,00	1.165,00	-125,00	-9,69%	44K	08:07:48
Fulgent Sun	60,90	61,70	60,30	-3,40	-5,29%	194K	08:11:19
Tidehold	12,65	12,85	12,20	-0,40	-3,07%	64K	08:08:20
Pou Chen	24,95	25,20	24,60	-1,05	-4,04%	6,08M	08:11:16
GCM	20,75	20,95	20,75	-0,30	-1,43%	27K	08:08:27
Hsin Ba Ba	32,80	33,90	32,80	-1,20	-3,53%	6K	08:01:34
Ton Yi	13,90	14,05	13,80	-0,35	-2,46%	1,39M	08:11:07
Taipei Gas	28,55	28,80	28,50	-0,25	-0,87%	98K	08:11:14
Feng Tay	67,00	67,60	66,60	-2,20	-3,18%	298K	08:11:24
Taiwan Sakura	74,30	76,50	74,20	-2,60	-3,38%	180K	08:11:01
AIC	12,95	13,05	12,90	0,00	0,00%	0	05/11
Merida Industry	60,20	60,50	59,00	-2,60	-4,14%	457K	08:11:23
Taiwan Secom	103,50	105,00	102,00	-2,50	-2,36%	268K	08:10:23
SSNG	41,80	42,90	41,80	0,00	0,00%	0	05/11
KNH Enterprise	12,50	12,85	12,20	-0,70	-5,30%	152K	08:11:13
Giant	86,00	86,90	84,50	-3,30	-3,70%	262K	08:11:19
Taiwan Fu Hsing	37,15	37,50	36,50	-0,40	-1,07%	62K	08:11:00
SKS	38,65	38,90	38,60	-0,40	-1,02%	144K	08:11:11
Shin Hai Gas	49,40	49,75	49,00	0,00	0,00%	0	05/11
TMI	57,50	58,80	57,50	-1,70	-2,87%	26K	08:11:15
China Television	15,65	15,65	15,10	-0,20	-1,26%	10K	08:05:14
Choice Development	10,95	10,95	10,65	+0,25	+2,34%	8K	08:05:45
China Hi-Ment	56,80	58,40	56,70	-1,60	-2,74%	38K	08:10:23
Hsin Kao Gas	34,10	34,10	33,95	-0,30	-0,87%	9K	08:08:56
CTCI	43,05	43,20	41,90	-2,35	-5,18%	1,86M	08:11:23
Globe Union	8,90	9,10	8,86	-0,47	-5,02%	370K	08:10:48
Ching Feng	17,65	17,95	17,45	-0,60	-3,29%	63K	08:10:48
National Petroleum	55,00	55,20	54,50	0,00	0,00%	0	05/11
Taiwan Paiho	34,55	34,55	34,00	-1,25	-3,49%	283K	08:11:13
Taiwan Hon Chuan	117,00	119,50	116,50	-5,50	-4,49%	365K	08:10:57
Sinyi Realty	18,50	18,90	18,40	-0,70	-3,65%	203K	08:11:08
Taiwan Acceptance	72,40	72,60	71,20	-3,30	-4,36%	414K	08:11:04
NAK	107,00	110,00	105,00	-4,00	-3,60%	103K	08:10:34
Holiday	49,60	50,00	47,50	-0,60	-1,20%	111K	08:11:00
Shinih	17,15	17,35	17,15	-0,30	-1,72%	20K	08:00:10
Ruentex	26,10	26,20	25,35	-1,60	-5,78%	1,91M	08:11:22
SanFar	14,20	14,45	14,10	-0,90	-5,96%	169K	08:10:54
SDTI	19,45	19,85	19,15	-0,65	-3,23%	92K	08:11:08
CIAS	74,30	75,90	71,70	-5,20	-6,54%	690K	08:11:20
Tsang Yow	24,90	25,15	24,20	-1,90	-7,09%	138K	08:11:02
Nanya Tech	324,00	324,00	324,00	-36,00	-10,00%	2,65M	08:11:17
Chia Her	10,30	10,50	10,05	-0,65	-5,94%	239K	08:11:24
Zeng Hsing	107,00	107,00	102,50	+3,50	+3,38%	158K	08:08:07
Enlight	17,00	17,45	17,00	-0,85	-4,76%	22K	08:05:20
Fortune Oriental	31,80	31,80	31,80	-3,50	-9,92%	71K	08:11:09
I-Sunny	42,80	43,00	42,50	-2,20	-4,89%	99K	08:11:00
AIDC	48,55	48,55	48,55	-5,35	-9,93%	1,52M	08:11:18
Sunty	13,70	13,90	13,70	-0,20	-1,44%	12K	08:07:34
WinMate	140,50	141,00	137,00	-10,00	-6,64%	154K	08:11:00
AOT	15,05	15,25	14,80	-1,35	-8,23%	260K	08:10:46
Alchip Tech	2.665,00	2.665,00	2.665,00	-295,00	-9,97%	271K	08:11:13
Eurocharm	163,50	167,00	163,50	-7,50	-4,39%	51K	08:11:00
KSKL	14,05	14,25	13,35	-0,55	-3,77%	17K	08:11:19
APAQ	145,00	145,00	145,00	-16,00	-9,94%	117K	08:10:54
Shunsin Tech	242,50	242,50	242,50	-26,50	-9,85%	65K	08:10:36
Aero Win	27,60	27,80	27,25	-2,60	-8,61%	169K	08:11:04
ASO	10,80	10,85	10,80	0,00	0,00%	8K	08:10:10
