Saham Taiwan

Ketahui data terkini dari pasar modal di Taiwan, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
TCC Holdings	24,85	25,40	24,80	+0,30	+1,22%	41,02M	15/06
Asia Cement Corp	35,45	36,00	35,40	+0,25	+0,71%	15,86M	15/06
Chia Hsin Cement	13,70	13,75	13,55	+0,15	+1,11%	377,51K	15/06
UCC	29,10	29,50	29,10	-0,10	-0,34%	1,08M	15/06
Lucky Cement	13,95	13,95	13,80	+0,15	+1,09%	356,97K	15/06
HsingTa	14,75	14,90	14,70	+0,05	+0,34%	193,68K	15/06
Southeast Cement	15,80	16,40	15,50	+0,35	+2,27%	453,41K	15/06
Wei-Chuan Foods	12,50	12,55	12,35	0,00	0,00%	545,38K	15/06
Ve Wong Corp	43,65	43,65	42,20	+0,85	+1,99%	35,18K	15/06
Great Wall Ent	55,80	55,80	54,50	+0,50	+0,90%	4,9M	15/06
Oceanic	8,60	8,60	8,31	+0,28	+3,37%	13,17K	12/06
Charoen Pokphand Enterprise	115,50	118,00	114,50	-2,50	-2,12%	2,75M	15/06
Uni-President	76,30	77,70	75,60	-0,20	-0,26%	15,44M	15/06
AGV	9,84	9,97	9,83	-0,03	-0,30%	620,05K	15/06
Taisun	17,95	18,00	17,85	-0,05	-0,28%	1,76M	15/06
Fwusow	12,50	12,65	12,50	0,00	0,00%	306,37K	15/06
TaiRoun	11,70	11,75	11,70	+0,05	+0,43%	52,77K	15/06
Formosa Oilseed	30,40	31,75	30,40	-0,75	-2,41%	463,69K	15/06
Standard Foods	28,95	29,30	28,80	-0,15	-0,52%	1,6M	15/06
LHIC	41,75	42,35	41,65	+0,10	+0,24%	2,22M	15/06
Lian Hwa Foods	87,60	89,40	87,30	-1,50	-1,68%	568,44K	15/06
TTET	144,50	145,00	143,50	-6,00	-3,99%	388,9K	15/06
Ten Ren	28,00	28,10	27,95	+0,20	+0,72%	19,68K	15/06
Hey-Song	35,15	35,30	34,95	-0,05	-0,14%	199,59K	15/06
Shin Tai	38,70	40,10	38,50	+0,05	+0,13%	14,36K	15/06
Hunya Foods	25,60	25,95	25,50	-0,10	-0,39%	67,65K	15/06
Formosa Plastics	47,25	47,35	45,45	+2,00	+4,42%	36,18M	15/06
Nan Ya Plastics	117,00	117,00	106,50	+10,50	+9,86%	85,71M	15/06
USI Corp	12,70	12,85	12,55	0,00	0,00%	4,59M	15/06
CGPC	12,65	12,80	12,45	0,00	0,00%	2,4M	15/06
San Fang	37,05	38,00	36,60	+0,30	+0,82%	2M	15/06
Asia Polymer	13,45	13,65	13,35	-0,20	-1,47%	2,07M	15/06
Taita	14,75	15,00	14,70	-0,30	-1,99%	4,86M	15/06
TSMC	8,45	8,60	8,44	-0,09	-1,05%	2,52M	15/06
GPPC	12,70	13,10	12,65	-0,25	-1,93%	8,91M	15/06
UPC Technology	11,15	11,35	11,10	-0,10	-0,89%	2,79M	15/06
CPDC	7,82	7,92	7,81	-0,02	-0,26%	14,52M	15/06
Tah Hsin	61,50	61,80	60,80	+0,30	+0,49%	27,75K	15/06
Sun Yad	10,95	11,45	10,90	-0,35	-3,10%	4,6M	15/06
Tong Yang	105,00	105,00	100,00	+5,50	+5,53%	5,38M	15/06
OPC	31,60	32,20	31,25	-0,15	-0,47%	302,7K	15/06
Yonyu	19,85	20,15	19,70	+0,05	+0,25%	67,31K	15/06
Globe Tape	10,55	10,60	10,45	0,00	0,00%	48,5K	15/06
Universal Inc	26,45	26,60	26,35	+0,20	+0,76%	217,37K	15/06
FCFC	51,60	51,90	49,50	+2,80	+5,74%	28,35M	15/06
Asia Plastic	5,03	5,14	5,00	-0,07	-1,37%	530,77K	15/06
Hiroca Holdings	17,05	17,15	16,60	+0,35	+2,10%	266,55K	15/06
Y.C.C.	45,10	45,55	44,65	+0,30	+0,67%	178,81K	15/06
Victory	5,77	5,78	5,63	+0,13	+2,30%	219,37K	15/06
FENC	27,55	27,60	27,00	+0,55	+2,04%	17,99M	15/06
SSFC	25,45	26,50	25,00	-0,05	-0,20%	12,57M	15/06
NYDF	24,80	25,00	24,00	0,00	0,00%	121,12K	15/06
Hung Chou Fiber	9,58	9,65	9,51	0,00	0,00%	7,07K	15/06
Tung Ho	17,20	17,25	16,80	+0,40	+2,38%	221,06K	15/06
Carnival Industrial	8,59	8,64	8,56	+0,10	+1,18%	390,18K	15/06
Shinkong Textile	65,70	66,00	64,80	+0,70	+1,08%	135,54K	15/06
Reward Wool	44,90	45,60	44,65	-0,20	-0,44%	719,99K	15/06
Trk	17,25	17,45	17,20	-0,10	-0,58%	381,77K	15/06
F.T.C	16,75	16,95	16,70	+0,10	+0,60%	2,03M	15/06
Chung Fu	12,850	13,100	12,800	-1,350	-9,51%	70,98K	28/04
Hua Yu Lien	45,85	46,50	45,75	-0,55	-1,19%	373,61K	15/06
GTM	29,70	29,75	29,55	+0,05	+0,17%	95,56K	15/06
SanDi Properties	22,500	23,500	21,700	-1,550	-6,44%	626,59K	15/06
Ascent Dev	25,10	25,60	25,05	-0,50	-1,95%	18,96K	15/06
Tainan Spinning	13,15	13,35	13,00	-0,05	-0,38%	2,7M	15/06
Tah Tong	9,19	9,20	9,09	0,00	0,00%	55,09K	15/06
Advancetek	27,80	28,20	27,50	-0,15	-0,54%	427,74K	15/06
Lily Textile	27,55	27,55	26,95	+0,85	+3,18%	47,31K	15/06
Lealea	7,20	7,49	7,16	-0,05	-0,69%	2,19M	15/06
Universal Textile	11,05	11,25	11,05	-0,10	-0,90%	70,58K	15/06
Hong Ho	16,90	16,90	16,70	+0,10	+0,60%	312,58K	15/06
Li Peng	6,18	6,25	6,13	+0,03	+0,49%	1,39M	15/06
Nien Hsing	16,90	16,90	16,75	+0,20	+1,20%	139,35K	15/06
Hong Yi Fiber	10,95	11,00	10,85	0,00	0,00%	95,83K	15/06
Ta Jiang	11,60	11,65	11,45	0,00	0,00%	99,43K	15/06
TTF	13,10	13,10	13,00	+0,05	+0,38%	30,58K	15/06
Zig Sheng	9,99	10,10	9,92	0,00	0,00%	1,77M	15/06
Yi Jinn	14,55	14,75	14,45	0,00	0,00%	181,19K	15/06
Lan Fa	11,85	11,95	11,75	+0,05	+0,42%	85,79K	15/06
Everest Textile	7,13	7,17	7,05	+0,04	+0,56%	576,32K	15/06
CS Investment Holding	17,75	17,80	17,65	-0,05	-0,28%	22,55K	15/06
De Licacy	10,45	10,50	10,35	+0,05	+0,48%	430,55K	15/06
Wisher Ind	12,40	12,50	12,35	0,00	0,00%	73,87K	15/06
Acelon	14,70	15,20	14,55	-0,05	-0,34%	278,87K	15/06
Tex-Ray	7,40	7,67	7,40	-0,10	-1,33%	290,79K	15/06