momo.com	214,00	215,00	206,50	-14,50	-6,35%	163K	08:10:48
Sunny Friend	70,30	71,00	69,40	-2,30	-3,17%	167K	08:10:39
F-GIS	78,50	78,50	78,50	-8,70	-9,98%	1,5M	08:11:17
RTM	21,10	21,15	21,05	+0,05	+0,24%	4K	08:06:04
Patec Precision	82,50	84,80	82,50	-9,10	-9,93%	141K	08:11:09
EZconn Corp	963,00	963,00	963,00	-107,00	-10,00%	145K	08:11:06
Jinan Acetate Chemical Co Ltd	40,25	40,95	38,60	-2,30	-5,41%	2,06M	08:11:17
RichWave Technology Corp	71,20	71,90	70,20	-6,80	-8,72%	293K	08:11:00
Uniflex Technology Inc	18,00	18,00	18,00	-2,00	-10,00%	142K	08:10:56
Taiwan Optical Platform Co Ltd	76,00	76,00	76,00	-0,80	-1,04%	3K	08:01:16
Nien Made Enterprise Co Ltd	345,00	360,00	343,00	-23,50	-6,38%	90K	08:11:08
Bonny Worldwide Ltd	90,30	90,30	88,60	-6,50	-6,71%	13K	08:04:16
Min Aik Precision Industrial	30,00	30,95	30,00	-2,10	-6,54%	7K	08:10:57
Sunjuice Holdings	157,00	159,50	156,00	-5,50	-3,38%	10K	08:10:52
Yuen Chang Stainless Steel	23,00	23,65	22,70	-2,10	-8,37%	651K	08:11:24
Cayman Engley Industrial	16,05	16,40	15,50	-0,75	-4,46%	20K	08:10:10
FIC Global	47,20	47,20	47,20	-5,20	-9,92%	384K	08:11:16
GEM Services	90,40	91,20	89,60	-9,00	-9,05%	524K	08:11:04
Headway Advanced Materials Inc	17,60	17,80	17,50	-0,35	-1,95%	15K	08:11:08
My Humble House Hospitality Management Consulting	33,35	34,00	33,00	0,00	0,00%	0	05/11
Macnica Anstek	67,50	69,50	66,60	-6,50	-8,78%	232K	08:11:00
AP Memory Tech	584,00	584,00	584,00	-64,00	-9,88%	266K	08:11:24
Lida Holdings	13,75	13,75	12,85	+0,40	+3,00%	20K	08:04:53
Swancor	83,00	85,20	82,10	-8,00	-8,79%	148K	08:11:11
I-Hwa Industrial	14,10	15,15	14,10	-1,40	-9,03%	28K	08:05:51
Falcon Power	19,65	19,65	19,50	0,00	0,00%	0	05/11
Hiyes International	63,00	63,70	61,10	-3,00	-4,55%	162K	08:11:18
Abonmax	27,50	28,00	26,05	-1,25	-4,35%	57K	08:07:05
Optimax Tech	17,50	17,65	17,10	-1,40	-7,41%	270K	08:10:39
Foxsemicon Integrated Tech	226,00	228,50	222,50	-21,00	-8,50%	378K	08:11:17
Jourdeness Group	22,95	22,95	22,40	-0,15	-0,65%	8K	08:08:00
Global PMX	119,00	119,00	119,00	-13,00	-9,85%	100K	08:11:08
Taiwan Chelic	34,90	35,65	34,80	-3,40	-8,88%	29K	08:10:05
Yusin	52,90	52,90	52,00	-1,10	-2,04%	39K	08:11:00
Tex Year Industries	27,00	27,00	27,00	-3,00	-10,00%	219K	08:11:00
Lemtech	77,80	79,20	76,60	-7,30	-8,58%	460K	08:11:19
Apex International	41,20	41,20	41,20	-4,55	-9,95%	878K	08:11:20
TSEC	24,55	24,55	21,25	+0,95	+4,03%	4,04M	08:11:22
Anji Tech	27,05	27,20	25,30	-0,80	-2,87%	373K	08:11:17
Quang Viet Enterprise	54,60	56,40	54,20	-1,80	-3,19%	75K	08:10:37
Taiwan High Speed Rail	25,35	25,60	25,20	-0,50	-1,93%	1,61M	08:11:10
M.J. International	12,95	13,30	12,75	-1,20	-8,48%	49K	08:10:38
Dyaco International	18,40	18,50	18,25	-0,40	-2,13%	39K	08:07:47
WW Holding	44,50	46,15	44,05	0,00	0,00%	0	05/11
Forest Water Environmental	32,90	33,15	32,15	-2,20	-6,27%	149K	08:10:00
Jiyuan Packaging	8,95	9,03	8,91	0,00	0,00%	0	05/11
All Cosmos Bio-Tech	26,75	28,55	26,75	-2,15	-7,44%	11K	08:07:13
SuperAlloy	65,10	66,20	64,20	-5,40	-7,66%	118K	08:10:06
Cryomax Cooling	18,80	19,10	18,20	-1,40	-6,93%	113K	08:11:17
Chieftek Precision	103,50	103,50	103,50	-11,50	-10,00%	144K	08:10:49
Nang Kuang Pharma	29,30	29,40	28,95	-0,25	-0,85%	36K	08:10:21
Panion BF Biotech	47,05	48,20	46,45	-1,90	-3,88%	69K	08:10:34
Lotus Pharma	160,00	162,50	154,00	-8,00	-4,76%	1,38M	08:11:16
Turvo Intl	113,50	114,00	110,00	-8,50	-6,97%	208K	08:11:06
RAC Electric Vehicles	21,90	22,95	21,85	0,00	0,00%	0	05/11
Amulaire Thermal	31,45	31,70	31,45	-3,45	-9,89%	455K	08:10:51
Air Asia	31,05	31,05	31,05	-3,45	-10,00%	221K	08:11:15
Hotron Precision	18,60	18,60	18,10	-1,50	-7,46%	73K	08:10:55
Auden Techno	70,20	70,20	70,20	-7,80	-10,00%	125K	08:11:20
Syncomm Tech	14,25	14,25	14,20	0,00	0,00%	0	05/11
Data Image	38,30	41,15	38,30	-3,60	-8,59%	8K	08:09:56
Silicon Optronics	45,05	45,50	44,20	-3,95	-8,06%	44K	08:11:10
Jochu Tech	40,60	40,60	40,60	-4,50	-9,98%	131K	08:11:02
Machvision	526,00	526,00	526,00	-58,00	-9,93%	48K	08:11:13
Raydium Semi-Conductor	205,50	206,00	200,50	-17,00	-7,64%	214K	08:11:01
Unitech Electronics	27,80	27,80	27,05	-1,80	-6,08%	30K	08:10:19
Ok Biotech	15,80	15,80	15,25	-0,55	-3,36%	162K	08:11:22
Tcm Biotech Intl	117,00	118,50	113,00	-7,50	-6,02%	110K	08:11:13
Genomics BioSci &Tech	13,20	13,45	13,10	-0,90	-6,38%	28K	08:08:57
TBI Motion	45,60	45,75	44,90	-4,25	-8,53%	467K	08:11:06
Ying Han Tech	27,60	27,90	27,45	-2,85	-9,36%	188K	08:10:51
Mosa Industrial	13,20	13,30	12,85	-1,00	-7,04%	266K	08:10:51
Globaltek Fabrication	67,80	67,80	67,80	-7,50	-9,96%	281K	08:11:15
Taidoc Tech	122,00	123,00	120,50	-3,50	-2,79%	72K	08:10:35
Coremax	64,30	64,30	62,40	-5,00	-7,22%	399K	08:11:23
Double Bond Chemical	109,50	110,50	108,00	-10,50	-8,75%	422K	08:11:19
Regal Holding	26,65	29,05	26,60	-2,20	-7,63%	33K	08:10:02
Fitipower	150,50	155,00	150,50	-16,50	-9,88%	265K	08:10:50
Team Group	244,50	247,00	238,50	-17,00	-6,50%	2,15M	08:11:21
Transcom Inc	79,40	80,00	77,90	-6,50	-7,57%	118K	08:10:59
Brightek Optoelectronic	31,00	31,00	31,00	-3,40	-9,88%	42K	08:10:44
Heran	48,75	49,50	48,25	-1,25	-2,50%	15K	08:09:35
KMC Kuei Meng Intl	83,50	84,10	82,90	-3,00	-3,47%	58K	08:09:35
Shanghai Commercial	48,65	49,30	48,15	-3,05	-5,90%	1,6M	08:11:07
Capital Futures	54,80	56,00	54,40	-2,40	-4,20%	199K	08:11:23
Wieson Tech	19,50	20,20	18,80	-1,35	-6,47%	54K	08:10:22
Excellence Optoelectronic	22,05	22,05	21,55	-1,80	-7,55%	1,02M	08:11:16
FIT Holding	15,80	16,00	15,55	-1,10	-6,51%	182K	08:11:22
Caswell	94,70	95,90	93,50	-8,80	-8,50%	136K	08:11:07
Apogee Optocom	214,00	214,00	214,00	-23,50	-9,89%	58K	08:07:51
Symtek Automation Asia	118,50	120,50	117,00	-11,00	-8,49%	253K	08:11:19
PharmaEssentia	1.125,00	1.145,00	1.075,00	-60,00	-5,06%	1,13M	08:11:10
Bora Pharmas	365,00	371,50	354,50	-24,00	-6,17%	348K	08:11:21
Pegavision	370,50	373,00	362,50	-29,00	-7,26%	59K	08:10:35
CH Biotech R&D	83,80	86,70	80,10	-5,20	-5,84%	27K	08:10:22
Tanvex BioPharma	25,20	25,50	24,30	-1,70	-6,32%	152K	08:11:17
Polaris Group	13,35	13,85	13,10	-0,95	-6,64%	130K	08:10:07
SYNergy ScienTech	17,95	18,20	17,85	-1,45	-7,47%	137K	08:11:19
AAEON Tech	118,50	121,00	117,50	-10,00	-7,78%	138K	08:11:21
Taiwan Steel Union	107,50	108,00	107,50	-1,00	-0,92%	4K	08:02:17