Chang Ho	12,05	12,05	11,70	+0,15	+1,26%	57,68K	15/06
Evertex	22,70	22,70	22,55	+0,10	+0,44%	4,4K	11/06
Solytech	11,05	11,10	10,70	+0,35	+3,27%	589,81K	15/06
Tri Ocean	90,10	90,50	89,40	-0,30	-0,33%	27,07K	15/06
Tainan	20,40	20,40	20,30	-0,10	-0,49%	52,88K	15/06
Honmyue	10,20	10,30	10,20	0,00	0,00%	31,82K	15/06
Big Sunshine	27,20	27,50	27,00	0,00	0,00%	33,32K	15/06
Eclat Textile	343,50	352,00	342,00	-1,00	-0,29%	2,56M	15/06
Makalot	218,00	227,00	217,00	-6,00	-2,68%	3,23M	15/06
Shihlin Electric	225,50	227,00	223,00	+5,50	+2,50%	2,84M	15/06
TECO Electric	73,20	74,70	72,00	+2,20	+3,10%	22,33M	15/06
Right Way	10,50	10,80	10,40	+0,10	+0,96%	513,53K	15/06
Jui Li	6,86	6,99	6,71	0,00	0,00%	148,14K	15/06
CHEM	170,00	171,50	169,50	+3,00	+1,80%	6,26M	15/06
AEC	121,00	122,50	120,00	+1,50	+1,26%	3,09M	15/06
Rexon	23,60	23,90	23,50	+0,25	+1,07%	554,33K	15/06
Lee Chi	10,65	10,70	10,40	+0,30	+2,90%	373,87K	15/06
Fortune Electric	789,00	815,00	787,00	-2,00	-0,25%	2,62M	15/06
Ta Yih Industrial	26,20	26,95	25,95	+0,25	+0,96%	44,89K	15/06
TYC Brother	31,20	31,65	31,05	+0,15	+0,48%	903,45K	15/06
Gordon Auto	29,90	30,25	29,90	+0,10	+0,34%	785,56K	15/06
KSC	65,30	66,60	65,30	+0,10	+0,15%	9,39K	15/06
Sun Race	14,65	14,70	14,45	+0,20	+1,38%	94,13K	15/06
Basso	33,35	33,60	33,20	+0,10	+0,30%	209,56K	15/06
Anderson	25,40	26,10	25,30	+0,15	+0,59%	2,28M	15/06
Awea	30,65	31,15	30,65	+0,05	+0,16%	107,76K	15/06
Kaulin Mfg	12,95	13,05	12,85	-0,05	-0,38%	172,93K	15/06
CMP	24,20	24,20	23,55	+0,80	+3,42%	1,35M	15/06
Mobiletron	38,70	39,15	38,25	+0,20	+0,52%	234,7K	15/06
China Ecotek	50,40	50,80	49,95	+0,20	+0,40%	88,9K	15/06
Hota	49,95	50,50	49,50	+0,95	+1,94%	1,1M	15/06
Kung Long	127,00	127,50	127,00	0,00	0,00%	58,78K	15/06
Jenn Feng	11,70	11,80	11,70	0,00	0,00%	3,42K	15/06
Chiu Ting	15,85	16,00	15,80	+0,05	+0,32%	92,86K	15/06
Roundtop	22,15	22,35	22,00	+0,40	+1,84%	232,02K	15/06
Chang Type	20,85	20,90	20,35	+0,05	+0,24%	41,42K	15/06
Kinik	703,00	711,00	670,00	+51,00	+7,82%	2,02M	15/06
Syncmold Enterprise	91,70	95,50	91,60	-3,20	-3,37%	5,17M	15/06
Goodway	51,60	51,80	50,90	+1,10	+2,18%	37,25K	15/06
YGG	5,54	5,54	5,54	-0,61	-9,92%	8,43M	02/04
Airtac	1.310,00	1.370,00	1.305,00	+20,00	+1,55%	575,74K	15/06
CWCO	31,95	32,25	31,75	+0,20	+0,63%	412,47K	15/06
Sampo Corp	23,35	23,50	23,25	-0,05	-0,21%	594,53K	15/06
Walsin Lihwa	40,00	40,70	38,75	+2,30	+6,10%	74,84M	15/06
Huaeng	35,25	35,40	34,80	+0,85	+2,47%	3,78M	15/06
Ta Ya Electric	38,300	38,500	37,800	+1,000	+2,68%	5,68M	15/06
China Electric	13,30	13,70	13,15	-0,20	-1,48%	1,43M	15/06
Hong Tai Electric	38,10	38,45	38,00	+0,40	+1,06%	1,39M	15/06
Taiwan Sanyo	31,90	32,15	31,70	+0,15	+0,47%	58,25K	15/06
Dah San Electric	44,85	45,35	44,20	-0,15	-0,33%	203,88K	15/06
Evertop	22,600	22,700	22,450	+0,350	+1,57%	433,5K	15/06
Jung Shing Wire	16,45	16,60	16,40	+0,05	+0,30%	164,67K	15/06
Hold-Key	42,45	43,00	42,20	+0,50	+1,19%	1,59M	15/06
Airmate Cayman	10,15	10,15	10,05	+0,10	+1,00%	59,61K	15/06
Cenra	34,80	34,95	34,60	+0,25	+0,72%	155,17K	15/06
Namchow Chemical	31,50	31,80	31,50	-0,05	-0,16%	272,81K	15/06
Grape King Bio	103,00	105,50	103,00	-1,00	-0,96%	446,37K	15/06
Sesoda	47,40	48,70	46,80	-0,60	-1,25%	13,79M	15/06
FUCC	21,15	21,55	21,00	-0,20	-0,94%	1,55M	15/06
OUCC	13,75	13,90	13,70	+0,20	+1,48%	3,63M	15/06
Everlight Chemical	44,60	45,00	44,00	+1,30	+3,00%	5,23M	15/06
Sinon	39,90	40,35	39,70	+0,15	+0,38%	897,46K	15/06
CCW	50,50	51,50	50,20	+0,30	+0,60%	391,95K	15/06
Ho Tung	16,70	16,70	16,00	+1,50	+9,87%	50,83M	15/06
Eternal Materials	71,20	72,90	71,10	+0,80	+1,14%	6,96M	15/06
CMFC	9,28	9,36	9,11	+0,08	+0,87%	8,49M	15/06
SCPC	62,80	63,00	62,50	+0,30	+0,48%	277,77K	15/06
Sunko	23,40	24,00	23,40	+0,30	+1,30%	1,24M	15/06
Taiwan Fertilizer	48,85	49,40	48,70	+0,45	+0,93%	4,74M	15/06
CSCC	90,00	90,00	86,50	+3,00	+3,45%	1,48M	15/06
YJE	33,65	33,80	32,60	+1,30	+4,02%	178,81K	15/06
Y.C.P.	78,50	78,50	77,80	+0,50	+0,64%	34,02K	15/06
Chung Hwa Chemical	85,60	91,00	85,20	+0,20	+0,23%	5,07M	15/06
Farcent	53,10	53,20	53,00	+0,30	+0,57%	40,44K	15/06
Maywufa	21,75	21,80	21,70	0,00	0,00%	124,65K	15/06
Mao Bao	26,45	26,70	26,30	+0,10	+0,38%	149,43K	15/06
ApexBio	29,35	29,50	29,10	+0,10	+0,34%	150,54K	15/06
Sinphar	31,45	31,75	31,40	-0,05	-0,16%	364,45K	15/06
Evermore Chemical	23,10	23,55	23,10	-0,05	-0,22%	181,3K	15/06
JHT	117,50	119,00	116,00	+1,50	+1,29%	508,72K	15/06
Taiyen	31,80	31,95	31,70	+0,05	+0,16%	95,08K	15/06
CCSB	35,35	35,80	35,15	+0,65	+1,87%	368,9K	15/06
Shiny Chemical	177,50	183,50	176,50	-2,50	-1,39%	474,23K	15/06
MBI	39,00	39,60	38,80	0,00	0,00%	137,32K	15/06
SVBI	56,00	56,60	55,10	-0,40	-0,71%	205,84K	15/06
SPT	20,10	20,30	19,95	+0,20	+1,01%	654,12K	15/06
TGI	67,40	69,00	64,60	+3,30	+5,15%	82,94M	15/06
Better Life	10,25	10,30	10,05	-0,05	-0,49%	222,48K	15/06