Shin Foong	31,20	31,35	30,10	-0,15	-0,48%	56K	08:08:58
DingZing Advanced Materials	87,60	87,80	84,60	-5,10	-5,50%	34K	08:08:25
EirGenix	44,05	44,60	42,80	-2,75	-5,88%	229K	08:10:56
Sun Max Tech	34,60	35,00	33,85	-2,55	-6,86%	50K	08:10:49
Applied BioCode	26,55	26,65	25,60	-1,35	-4,84%	122K	08:10:55
B’IN Live	66,00	67,20	65,00	-3,20	-4,62%	17K	08:11:05
Phoenix Silicon	175,00	175,00	175,00	-19,00	-9,79%	236K	08:10:38
RiTdisplay	24,15	24,30	23,50	-1,95	-7,47%	190K	08:10:02
Chien Shing Harbour	40,80	40,80	40,00	0,00	0,00%	0	05/11
Amia	52,80	52,80	52,00	-4,90	-8,49%	101K	08:11:02
Power Wind Health	149,50	150,50	145,50	-5,00	-3,24%	49K	08:10:31
Taiwan Environment Scientific	17,60	17,60	16,10	-0,25	-1,40%	106K	08:06:38
Alexander Marine	119,00	119,50	117,50	-7,00	-5,56%	43K	08:10:39
ELTA Tech	63,00	63,40	62,20	0,00	0,00%	0	05/11
Shinhsiung Natural Gas	37,50	38,95	37,50	-1,70	-4,34%	28K	08:06:16
LCY Tech	49,05	49,05	49,05	-5,45	-10,00%	416K	08:11:22
Nan Pao Resins	325,50	331,00	322,00	-23,50	-6,73%	92K	08:10:52
Yongyi International	24,55	24,55	24,55	0,00	0,00%	3K	08:04:53
Kim Forest Enterprise	12,90	12,90	12,90	+0,15	+1,18%	3K	08:10:17
HORNG SHIUE	43,70	43,95	42,70	-3,70	-7,81%	262K	08:11:18
HY Electronic	12,45	12,45	12,15	-0,35	-2,73%	28K	08:03:14
Top Bright	191,00	192,50	188,50	-16,00	-7,73%	4K	08:10:42
Keding Enterprises	135,00	135,00	135,00	0,00	0,00%	1K	08:00:38
Zhong Yang Tech	43,05	43,35	42,30	-3,95	-8,40%	310K	08:11:18
Wiwynn	1.485,00	1.485,00	1.485,00	-165,00	-10,00%	605K	08:11:19
Fusheng Precision	246,00	256,00	245,50	-10,50	-4,09%	80K	08:11:14
Compal Broadband	18,35	18,35	18,30	+0,05	+0,27%	37K	08:11:10
Ventec	429,00	429,00	429,00	-47,50	-9,97%	102K	08:11:08
Twoway Communications	40,45	40,60	40,45	-4,45	-9,91%	26K	08:04:22
LUXE Electric	12,50	12,80	12,20	-1,00	-7,41%	190K	08:11:01
Success Prime	51,50	51,60	51,50	-1,00	-1,90%	3K	08:11:16
T3EX Global	65,00	65,80	63,30	-3,60	-5,25%	328K	08:11:14
FDC Hotels	35,50	36,00	34,10	-1,25	-3,40%	28K	08:11:03
O-Bank	10,30	10,50	10,20	-0,40	-3,74%	2,09M	08:10:57
Powercom	16,40	17,20	16,40	-1,70	-9,39%	35K	08:09:02
Laster Tech	17,30	17,90	16,75	-1,25	-6,74%	166K	08:10:03
Castles Tech	37,50	37,50	36,10	-2,50	-6,25%	159K	08:11:19
Andes Tech	198,00	198,00	198,00	-22,00	-10,00%	161K	08:10:22
JMC Electronics	18,70	19,20	18,35	-1,15	-5,79%	33K	08:11:09
Transart Graphics	40,30	40,30	39,80	0,00	0,00%	3K	08:07:16
ASE Industrial	515,00	515,00	515,00	-57,00	-9,97%	2,05M	08:11:20
Ecloudvalley Digital	68,40	68,60	64,40	-2,60	-3,66%	427K	08:11:18
Hiwin Mikrosystem	160,00	160,00	160,00	-17,50	-9,86%	217K	08:10:20
Hotai Finance	53,80	54,60	53,10	-2,50	-4,44%	287K	08:11:04
FineMat Applied	28,40	29,15	27,70	-2,15	-7,04%	202K	08:11:18
Fittech	101,00	101,00	101,00	-11,00	-9,82%	101K	08:10:39
Lintes Tech	333,00	333,00	333,00	-36,50	-9,88%	29K	08:11:11
Fulin Plastic Industry	57,50	57,70	57,50	-0,90	-1,54%	4K	08:02:27
Simple Mart	38,50	38,50	38,20	-0,35	-0,90%	2K	08:04:40
Luo Lih Fen	40,65	40,85	40,05	+0,10	+0,25%	3K	08:05:54
San Neng	23,25	23,25	23,25	0,00	0,00%	1K	08:00:48