Champion	8,19	8,28	8,17	+0,03	+0,37%	202,08K	15/06
Run Long	32,60	32,70	31,15	+0,70	+2,19%	3,26M	15/06
HCG	20,45	20,90	20,25	-0,10	-0,49%	2,88M	15/06
Sanitar	39,95	40,35	39,80	+0,35	+0,88%	81,3K	15/06
Shihlin Paper	48,05	48,55	47,90	-0,20	-0,41%	145,72K	15/06
Cheng Loong	22,80	23,15	22,50	-0,10	-0,44%	3,76M	15/06
Chung Hwa Pulp	12,90	13,15	12,80	0,00	0,00%	4,33M	15/06
Baolong International	11,30	11,30	11,10	+0,10	+0,89%	77,96K	15/06
YFY	26,25	26,45	25,90	+0,45	+1,74%	1,24M	15/06
LCP	9,87	10,05	9,87	0,00	0,00%	4,39M	15/06
China Steel	19,00	19,30	18,85	+0,10	+0,53%	69,97M	15/06
Tung Ho Steel	69,00	70,50	68,50	+0,50	+0,73%	3,45M	15/06
Yieh Hsing	7,510	7,700	7,450	+0,110	+1,49%	197,78K	15/06
Kao Hsiung Chang	30,30	30,95	29,90	+0,30	+1,00%	34,28K	15/06
First Copper Tech	41,45	41,75	40,65	+1,45	+3,63%	2,79M	15/06
Chun Yuan Steel	24,75	25,00	24,70	+0,15	+0,61%	2,57M	15/06
Chun Yu	14,30	14,45	14,20	+0,05	+0,35%	144,32K	15/06
CSSC	43,15	43,25	43,00	+0,15	+0,35%	125,38K	15/06
Chung Hung Steel	18,15	18,70	18,10	+0,15	+0,83%	6,27M	15/06
Feng Hsin	64,00	64,20	63,10	+0,70	+1,11%	569,31K	15/06
Quintain Steel	9,62	9,86	9,56	-0,06	-0,62%	697,47K	15/06
Mayer Steel	21,40	21,45	21,25	+0,15	+0,71%	548,75K	15/06
Tycoons	7,850	7,920	7,820	+0,050	+0,64%	652,78K	15/06
Yieh Phui	13,90	14,00	13,80	+0,05	+0,36%	1,52M	15/06
Chih Lien	14,60	14,65	14,20	+0,40	+2,82%	44K	15/06
Ta Chen	43,65	44,30	43,05	+0,10	+0,23%	10,95M	15/06
Sheng Yu Steel	21,10	21,45	21,10	-0,10	-0,47%	326,36K	15/06
Froch Enterprise	18,65	19,10	18,60	+0,20	+1,08%	1,4M	15/06
Hsin Kuang Steel	39,00	39,50	38,65	-2,75	-6,59%	2,59M	15/06
Sinkang	17,90	18,30	17,80	+0,20	+1,13%	690,39K	15/06
Chia Ta World	15,80	15,95	15,65	+0,10	+0,64%	105,56K	15/06
Yeun Chyang	20,80	21,15	20,60	+0,55	+2,72%	3,02M	15/06
Hai Kwang	13,85	14,20	13,85	+0,20	+1,47%	467,62K	15/06
Hiwin	329,50	334,50	327,50	+6,00	+1,85%	2,6M	15/06
King Slide	6.960,00	7.195,00	6.935,00	+50,00	+0,72%	739,66K	15/06
SSM	19,20	19,40	19,10	+0,05	+0,26%	233,02K	15/06
Nan Kang Tire	33,65	33,90	33,05	+0,30	+0,90%	1,6M	15/06
Federal Corp	18,15	18,40	17,95	-0,15	-0,82%	231,04K	15/06
TSRC	22,30	22,60	21,60	+0,20	+0,90%	6,35M	15/06
International CSRC Investment Holdings	10,60	10,75	10,45	+0,20	+1,92%	2,31M	15/06
Cheng Shin Rubber	33,90	34,80	33,85	-0,35	-1,02%	23,58M	15/06
Kenda Rubber	18,10	18,35	18,10	+0,05	+0,28%	768,18K	15/06
FRG	25,20	25,55	25,05	-1,25	-4,73%	728,34K	15/06
Nantex	30,00	30,65	30,00	-0,35	-1,15%	1,73M	15/06
Hwa Fong Taiwan	14,55	14,75	14,50	+0,15	+1,04%	374,11K	15/06
HYC	89,70	90,70	89,70	-0,30	-0,33%	101,68K	15/06
Lu Hai Holding	22,75	22,95	22,70	+0,20	+0,89%	141,29K	15/06
Yulon Motor	28,10	28,35	28,00	+0,30	+1,08%	2,35M	15/06
China Motor	55,70	56,60	55,60	-0,90	-1,59%	1,05M	15/06
SYM	62,70	63,30	62,10	-0,30	-0,48%	1,24M	15/06
Hotai Motor	463,50	473,00	460,50	+2,50	+0,54%	1,03M	15/06
CSBC	18,00	18,10	17,90	+0,10	+0,56%	2,1M	15/06
YNM	50,50	51,30	49,90	+0,55	+1,10%	61,91K	15/06
IRF	87,00	87,20	85,50	+1,90	+2,23%	164,55K	15/06
CBU	94,30	94,50	92,70	+2,20	+2,39%	268,87K	15/06
Lite-On Tech	207,50	226,00	207,00	-9,50	-4,38%	43,61M	15/06
Rectron	38,00	38,00	35,50	+3,35	+9,67%	3,15M	15/06
UMC Corp	141,50	143,50	137,00	+8,00	+5,99%	328,88M	15/06
MII	27,60	27,60	27,60	+2,50	+9,96%	1,3M	15/06
Delta Electronics	2.210,00	2.320,00	2.200,00	-5,00	-0,23%	9,43M	15/06
Kinpo	35,45	36,60	35,45	+0,50	+1,43%	33,44M	15/06
Compeq	257,50	272,00	257,00	-5,50	-2,09%	73,96M	15/06
Microelectronics Tech	15,70	16,00	15,65	+0,40	+2,61%	365,54K	15/06
WUS	171,50	171,50	158,50	+15,50	+9,94%	5,68M	15/06
Hon Hai Precision	267,50	272,50	265,00	+7,00	+2,69%	54,69M	15/06
CMC Magnetics	11,300	11,550	11,250	+0,100	+0,89%	13,47M	15/06
Compal	37,85	38,85	37,60	+1,50	+4,13%	74,85M	15/06
Yageo	940,00	940,00	921,00	+85,00	+9,94%	42,1M	15/06
Pan-International	53,20	53,80	52,30	+1,50	+2,90%	4,79M	15/06
Orient Semiconductor	55,70	56,60	55,00	+1,90	+3,53%	6,45M	15/06
Taiwan Semiconductor	2.375,00	2.375,00	2.345,00	+65,00	+2,81%	28,01M	15/06
Elitegroup	21,60	21,85	21,40	+0,30	+1,41%	2,36M	15/06
D-Link	15,95	16,15	15,65	+0,45	+2,90%	2,87M	15/06
Taiwan Mask	53,90	53,90	49,00	+4,90	+10,00%	10,15M	15/06
Taiwan Asia Semiconductor	36,60	37,30	35,30	+2,00	+5,78%	6,71M	15/06
Winbond	189,00	189,00	175,00	+17,00	+9,88%	229,48M	15/06
Accton	2.430,00	2.475,00	2.335,00	+95,00	+4,07%	3,35M	15/06
Synnex	90,70	91,40	88,80	+1,60	+1,80%	3,83M	15/06
Ritek	13,750	14,000	13,550	+0,450	+3,38%	5,81M	15/06
SDI	184,00	188,00	182,00	+1,00	+0,55%	2,27M	15/06
Qisda	31,30	31,70	31,05	+0,30	+0,97%	8,72M	15/06
Acer	38,45	39,40	37,20	+1,75	+4,77%	64,79M	15/06
Foxconn	57,70	59,00	57,70	+0,70	+1,23%	5,23M	15/06
Chin-Poon	60,30	64,00	60,30	-1,30	-2,11%	27,18M	15/06
Inventec	67,10	69,40	66,80	+0,90	+1,36%	33,93M	15/06
Asustek	792,00	804,00	783,00	+7,00	+0,89%	3,78M	15/06
Solomon Tech	137,50	140,00	137,00	+3,00	+2,23%	2,09M	15/06
Chroma	2.265,00	2.400,00	2.250,00	-30,00	-1,31%	1,99M	15/06
Clevo	48,95	49,40	48,25	+0,95	+1,98%	2,32M	15/06
KYE Systems	33,90	34,45	33,85	+0,35	+1,04%	1,07M	15/06
Unitech Printed Circuit Board	62,80	64,80	62,00	+0,10	+0,16%	29,15M	15/06
Gold Circuit	1.320,00	1.400,00	1.305,00	0,00	0,00%	5,26M	15/06
LPI	35,75	36,00	33,65	+2,60	+7,84%	14,31M	15/06
Tatung	28,45	28,90	28,35	+0,05	+0,18%	10,42M	15/06
Ability Enterprise	75,20	76,50	73,00	+3,10	+4,30%	6,05M	15/06
Kaimei Electronic	189,50	189,50	182,00	+17,00	+9,86%	13,57M	15/06
Gigabyte Tech	349,50	353,50	343,50	+7,50	+2,19%	5,7M	15/06
MSI	140,00	142,50	136,50	+3,50	+2,56%	17,35M	15/06
Realtek	634,00	644,00	616,00	+16,00	+2,59%	2,58M	15/06
Avision	6,30	6,45	6,30	-0,13	-2,02%	841,84K	15/06
QCI	370,00	386,50	368,00	-2,00	-0,54%	22,41M	15/06
Elite Material	5.030,00	5.080,00	4.935,00	+200,00	+4,14%	2,22M	15/06
Chicony Electronics	121,50	132,00	120,50	-19,50	-13,83%	24,02M	15/06
VIA Tech	70,50	71,70	67,20	+4,40	+6,66%	5,95M	15/06
Everspring	12,30	12,70	12,15	-0,15	-1,20%	1,51M	15/06
Cheng Uei	40,25	40,40	39,15	+0,90	+2,29%	1,73M	15/06
Everlight	70,50	71,40	69,40	-0,40	-0,56%	3,93M	15/06
ACL	485,00	494,00	480,50	+12,00	+2,54%	1,97M	15/06
DFI Inc	62,80	63,80	62,60	+0,60	+0,96%	333,15K	15/06
Biostar	48,00	48,80	47,40	+0,35	+0,73%	5,25M	15/06
Sunplus	31,45	31,45	28,85	+2,85	+9,97%	29,21M	15/06
Ichia	68,50	70,40	67,50	+1,90	+2,85%	10,35M	15/06
UIS	1.380,00	1.430,00	1.360,00	+70,00	+5,34%	5,58M	15/06
Shuttle	19,45	19,85	19,05	+0,75	+4,01%	4,29M	15/06
Gigastorage	38,25	40,65	38,10	-0,75	-1,92%	42,58M	15/06
AUO	24,10	25,00	24,10	+0,60	+2,55%	234,17M	15/06
CHT	145,50	146,00	144,00	+0,50	+0,34%	9,34M	15/06
UMEC	62,50	67,30	61,00	+1,30	+2,12%	17,96M	15/06
Unitech Computer	60,80	62,50	60,30	-0,40	-0,65%	841,52K	15/06
Cx Tech	30,05	30,50	28,20	+2,30	+8,29%	756,77K	15/06
AVerMedia	46,30	46,70	45,50	+1,20	+2,66%	934,38K	15/06
Hitron Tech	29,75	30,40	29,35	+0,95	+3,30%	2,23M	15/06
Zippy	60,00	60,70	59,00	+1,20	+2,04%	533,68K	15/06
Sunonwealth	143,00	147,00	143,00	-1,00	-0,69%	2,28M	15/06
Good Will	77,30	77,90	75,10	+2,40	+3,20%	135,29K	15/06
Lung Hwa	10,75	10,75	9,79	+0,97	+9,92%	151,03K	15/06
Chaintech	38,35	38,70	36,20	+2,40	+6,68%	3,56M	15/06
Tyntek	74,80	74,80	74,80	+6,80	+10,00%	9,14M	15/06
Mercuries Data	22,50	22,90	22,50	-0,15	-0,66%	562,87K	15/06
Thinking Electronic	310,00	319,00	296,50	+19,00	+6,53%	3,35M	15/06
TKE	18,45	18,55	18,40	+0,10	+0,54%	193,27K	15/06
Lien Chang	11,30	11,40	10,95	+0,50	+4,63%	686,75K	15/06
Huxen	44,35	44,40	44,10	+0,30	+0,68%	39,08K	15/06
Mospec	34,55	35,75	32,95	+2,05	+6,31%	110,92K	15/06
Weltrend	69,70	70,40	68,40	+1,90	+2,80%	3,64M	15/06
Merry Electronics	90,80	92,70	90,80	-1,50	-1,63%	3,13M	15/06
Space Shuttle	17,20	17,85	17,05	-0,25	-1,43%	971,64K	15/06
GTK	127,00	129,00	123,50	+3,50	+2,83%	9,39M	15/06
Jean	19,80	20,00	19,65	-0,05	-0,25%	1,94M	15/06
AboCom	13,60	14,10	13,15	+0,65	+5,02%	1,38M	15/06
Ennostar	66,30	68,00	65,70	+1,90	+2,95%	10,15M	15/06
King Yuan	281,00	298,00	280,50	-1,00	-0,35%	24,33M	15/06
Senao	31,00	31,40	30,75	+0,30	+0,98%	416,34K	15/06
Transcend Info	310,00	316,00	309,00	+4,50	+1,47%	3,91M	15/06
Syscom Computer	56,90	57,30	56,70	+0,50	+0,89%	273,58K	15/06
MediaTek	4.470,00	4.545,00	4.350,00	+290,00	+6,94%	11,67M	15/06
Phihong	29,65	31,55	29,65	-0,45	-1,50%	8,83M	15/06
Elan Micro	151,00	155,00	147,50	+4,50	+3,07%	2,87M	15/06
Audix	68,60	69,20	68,50	-0,40	-0,58%	629,78K	15/06
Gem Terminal	34,70	34,70	31,80	+3,15	+9,98%	1,86M	15/06
K Laser	19,05	19,25	18,85	0,00	0,00%	1,7M	15/06
LineTek	25,40	25,70	24,95	+0,55	+2,21%	1,03M	15/06
Mirle Auto	163,50	163,50	163,50	+14,50	+9,73%	2,4M	15/06
Leadtek	83,00	84,00	77,40	+6,50	+8,50%	2,32M	15/06
Cosmo Electronics	47,95	49,00	47,30	+1,00	+2,13%	352,79K	15/06
C Sun	576,00	580,00	568,00	+24,00	+4,35%	957,21K	15/06
Fortune Info	39,50	39,95	39,10	+0,30	+0,77%	920,58K	15/06
Ares Intl	53,90	53,90	53,30	+0,80	+1,51%	244,75K	15/06
Lelon Electronics	386,00	406,00	378,00	+14,50	+3,90%	14,36M	15/06
Catcher Tech	208,00	210,50	205,50	+2,50	+1,22%	5,4M	15/06
G-Shank	128,00	131,00	125,00	+5,00	+4,07%	8,11M	15/06
Meiloon	22,00	22,15	21,70	0,00	0,00%	103,44K	15/06
Pan Jit	142,50	151,00	141,50	-2,50	-1,72%	29,15M	15/06
UIC	16,90	17,00	16,55	+0,30	+1,81%	286,86K	15/06
Excel Cell	38,15	40,20	37,40	+0,05	+0,13%	17,83M	15/06
Siward Crystal	73,30	73,30	66,10	+6,60	+9,90%	85,45M	15/06
Zinwell	63,70	66,60	63,50	-1,10	-1,70%	12,07M	15/06
I-Chiun	248,50	266,50	248,00	-3,00	-1,19%	6,63M	15/06
Hanpin	53,50	53,90	53,40	+0,30	+0,56%	152,62K	15/06
Amtran Tech	45,00	45,80	42,45	+3,35	+8,04%	23,64M	15/06