iCatch	43,70	44,10	43,00	-3,70	-7,81%	179K	08:11:19
Ping Ho Env	36,20	37,50	36,20	-1,80	-4,74%	5K	08:10:27
Rich Honour International Designs Co	39,60	40,10	39,50	0,00	0,00%	0	05/11
Bafang Yunji International Co	173,00	175,00	171,50	-4,50	-2,54%	84K	08:10:48
Yuen Foong Yu Consumer Products Co	36,60	37,45	36,30	-1,05	-2,79%	78K	08:11:24
Desiccant Technology	208,50	209,00	199,50	-13,00	-5,87%	39K	08:10:39
Pan German Universal Motors	205,00	209,50	204,50	-10,00	-4,65%	16K	08:10:04
uPI Semiconductor	160,00	162,00	157,50	-14,50	-8,31%	540K	08:10:43
AMAX Holding	309,50	309,50	309,50	-34,00	-9,90%	75K	08:10:06
Foxtron Vehicle Technologies	27,50	28,45	26,95	-1,50	-5,17%	61K	08:08:47
Advanced Energy Solution Holding	687,00	687,00	687,00	-76,00	-9,96%	101K	08:08:26
Powerchip Semiconductor Manufacturing	50,60	50,70	49,35	-4,20	-7,66%	27,03M	08:08:36
World Gym	74,10	74,90	73,00	-2,10	-2,76%	27K	08:09:26
LAI YIH Footware	133,50	135,00	131,00	-9,50	-6,64%	81K	08:11:25
Mercuries F B	27,90	28,00	27,90	-0,85	-2,96%	15K	08:03:56
Chung Tai Resource Tech	66,20	66,50	64,90	-1,00	-1,49%	10K	08:09:34
Fositek	1.690,00	1.690,00	1.690,00	-185,00	-9,87%	248K	08:09:15
Trio Tech International	104,50	104,50	104,50	-11,50	-9,91%	69K	08:11:01
Sixxon Tech	128,00	128,50	126,00	-11,00	-7,91%	28K	08:11:15
Horizon Fixture	416,50	423,00	409,00	-28,50	-6,40%	133K	08:11:15
ITH Corp	27,50	27,50	26,50	-1,80	-6,14%	898K	08:11:18
BORETECH Resource Recovery Engineering	24,65	27,15	24,65	-2,55	-9,38%	42K	08:10:29
Chung Jye Investment Holding	61,10	63,70	61,10	0,00	0,00%	0	05/11
Intelligo Tech	251,00	258,50	250,00	-26,50	-9,55%	146K	08:11:09
HonPrecision	3.585,00	3.585,00	3.585,00	-395,00	-9,92%	60K	08:09:18
Caliway Biopharmaceuticals	66,80	68,90	61,20	+0,20	+0,30%	4M	08:10:11
Evergreen Aviation Tech	139,00	139,00	139,00	-15,00	-9,74%	404K	08:11:17
Starlux Airlines	19,05	19,20	18,70	-0,65	-3,30%	1,6M	08:11:20
Tigerair Taiwan	52,30	53,60	52,00	-3,10	-5,60%	375K	08:11:17
LINE Pay Taiwan	210,00	213,00	208,00	-16,00	-7,08%	47K	08:10:43
WinWay Tech	3.260,00	3.260,00	3.260,00	-360,00	-9,94%	39K	08:01:02
Dong Fang Offshore	102,50	103,50	100,50	-7,00	-6,39%	98K	08:11:11
Visco Vision	251,00	251,50	239,00	-14,50	-5,46%	147K	08:11:13
Msscorps	409,00	409,00	409,00	-45,00	-9,91%	74K	08:11:14
Mega Union Tech	603,00	603,00	603,00	-67,00	-10,00%	116K	08:10:32
Praise Victor Industrial	196,00	196,00	195,50	-21,00	-9,68%	29K	08:10:24
VisEra Tech	324,00	324,00	324,00	-36,00	-10,00%	138K	08:10:52
Cathay Consolidated	90,30	92,80	90,00	-4,10	-4,34%	42K	08:11:07
Ta Tun Electric Wire Cable	148,50	155,00	146,00	-12,50	-7,76%	30K	08:09:25
Century Energy Co	106,00	107,50	103,00	-5,50	-4,93%	218K	08:10:01
Evergreen Steel	73,90	74,60	71,80	-2,60	-3,40%	257K	08:10:53
Ikka Holdings Cayman	42,80	43,15	42,75	-4,65	-9,80%	52K	08:08:38
Shining Victory Motor Electronic	55,30	55,30	52,80	-2,40	-4,16%	12K	08:06:36
Coplus	109,00	109,50	107,50	0,00	0,00%	593K	08:11:20
Acer Gadget	27,95	28,50	27,95	0,00	0,00%	0	05/11
GoldKey Tech	110,00	110,00	110,00	-12,00	-9,84%	192K	08:11:03
Xavi Tech	21,15	21,15	21,15	-2,30	-9,81%	48K	08:08:10