WTC	449,50	449,50	445,00	+40,50	+9,90%	2,58M	15/06
Ampoc	227,50	227,50	227,50	+20,50	+9,90%	711,93K	15/06
Infortrend	50,50	52,20	50,40	+0,20	+0,40%	18,67M	15/06
E-Lead	62,30	65,90	61,60	-1,60	-2,50%	946,96K	15/06
HTC Corp	45,90	46,00	44,20	+2,65	+6,13%	8,43M	15/06
Goldsun Building	36,65	36,95	36,50	-0,30	-0,81%	4,18M	15/06
Kuo Yang	18,75	19,10	18,60	-0,05	-0,27%	299,48K	15/06
Pacific Construction	9,08	9,10	8,98	+0,01	+0,11%	123,82K	15/06
Chainqui	13,65	13,85	13,50	-0,15	-1,09%	328,5K	15/06
Prince Housing	8,13	8,23	8,10	-0,06	-0,73%	1,99M	15/06
Long Bon	13,95	14,05	13,85	+0,15	+1,09%	540,4K	15/06
BES Engineering	13,10	13,15	12,90	+0,25	+1,95%	9,79M	15/06
New Asia Construction	13,60	13,95	13,50	+0,10	+0,74%	279,34K	15/06
Kindom Construction	34,75	35,50	34,35	-0,25	-0,71%	2,98M	15/06
Kings Town	37,00	37,65	36,00	+0,20	+0,54%	279,02K	15/06
Hung Ching	39,15	39,85	36,00	+2,65	+7,26%	2,29M	15/06
Crowell	22,45	22,75	22,00	-0,05	-0,22%	490,39K	15/06
Delpha Construction	19,95	20,05	19,60	-0,05	-0,25%	401,54K	15/06
Hung Sheng Construction	18,70	18,80	18,55	+0,10	+0,54%	886,79K	15/06
Da-Cin Construction	95,00	95,00	91,70	+3,70	+4,05%	793,62K	15/06
Hong Pu Real Estate Development	21,70	22,10	21,55	-0,25	-1,14%	796,53K	15/06
We & Win	12,10	12,15	10,85	+0,70	+6,14%	9,22M	15/06
Kee Tai Properties	10,15	10,20	10,05	+0,05	+0,50%	346,53K	15/06
Sakura Development	39,00	39,40	38,35	+0,20	+0,52%	1,17M	15/06
Highwealth	45,45	45,45	44,30	+0,50	+1,11%	12,41M	15/06
Hwang Chang	46,80	47,30	46,25	-0,05	-0,11%	1,47M	15/06
Huang Hsiang	38,50	38,95	38,00	-0,05	-0,13%	359,12K	15/06
Kedge Construction	98,30	98,30	95,50	+1,30	+1,34%	376,77K	15/06
Radium Life Tech	11,00	11,20	10,95	-0,10	-0,90%	3,75M	15/06
Huaku	103,00	107,00	102,50	-3,00	-2,83%	2,58M	15/06
Ruentex E&C	190,50	190,50	181,50	0,00	0,00%	1,49M	15/06
FSC	5,85	5,98	5,81	+0,10	+1,74%	1,37M	15/06
EMC Taiwan	224,50	230,50	223,50	-3,50	-1,54%	20,57M	15/06
SNC	32,10	32,70	31,45	+0,50	+1,58%	6,67M	15/06
U-Ming	67,20	69,10	66,80	-1,10	-1,61%	9,04M	15/06
EITC	50,10	50,30	49,75	+0,35	+0,70%	445,95K	15/06
Kerry TJ	28,95	29,15	28,80	-1,25	-4,14%	774,07K	15/06
YMTC	51,20	53,70	51,20	-1,20	-2,29%	39,65M	15/06
China Airlines	21,40	21,70	20,95	+1,00	+4,90%	85,92M	15/06
TSI	13,95	14,05	13,80	+0,15	+1,09%	302,82K	15/06
CCTC	22,20	22,80	22,20	+0,05	+0,23%	355,68K	15/06
EMIC	18,95	19,45	18,95	-0,30	-1,56%	1,04M	15/06
Wan Hai	83,50	87,80	83,50	-1,50	-1,76%	12,78M	15/06
Shan-Loong	13,65	13,80	13,50	-0,20	-1,44%	338,36K	15/06
Taiwanline	30,25	30,55	30,20	+0,25	+0,83%	956,72K	15/06
Eva Airways	39,95	40,45	39,40	+1,25	+3,23%	78,43M	15/06
Wisdom	79,20	79,80	77,20	+0,70	+0,89%	4,32M	15/06
Pelican	21,50	21,85	21,50	-0,10	-0,46%	186,48K	15/06
Wan Hwa	10,60	10,70	10,50	+0,10	+0,95%	68,24K	15/06
Hotel Garden	13,00	13,25	12,95	-0,20	-1,52%	66,14K	15/06
AMBH	44,35	44,35	43,80	+0,85	+1,95%	242,28K	15/06
Leofoo	15,95	15,95	15,60	+0,30	+1,92%	230,86K	15/06
First Hotel	12,35	12,50	12,30	+0,15	+1,23%	188,41K	15/06
Formosa Hotel	178,00	179,50	178,00	-1,50	-0,84%	149,04K	15/06
FGH	15,10	15,10	14,70	0,00	0,00%	9,1K	15/06
Chateau	23,45	23,55	23,00	+0,40	+1,74%	79,14K	15/06
Gourmet Master	68,00	68,30	67,30	+0,40	+0,59%	368,29K	15/06
Wowprime	244,00	251,50	244,00	-2,50	-1,01%	548,51K	15/06
Liontravel	152,50	155,00	151,50	+0,50	+0,33%	1,57M	15/06
Chang Hwa Bank	22,65	23,05	22,50	+0,05	+0,22%	31,5M	15/06
T.C.C.B.	19,60	19,80	19,60	+0,10	+0,51%	14,13M	15/06
Union Insurance Co	33,80	33,90	33,30	+0,60	+1,81%	1,36M	15/06
CBF	17,75	17,85	17,65	+0,05	+0,28%	2,82M	15/06
TFMI	53,30	54,00	52,00	-1,60	-2,91%	1,07M	15/06
TBB	17,30	17,70	17,20	0,00	0,00%	47,94M	15/06
Bank of Kaohsiung	12,25	12,40	12,20	0,00	0,00%	3,96M	15/06
UBOT	21,90	22,10	21,75	+0,15	+0,69%	3,87M	15/06
FEIB	12,85	13,05	12,80	-0,10	-0,77%	13,33M	15/06
EnTie Bank	14,40	14,45	14,15	+0,15	+1,05%	228,79K	15/06
SK Insurance	148,00	150,00	147,50	-0,50	-0,34%	1,06M	15/06
Central Reinsurance	38,00	38,25	37,50	+0,85	+2,29%	3,53M	15/06
First Insurance Co	27,80	28,10	27,75	+0,10	+0,36%	1,51M	15/06
President Securities	51,40	53,20	51,00	+0,90	+1,78%	10,98M	15/06
Mercuries Life	8,37	8,48	8,36	+0,13	+1,58%	21,75M	15/06
HNFHC	36,70	37,50	36,10	+0,70	+1,94%	18,97M	15/06
Fubon Financial	127,50	128,00	124,50	+5,50	+4,51%	25,9M	15/06
Cathay Holdings	104,00	105,50	103,00	+3,50	+3,48%	25,38M	15/06
KGI Financial Holding	28,80	28,80	28,05	+1,35	+4,92%	81,8M	15/06
E.S.F.H	34,65	34,85	34,40	+0,30	+0,87%	41,42M	15/06
Yuanta Group	65,00	66,00	64,60	+1,10	+1,72%	16,19M	15/06
Mega FHC	44,00	44,95	43,40	+0,60	+1,38%	28,7M	15/06
TS Financial Holding	31,60	31,75	30,55	+1,40	+4,64%	124,42M	15/06
IBF Financial Holdings	15,05	15,20	14,95	+0,05	+0,33%	8,03M	15/06
SinoPac Holdings	35,20	35,20	34,20	+1,05	+3,07%	55,32M	15/06
CTBC	70,10	72,60	69,00	+2,50	+3,70%	42,93M	15/06
FFHC	31,30	31,65	31,05	+0,30	+0,97%	39,24M	15/06
Shin Shin	23,70	24,10	23,40	+0,10	+0,42%	21,38K	15/06
FEDS	24,20	24,25	23,80	+0,35	+1,47%	5,44M	15/06
Pan Overseas	14,05	14,20	14,05	-0,10	-0,71%	65,78K	15/06
Mercuries	15,40	15,40	15,00	+0,50	+3,36%	1,87M	15/06
Collins	13,00	13,25	12,90	+0,10	+0,78%	198,9K	15/06
Test Rite	21,50	21,50	21,25	+0,25	+1,18%	283,21K	15/06
Tonlin	22,25	22,80	21,55	+0,45	+2,06%	25,83K	15/06
Les Enphants	8,12	8,77	8,07	-0,31	-3,68%	668,86K	15/06
PCSC	228,00	232,00	228,00	-2,00	-0,87%	3,58M	15/06
Taiwan Tea	11,20	11,35	11,15	0,00	0,00%	1,72M	15/06
Ruentex Industries	53,40	53,60	51,20	+2,40	+4,71%	5,88M	15/06
Sino Horizon	25,65	25,70	24,15	+2,15	+9,15%	364,89K	15/06
TOPBI	5,81	5,98	5,81	-0,01	-0,17%	211,28K	15/06
Ahoku Electronic	19,70	20,35	19,15	+0,65	+3,41%	656,54K	15/06
KS Terminals	63,50	65,50	63,00	-0,40	-0,63%	2,51M	15/06
NAFCO Corp	138,00	142,50	133,50	+4,50	+3,37%	1,46M	15/06
Getac Tech	104,00	107,00	104,00	-1,50	-1,42%	5,28M	15/06
ESMT	222,50	227,50	219,00	+5,50	+2,53%	8,72M	15/06
LARGAN	4.420,00	4.420,00	4.035,00	+400,00	+9,95%	3,68M	15/06
Wah Lee	132,00	135,00	131,50	0,00	0,00%	1,42M	15/06
Ji-Haw Industrial	14,80	15,15	14,75	+0,30	+2,07%	1,38M	15/06
Chenming Mold	112,00	114,50	107,50	+4,50	+4,19%	3,51M	15/06
ITE Tech	150,50	168,00	148,00	-2,50	-1,63%	9,29M	15/06
FSP	60,60	61,30	60,20	-0,10	-0,16%	2,01M	15/06
Episil-Precision	125,00	125,00	118,50	+11,00	+9,65%	10,24M	15/06
AVC	2.410,00	2.475,00	2.410,00	+5,00	+0,21%	2,01M	15/06
Lung Ming Green Energy Tech Engineering	11,55	11,75	11,20	-0,35	-2,94%	17,22K	15/06
Asia Optical	158,00	160,00	148,00	+12,50	+8,59%	16,74M	15/06
IEI	85,30	87,90	85,00	-1,80	-2,07%	2,61M	15/06
Sinbon	319,00	319,00	314,00	+5,00	+1,59%	975,81K	15/06
Action Electronics	12,500	12,600	12,400	+0,100	+0,81%	1,06M	15/06
Loop Telecom	74,20	74,30	71,40	+3,10	+4,36%	1,37M	15/06
Holystone	840,00	840,00	840,00	+76,00	+9,95%	2,59M	15/06
Billion Electric	21,40	21,85	21,10	+0,40	+1,90%	721,57K	15/06
Zenitron	75,70	77,20	74,80	+0,70	+0,93%	2,67M	15/06
Zero One Tech	104,50	106,50	104,50	+1,00	+0,97%	1,09M	15/06
TRI	336,00	346,50	326,00	+13,50	+4,19%	2,78M	15/06
Bright Led	28,75	29,00	28,55	+0,75	+2,68%	707,17K	15/06
Compucase	85,50	89,50	83,80	+3,30	+4,01%	1,36M	15/06
Weikeng	49,60	50,80	49,50	0,00	0,00%	6,5M	15/06
Novatek Micro	495,00	501,00	491,50	+6,50	+1,33%	2,89M	15/06
Faraday Tech	202,00	202,00	190,00	+18,00	+9,78%	13,75M	15/06
WT Microelectronics	226,00	236,50	225,00	-2,50	-1,09%	12,03M	15/06
Unimicron Tech	960,00	961,00	920,00	+58,00	+6,43%	16,56M	15/06
EDT	23,15	23,40	22,80	+0,60	+2,66%	370,03K	15/06
Global View	38,10	38,40	37,00	+0,15	+0,40%	253,83K	15/06
ALi	27,00	27,00	24,95	+2,45	+9,98%	5,63M	15/06
TXC	243,50	246,50	231,00	+19,00	+8,46%	48,81M	15/06
Tripod Tech	520,00	520,00	499,00	+23,00	+4,63%	3,48M	15/06
TWM	119,50	120,50	119,00	0,00	0,00%	7,65M	15/06
AOPEN	57,60	58,00	57,00	+1,00	+1,77%	240,23K	15/06
Edimax Tech	15,85	16,05	15,75	+0,05	+0,32%	923,43K	15/06
EDOM Tech	73,50	76,70	72,60	+0,50	+0,68%	21,41M	15/06
Hannstar Touch	14,75	14,95	14,05	+0,90	+6,50%	11,37M	15/06
U-Tech Media	13,30	13,40	13,10	+0,35	+2,70%	1,32M	15/06
Apex S&E	10,90	11,00	10,80	+0,10	+0,93%	307,93K	15/06
LIWANLI	67,20	69,10	67,10	-0,80	-1,18%	139,08K	15/06
Spirox	83,10	85,40	82,80	+3,20	+4,01%	1,28M	15/06
Fu Hua Innovation	15,35	15,55	14,90	+0,30	+1,99%	2,21M	15/06
Promise Tech	20,10	20,40	18,95	+1,20	+6,35%	307,19K	15/06
LEI	9,49	9,58	9,36	+0,27	+2,93%	676,55K	15/06
Altek	47,50	48,35	46,00	+1,50	+3,26%	8,6M	15/06
Min Aik	33,70	34,25	31,90	+2,55	+8,19%	10,4M	15/06
CyberTAN	26,00	26,15	25,70	+0,40	+1,56%	4,39M	15/06
Nichidenbo	281,50	281,50	271,00	+25,50	+9,96%	13,98M	15/06
Davicom	35,35	35,35	33,00	+3,20	+9,95%	4,82M	15/06
104 Corp	227,00	227,50	224,00	+3,00	+1,34%	59,42K	15/06
GenMont Biotech	16,40	16,45	16,30	+0,05	+0,31%	31,25K	15/06
Ta Liang Tech	839,00	853,00	800,00	+33,00	+4,09%	3,24M	15/06
Kinsus Tech	660,00	660,00	621,00	+50,00	+8,20%	21,35M	15/06
Alltek Tech	61,30	63,30	60,70	+0,10	+0,16%	2,05M	15/06
Cheer Time	45,95	45,95	42,10	+4,15	+9,93%	533,28K	15/06
Wistron	161,50	166,00	158,50	+5,50	+3,53%	46,48M	15/06
Champion Micro	55,60	56,40	54,70	+0,40	+0,72%	592,38K	15/06
Powertech	25,20	25,60	24,50	0,00	0,00%	287,54K	15/06
Shenmao	144,00	148,00	143,00	-0,50	-0,35%	3,61M	15/06
Bestec Power	20,75	21,50	20,75	+0,05	+0,24%	107,66K	15/06
Silitech Tech	41,30	41,30	38,20	+3,75	+9,99%	3,93M	15/06
G.M.I	57,40	59,20	57,30	-0,30	-0,52%	3,36M	15/06
Taisol	75,60	76,00	74,80	+1,50	+2,02%	729,45K	15/06
Geo Vision	59,50	60,90	56,90	+3,00	+5,31%	1,54M	15/06
SZS	203,00	206,00	201,00	+2,50	+1,25%	4,49M	15/06
Alpha Networks	35,00	36,30	35,00	+1,10	+3,24%	5,29M	15/06
GSEO	728,00	728,00	662,00	+66,00	+9,97%	5,15M	15/06