APEX DYNAMICS INC	303,50	304,00	303,50	-33,50	-9,94%	30K	08:10:54
Techman Robot	200,50	202,00	198,00	-19,50	-8,86%	111K	08:11:19
Allied Supreme	245,50	245,50	245,50	-27,00	-9,91%	221K	08:11:22
Win Win Precision Tech	64,50	64,50	62,80	-5,20	-7,46%	223K	08:11:23
Khgears International	136,50	136,50	132,00	-9,50	-6,51%	58K	08:10:08
Vizionfocus	183,50	186,00	182,50	-19,00	-9,38%	147K	08:11:15
Fukuta Electric Machinery	66,40	67,00	65,80	-5,10	-7,13%	74K	08:10:19
Great Giant Fibre Garment	159,00	160,00	155,50	-7,50	-4,50%	71K	08:11:12
Strong H Machinery Tech	28,00	28,80	27,80	-0,80	-2,78%	78K	08:06:46
Hengs Tech	19,15	19,80	19,15	0,00	0,00%	0	05/11
Drewloong Precision	109,50	115,00	109,50	-5,50	-4,78%	4K	08:11:17
Arch Meter	52,90	54,00	50,60	-2,10	-3,82%	11K	08:10:20
StemCyte International	15,45	15,75	15,35	-0,65	-4,04%	126K	08:10:54
Yi Shin Textile Industrial	16,70	16,70	16,70	-0,15	-0,89%	9K	08:10:09
TST Holding	95,00	95,00	95,00	-1,70	-1,76%	1K	08:00:14
World Known MFG	46,00	46,00	46,00	-0,05	-0,11%	1K	08:05:19
JPP Holding	190,00	190,00	190,00	-21,00	-9,95%	44K	08:10:36
Sunplus Innovation Tech	105,50	107,50	104,50	-8,00	-7,05%	64K	08:10:50
Yonggu	10,60	10,60	10,60	-0,60	-5,36%	4K	08:00:09
Yankey Engineering	529,00	544,00	525,00	-54,00	-9,26%	168K	08:10:54
Taiwan Microloops	270,00	270,00	270,00	-29,50	-9,85%	34K	08:10:58
Airoha Tech	595,00	595,00	595,00	-66,00	-9,98%	125K	08:11:14
Lungteh Shipbuilding	101,00	102,50	97,00	-6,50	-6,05%	801K	08:11:20
Ever Ohms Tech	83,50	83,50	83,50	-9,20	-9,92%	80K	08:11:05
Skytech	193,00	193,00	193,00	-21,00	-9,81%	75K	08:10:58
Arizon RFID Tech Cayman	82,50	83,30	81,00	-5,90	-6,67%	41K	08:10:54
InnoCare Optoelectronics	165,50	165,50	165,50	-18,00	-9,81%	105K	08:11:16
SynPower	136,50	136,50	136,50	-15,00	-9,90%	63K	08:11:21
Techzone Tech Materials	56,20	56,80	53,00	-0,40	-0,71%	150K	08:10:54
J V Energy Tech	53,40	54,50	51,90	-4,20	-7,29%	203K	08:10:40
HD Renewable Energy Co	48,80	50,80	48,45	+1,55	+3,28%	1,07M	08:08:35
M3 Tech	64,00	64,60	63,50	-6,50	-9,22%	141K	08:11:09
Diamond Biofund	13,65	13,70	13,30	-1,00	-6,83%	467K	08:11:17
Vactronics Tech	44,80	46,30	44,10	-4,10	-8,38%	185K	08:11:11
Sports Gear	57,50	59,50	56,30	-2,80	-4,64%	164K	08:10:03
Foxwell Power	20,55	20,65	20,05	-1,05	-4,86%	126K	08:11:14
Tricorntech	38,65	38,85	37,50	-3,00	-7,20%	140K	08:11:09
Gogolook	118,50	118,50	118,50	-13,00	-9,89%	72K	08:11:17
VIA Labs	97,20	97,20	97,20	-10,80	-10,00%	79K	08:10:52
PSS	105,50	108,50	105,00	-4,00	-3,65%	31K	08:11:18
Weblink International	49,35	50,00	49,00	-2,65	-5,10%	74K	08:09:08
Ubiqconn Tech	45,30	45,35	38,80	+2,25	+5,23%	14K	08:09:13
Ampacs	26,45	26,90	25,50	-1,50	-5,37%	102K	08:10:57
Energenesis Biomedical	28,00	28,00	27,00	-1,95	-6,51%	82K	08:10:41
BRIM BIOTECHNOLOGY INC	23,80	24,75	23,60	-1,65	-6,48%	116K	08:10:57
Groundhog	60,50	61,30	60,50	-6,70	-9,97%	30K	08:10:27
Unictron Tech	49,20	49,80	49,15	-3,40	-6,46%	12K	08:07:50
Formosa Pharmaceuticals	21,30	21,65	20,70	-0,70	-3,18%	69K	08:10:09
Chin Hsin Environ Engineering	63,90	64,00	63,90	-0,90	-1,39%	2K	08:06:21