Wha Yu	14,35	14,50	14,20	-0,10	-0,69%	272,11K	15/06
Tai Twun	18,50	18,95	18,35	-0,20	-1,07%	53,87K	15/06
GUC Corp	4.815,00	4.815,00	4.670,00	+435,00	+9,93%	1,25M	15/06
Elaser	507,00	507,00	489,00	+46,00	+9,98%	5,48M	15/06
Innolux	51,40	51,50	49,80	+2,85	+5,87%	100,1M	15/06
HiTi	8,11	8,13	8,05	0,00	0,00%	94,34K	15/06
Well Shin Tech	42,65	43,00	42,35	+0,45	+1,07%	180,27K	15/06
Young Optics	82,10	82,10	76,70	+7,40	+9,91%	2,33M	15/06
ASRock	245,50	255,00	244,00	-4,50	-1,80%	764,19K	15/06
Paragon Tech	27,75	28,20	27,65	+0,15	+0,54%	511,75K	15/06
Formosa Sumco	359,00	359,00	349,50	+32,50	+9,95%	3,47M	15/06
Lotes	2.300,00	2.365,00	2.275,00	+60,00	+2,68%	1,62M	15/06
Favite	129,00	129,00	126,00	+3,50	+2,79%	592,16K	15/06
FocalTech	57,30	57,60	54,80	+3,40	+6,31%	2,03M	15/06
Copartner	28,05	30,40	27,90	-1,00	-3,44%	9,3M	15/06
Jia Wei Lifestyle	28,650	28,650	25,150	+1,750	+6,51%	377,65K	15/06
United Renewable Energy	21,00	21,75	20,70	+1,20	+6,06%	85,55M	15/06
Scientech	817,00	832,00	815,00	+14,00	+1,74%	851,16K	15/06
Leadtrend	59,40	60,00	58,00	+2,00	+3,48%	398,96K	15/06
Edison Opto	23,25	23,55	23,10	+0,50	+2,20%	422,55K	15/06
Logah	16,65	16,65	15,75	-0,30	-1,77%	43,58K	15/06
Arcadyan Tech	190,50	191,50	184,00	+8,00	+4,38%	1,92M	15/06
ACES	74,20	75,90	73,50	+0,90	+1,23%	1,28M	15/06
Coxon	17,00	17,15	16,40	+0,70	+4,29%	1,12M	15/06
CyberPower	215,50	219,50	215,00	-1,50	-0,69%	282,44K	15/06
YFO	55,80	56,40	55,60	+0,70	+1,27%	279,14K	15/06
Taimide Tech	92,80	94,80	92,10	+2,40	+2,65%	2,09M	15/06
Jentech	3.835,00	3.970,00	3.775,00	+145,00	+3,93%	1,45M	15/06
BizLink	2.265,00	2.425,00	2.250,00	-45,00	-1,95%	3,1M	15/06
AVer	35,70	36,35	35,50	-0,10	-0,28%	317,5K	15/06
TPK	79,50	83,50	78,80	-0,30	-0,38%	12,91M	15/06
Nishoku	113,50	115,00	112,00	0,00	0,00%	137,55K	15/06
Danen Tech	17,40	17,90	17,20	+0,10	+0,58%	421,64K	15/06
AzureWave	61,80	62,10	60,60	+1,80	+3,00%	820,98K	15/06
WPG Holdings	107,50	108,50	103,50	+2,50	+2,38%	12,13M	15/06
CHC Corp	22,00	22,35	21,85	-0,05	-0,23%	1,5M	15/06
Zyxel Corp	47,70	48,20	46,25	+2,30	+5,07%	4,37M	15/06
Y.S.H.	57,30	57,70	56,90	+0,10	+0,17%	265,56K	15/06
MHC	85,60	87,40	85,30	+0,10	+0,12%	14,74M	15/06
Excelsior	69,60	69,70	69,20	-0,10	-0,14%	315,82K	15/06
Wellell	23,20	23,60	23,15	-0,10	-0,43%	71,72K	15/06
Phytohealth	12,15	12,45	12,10	-0,15	-1,22%	288,78K	15/06
SCI Pharmtech	42,15	42,60	41,05	+0,55	+1,32%	210,8K	15/06
Abnova	20,80	20,80	20,60	+0,20	+0,97%	167,42K	15/06
Chlitina	109,50	111,00	109,00	+0,50	+0,46%	160,74K	15/06
ADIM	17,70	17,80	17,55	+0,05	+0,28%	691,19K	15/06
CHC Healthcare	30,80	31,60	30,55	-0,10	-0,32%	650,32K	15/06
Yem Chio	16,15	16,50	16,05	+0,05	+0,31%	3,91M	15/06
Roo Hsing	8,46	8,57	8,42	+0,03	+0,36%	262,46K	15/06
Li Cheng	8,11	8,25	8,02	+0,10	+1,25%	194,61K	15/06
TongTai	38,55	39,80	38,35	-0,25	-0,64%	3,9M	15/06
Rechi	24,55	24,85	24,45	+0,10	+0,41%	1,15M	15/06
Topkey	166,00	166,50	164,50	+0,50	+0,30%	152,31K	15/06
Qualipoly	240,50	249,00	236,50	+14,00	+6,18%	2,47M	15/06
Bionime	54,90	57,80	54,30	0,00	0,00%	41,93K	15/06
Formosa Lab	51,80	52,60	51,80	+0,30	+0,58%	335,5K	15/06
San Fu	140,50	143,00	138,00	+0,50	+0,36%	381,51K	15/06
Far EasTone	110,00	112,00	109,00	+1,00	+0,92%	8,48M	15/06
Gemtek Tech	44,45	46,05	44,40	+0,25	+0,57%	9,4M	15/06
Primax	77,50	78,80	76,40	+1,00	+1,31%	7,27M	15/06
Parpro	99,50	108,00	99,20	-8,00	-7,44%	15,51M	15/06
NTC	193,00	193,00	185,00	+17,50	+9,97%	7,89M	15/06
Star Comgistic	17,50	17,55	17,35	+0,15	+0,86%	38,98K	15/06
Tainergy Tech	17,95	18,45	17,55	+0,25	+1,41%	3,59M	15/06
GLT	38,80	40,00	38,50	-0,20	-0,51%	106,03K	15/06
Pegatron	83,50	90,00	83,40	-9,60	-10,31%	67,09M	15/06
Chia Chang	37,85	38,35	37,65	+0,35	+0,93%	40,73K	15/06
Generalplus	58,50	59,00	53,90	+4,70	+8,74%	4,85M	15/06
Epileds Tech	38,50	39,30	38,35	+1,10	+2,94%	1,49M	15/06
ZDT	590,00	607,00	572,00	+38,00	+6,88%	50,9M	15/06
Cheng Mei Materials Technology	29,95	30,40	28,95	+1,40	+4,90%	5,03M	15/06
Calin Tech	34,60	35,20	32,80	+2,05	+6,30%	2,92M	15/06
F-PCL	180,00	186,00	179,50	-0,50	-0,28%	1,9M	15/06
X-Legend	86,60	90,40	86,60	-0,50	-0,57%	29,28K	15/06
Sinher	20,50	20,65	20,35	+0,05	+0,24%	88,99K	15/06
San Shing	56,50	56,80	56,10	0,00	0,00%	34,35K	15/06
CyberLink	68,70	70,90	68,60	-1,30	-1,86%	380,94K	15/06
Ko Ja Cayman	43,70	44,50	43,45	+0,65	+1,51%	103,82K	15/06
Eastech	73,40	74,00	72,20	+1,80	+2,51%	260,89K	15/06
Daxin	389,00	398,00	386,00	-1,50	-0,38%	473,95K	15/06
Eson	112,00	117,50	111,00	+1,00	+0,90%	3,25M	15/06
Asmedia	1.380,00	1.415,00	1.380,00	+5,00	+0,36%	772,83K	15/06
Jih Lin Tech	88,20	93,30	87,90	-1,50	-1,67%	2,85M	15/06
Sercomm	86,50	87,00	84,80	+1,20	+1,41%	2,38M	15/06
Topco Scientific	468,00	476,00	462,50	+2,00	+0,43%	781,51K	15/06
HSB	87,50	88,40	83,20	+3,80	+4,54%	7,36M	15/06