Bonraybio	84,80	86,50	84,80	0,00	0,00%	0	05/11
Hcmed Innovations	67,50	67,50	65,20	-4,80	-6,64%	16K	08:10:13
Kent Industrial	23,30	23,35	23,30	-0,55	-2,31%	8K	08:10:44
Medimaging Integrated Solution	44,80	46,80	44,80	-4,40	-8,94%	15K	08:09:43
International Integrated Systems	34,15	34,45	32,50	+0,25	+0,74%	11K	08:07:39
A Plus Biotechnology	71,20	71,20	71,20	-1,10	-1,52%	4K	08:09:30
Qing Song Health	35,80	36,60	35,50	-0,50	-1,38%	11K	08:09:10
Unicocell Biomed	65,50	66,20	63,90	0,00	0,00%	0	05/11
Acer Gaming	19,50	20,70	19,50	-1,50	-7,14%	6K	08:10:22
Complex Micro Interconnection	30,60	30,80	30,60	-0,20	-0,65%	6K	08:11:12
Whetron Electronics	30,05	30,90	30,05	-1,15	-3,69%	7K	08:02:41
Infinite Finance	16,65	16,65	15,50	-0,25	-1,48%	19K	08:06:15
Winstar Display	17,95	17,95	17,60	+0,05	+0,28%	9K	08:09:58
Dawushan Farm Tech	39,60	39,60	39,50	0,00	0,00%	0	05/11
Vetnostrum Animal Health	31,85	32,25	31,80	0,00	0,00%	0	05/11
GSD Tech	16,25	16,25	15,05	-0,35	-2,11%	3K	08:05:30
FY	33,20	33,50	32,80	0,00	0,00%	0	05/11
PlayNitride	70,10	70,40	68,20	-5,60	-7,40%	117K	08:11:12
Transcene	24,05	24,05	24,00	-1,10	-4,37%	2K	08:07:02
Eikei Cayman	118,00	118,50	118,00	-13,00	-9,92%	17K	08:09:35
PELL BIO MED TECHNOLOGY CO LTD	36,20	36,50	35,25	-2,40	-6,22%	944K	08:11:11
Wellysun	11,95	11,95	11,95	-0,05	-0,42%	3K	08:06:47
Lerain Tech	53,90	53,90	53,90	-5,90	-9,87%	3K	08:05:51
Syntec Tech	1.345,00	1.345,00	1.340,00	-140,00	-9,43%	69K	08:11:02
Eternal Precision Mechanics	322,50	322,50	322,50	-35,50	-9,92%	78K	08:11:15
Heron Neutron Medical	373,00	382,00	364,00	-29,50	-7,33%	171K	08:11:15
Song Chuan Precision	184,50	184,50	184,50	-20,00	-9,78%	96K	08:11:13
Lianyou Metals	1.040,00	1.040,00	1.040,00	-115,00	-9,96%	38K	08:10:04
V5 Tech	560,00	560,00	560,00	-62,00	-9,97%	19K	08:11:23
Hanchorbio	115,00	116,00	109,00	-5,00	-4,17%	74K	08:11:10
ASRock Rack	575,00	585,00	565,00	-52,00	-8,29%	653K	08:11:11
Climax Tech	100,00	102,50	100,00	-2,00	-1,96%	28K	08:07:51
Seetel New Energy	88,30	88,30	88,30	-9,80	-9,99%	26K	08:09:55
Daiken Biomedical	13,90	14,20	13,85	-0,95	-6,40%	406K	08:11:21
CHT Security	220,50	225,00	220,50	-13,50	-5,77%	72K	08:11:21
Nano Electronics Micro System	160,00	160,00	160,00	-17,50	-9,86%	11K	08:09:31
Kemflo International	52,60	54,30	52,60	-2,60	-4,71%	11K	08:10:56
Microprogram Information	46,35	47,95	45,20	-3,20	-6,46%	35K	08:10:51
Hushan Autoparts	67,30	68,40	67,30	-1,70	-2,46%	9K	08:11:10
Mitac Digital Tech	30,10	30,10	30,00	-2,85	-8,65%	39K	08:11:11
Lucky Royal	47,80	47,95	47,80	-0,75	-1,54%	7K	08:11:02
aetherAI	12,65	13,65	12,65	-1,10	-8,00%	12K	08:06:59
Genii Ideas	106,50	106,50	104,00	-8,50	-7,39%	35K	08:07:21
Enjoy Warmth	32,30	32,30	31,35	0,00	0,00%	0	05/11
King Shing Industrial	30,90	31,10	30,90	0,00	0,00%	0	05/11
H2U Corp	15,60	16,50	15,60	0,00	0,00%	0	05/11
CyCraft Tech	75,90	76,00	72,10	-2,00	-2,57%	9K	08:08:52
Micro Silicon Electronics	50,00	50,30	48,55	-3,90	-7,24%	78K	08:10:58
Shane Global Holding	48,00	48,00	47,25	0,00	0,00%	0	05/11
Hotai Leasing	38,00	38,60	37,55	-1,70	-4,28%	204K	08:11:04
Tmy Tech	55,50	58,30	54,50	-4,60	-7,65%	23K	08:10:44