Sonix Tech	57,40	58,70	54,50	+3,20	+5,90%	9,35M	15/06
EverFocus	48,650	51,000	48,050	-0,850	-1,72%	695,71K	15/06
Chien Kuo	43,95	44,80	43,80	-0,05	-0,11%	696,71K	15/06
Long Da	34,70	34,95	34,20	+0,20	+0,58%	931,38K	15/06
KSECO	10,60	10,75	10,45	+0,05	+0,47%	3,74M	15/06
Farglory	77,70	81,00	77,10	-2,30	-2,87%	1,08M	15/06
Sweeten	22,30	22,60	22,05	0,00	0,00%	136,98K	15/06
Shining Building	8,14	8,24	8,02	-0,01	-0,12%	647,92K	15/06
Founding Construction	14,10	14,25	13,95	-0,05	-0,35%	196,67K	15/06
Chong Hong	82,40	83,50	80,70	-1,00	-1,20%	2,04M	15/06
Tong Ming	32,55	32,80	32,30	+0,10	+0,31%	33,01K	15/06
Farglory FTZ	52,20	52,90	52,00	-0,30	-0,57%	732,13K	15/06
Shih Wei	15,10	15,55	15,05	0,00	0,00%	1,24M	15/06
Phoenix Tours	52,50	53,60	52,40	-0,50	-0,94%	857,13K	15/06
Chailease	118,50	122,50	117,00	-3,00	-2,47%	10,85M	15/06
TCFHC	24,15	24,35	24,00	+0,10	+0,42%	21,47M	15/06
GORG	5,00	5,11	4,95	-0,05	-0,99%	648,68K	15/06
Capital Securities	40,05	41,00	40,00	+1,05	+2,69%	15,35M	15/06
APCB	19,55	19,55	18,90	+0,70	+3,71%	1,22M	15/06
Metaage	46,55	47,30	46,35	-0,35	-0,75%	810,78K	15/06
I-Sheng	49,20	49,30	48,55	+0,65	+1,34%	406,51K	15/06
Hannstar Display	16,500	16,950	16,200	+0,900	+5,77%	25,41M	15/06
In Win	77,20	77,70	76,70	+0,90	+1,18%	305,84K	15/06
Darwin Precision	14,10	14,35	13,90	+0,45	+3,30%	3,43M	15/06
General Plastic	21,55	21,80	20,85	+0,75	+3,61%	350,25K	15/06
GBE	24,00	24,55	23,90	+0,20	+0,84%	1,28M	15/06
FTC	25,25	25,40	25,10	+0,10	+0,40%	410,8K	15/06
L&K Engineering	885,00	885,00	844,00	+80,00	+9,94%	7,38M	15/06
Plotech	35,25	35,25	35,25	+3,20	+9,98%	363,24K	15/06
Cameo	8,74	8,89	8,43	+0,31	+3,68%	516,97K	15/06
Prime Electronic	15,05	15,75	15,00	+0,05	+0,33%	1,64M	15/06
Career Tech	24,45	24,45	23,05	+2,20	+9,89%	21,57M	15/06
King Core	90,20	90,20	83,60	+8,20	+10,00%	18,78M	15/06
Ledtech	13,15	13,20	12,85	+0,35	+2,73%	794,47K	15/06
Lang	48,80	49,60	48,80	-0,30	-0,61%	387,03K	15/06
ADLINK Tech	141,00	141,00	130,50	+12,50	+9,73%	3,68M	15/06
Harvatek	27,60	28,10	26,15	+1,60	+6,15%	6,21M	15/06
Radiant	88,70	92,20	88,60	-2,60	-2,85%	10M	15/06
Da-Li	47,20	47,45	46,25	+0,05	+0,11%	1,76M	15/06
Trade-Van	91,00	91,00	89,40	+1,30	+1,45%	53,94K	15/06
Dafeng TV	47,00	47,70	46,80	+0,05	+0,11%	78,05K	15/06
Promate	55,50	55,90	54,20	+1,40	+2,59%	3,7M	15/06
Global Brands Manufacture	103,00	103,00	94,40	+9,20	+9,81%	21,33M	15/06
Lumax	116,50	118,50	116,50	-1,00	-0,85%	312,23K	15/06
Marketech	573,00	597,00	563,00	+25,00	+4,56%	4,07M	15/06
JPC Connectivity	331,50	342,00	330,50	+4,00	+1,22%	3,74M	15/06
Ya Horng	47,50	47,55	47,10	+0,30	+0,64%	34,36K	15/06
Holtek	65,20	65,30	59,00	+5,80	+9,76%	22,67M	15/06
Chant Sincere	83,30	86,90	83,30	-3,20	-3,70%	4,3M	15/06
Flytech	129,50	133,50	128,50	-1,50	-1,15%	1,41M	15/06
Kinko Optical	86,70	89,60	82,80	+4,30	+5,22%	22,4M	15/06
ITEQ	263,50	269,00	259,00	+11,00	+4,36%	7,63M	15/06
Systex	143,00	145,50	142,00	-2,50	-1,72%	1,79M	15/06
Aurotek	108,00	110,50	108,00	+1,00	+0,93%	1,1M	15/06
DrayTek	22,90	22,95	22,65	+0,20	+0,88%	421,24K	15/06
PTTC	79,50	81,00	78,30	+3,20	+4,19%	1,35M	15/06
Para Light	12,30	12,40	12,15	+0,20	+1,65%	912,02K	15/06
CCI	137,50	138,50	134,50	+4,50	+3,38%	77,85K	15/06
Waffer Tech	42,05	42,65	41,35	+1,10	+2,69%	669,27K	15/06
Powertech Tech	327,00	350,00	327,00	-20,50	-5,90%	53,15M	15/06
ENE	31,60	31,90	30,80	+0,65	+2,10%	213,5K	15/06
Dynamic	169,00	173,00	168,50	+2,50	+1,50%	5,12M	15/06
Sigurd	222,00	227,50	221,00	+0,50	+0,23%	6,72M	15/06
Flexium	73,60	75,70	71,10	+1,30	+1,80%	14,69M	15/06
THEIL	244,00	255,00	240,50	+5,50	+2,31%	13,64M	15/06
ATEN	74,20	75,20	74,20	-0,20	-0,27%	169,41K	15/06
TSMT	216,00	220,00	209,50	+5,00	+2,37%	16,78M	15/06
E-Life Mall	51,40	51,70	51,00	-0,20	-0,39%	113,92K	15/06
AcBel	58,30	60,40	58,30	+0,20	+0,34%	26,26M	15/06
WNC Corp	274,50	280,50	264,50	+4,50	+1,67%	18,98M	15/06
Onano	62,50	70,70	62,40	-6,80	-9,81%	4,03M	15/06
Voltronic	937,00	982,00	931,00	+7,00	+0,75%	1,66M	15/06
Chicony Power	94,20	95,50	89,40	+2,50	+2,73%	3,71M	15/06
Ennoconn	381,50	389,00	378,50	+6,00	+1,60%	2,66M	15/06
Silergy	535,00	535,00	506,00	+48,00	+9,86%	4,92M	15/06
Nan Liu	35,95	36,00	35,70	+0,35	+0,98%	17,1K	15/06
FPCC	53,30	53,60	52,50	+0,50	+0,95%	6,61M	15/06
DEPO	143,50	144,00	141,50	+2,50	+1,77%	540,5K	15/06
TTCC	18,60	18,80	18,40	+0,30	+1,64%	614,33K	15/06
Sitronix	274,00	287,00	274,00	-15,50	-5,35%	2,2M	15/06
Topoint Tech	506,00	529,00	503,00	-16,00	-3,07%	14,86M	15/06
Thunder Tiger	129,00	131,00	128,00	-0,50	-0,39%	1,4M	15/06
Taiflex	147,50	153,50	147,50	-2,00	-1,34%	11,41M	15/06
N.P.C	860,00	865,00	830,00	+41,00	+5,01%	10,1M	15/06
Chang Wah	57,00	58,40	56,80	-0,30	-0,52%	5,89M	15/06
AV Tech	28,75	29,10	28,60	+0,05	+0,17%	183,64K	15/06
GMT	284,00	288,50	283,00	+1,00	+0,