Sektor Taiwan

Layanan Akademis & Pendidikan (6)Bahan Dasar (188)Konsumer Siklikal (365)Konsumer Non-Siklikal (83)Energi (32)Keuangan (239)Kesehatan (225)Industrial (408)Properti (78)Teknologi (911)Utilitas (17)

Berita Pasar Saham

Mengapa SPDR S&P 500 ETF Trust turun hari ini?
Investing.com -- SPDR® S&P 500® ETF Trust turun 1,9% dalam perdagangan pagi ke level $752,32, karena lonjakan kuat pasca pemilu...
- OlehInvesting.com•10 jam yang lalu
Futures TSX menguat di tengah rotasi saham pasca pemilu sela
Investing.com - Futures yang terkait dengan indeks saham utama Kanada menunjukkan kenaikan pada Kamis, seiring investor beralih...
- OlehInvesting.com•13 jam yang lalu
Hingga 170% keuntungan, diskon hingga 55%: Investasi cerdasmu di Early Black Friday
Investing.com - Wall Street akhirnya mendapatkan kepastian yang selama ini ditunggu-tunggu. Dengan Partai Demokrat merebut kendali...
- OlehInvesting.com•22 jam yang lalu

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Jumat, 6 November 2026
	QCI(2382)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 7,12	-- / 1,11t	1,08t
	AVC(3017)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 27,79	-- / 57,24m	906,77m
	E.S.F.H(2884)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,655	-- / 27,19m	728,64m
	Novatek Micro(3034)	EPS / Perkiraan	Pendapatan / Perkiraan	9,98 / 9,44	30,97m / 30,66m	295,05m
	Wan Hai(2615)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 6,44	-- / 56,21m	287,63m
	BizLink(3665)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 19,3	-- / 27,47m	258,48m
	Shanghai Commercial(5876)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	237,59m
	Alchip Tech(3661)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 43,45	-- / 25,83m	229,74m
	Inventec(2356)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,8697	-- / 250,86m	181,88m
	Compeq(2313)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 2,23	-- / 23,9m	179,37m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Jumat, 6 November 2026

QCI(2382)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 7,12

-- / 1,11t

AVC(3017)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 27,79

-- / 57,24m

E.S.F.H(2884)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,655

-- / 27,19m

Novatek Micro(3034)

EPS / Perkiraan

Pendapatan / Perkiraan

9,98 / 9,44

30,97m / 30,66m

Wan Hai(2615)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 6,44

-- / 56,21m

BizLink(3665)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 19,3

-- / 27,47m

Shanghai Commercial(5876)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Alchip Tech(3661)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 43,45

-- / 25,83m

Inventec(2356)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,8697

-- / 250,86m

Compeq(2313)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 2,23

-- / 23,9m

Tampilkan semua event

IDX Composite

5.030,26

+110,49

+2,25%

IDX Kompas 100

647,96

+16,04

+2,54%

FTSE Indonesia Local

1.810,62

+15,38

+0,86%

US 500

7.365,80

+12,0

+0,16%

Dow Jones

51.523,06

-1.833,06

-3,44%

Hang Seng

24.568,00

-228,98

-0,92%

Indeks Dolar AS

101,513

+0,033

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.125	+3,96%	166,34jt
Bank Rakyat Persero	2.710	+0,74%	247,92jt
Bank Mandiri Persero	3.610	+0,28%	125,81jt
Antam	2.720	+4,62%	147,34jt
Telkom Indonesia	1.990	+5,57%	172,01jt
Bumi Resources	118	+1,72%	2,60m
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79jt

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37jt
Trisula Textile	74	+34,55%	79,12jt
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13jt
Mnc Sky Vision	34	+25,93%	4,95jt
Asia Sejahtera Mina	1.250	+25,00%	1,98jt
Tempo Inti Media	292	+24,79%	351,00jt

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38jt
PT Hassana Boga	56,00	-9,68%	143,13jt
Leyand International	40	-9,09%	1,31jt
Logisticsplus International Tbk PT	31,00	-8,82%	29,81jt
Triniti Dinamik PT Tbk	22	-8,33%	5,74jt
Lima Dua Lima Tiga PT	79	-8,14%	42,28jt
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn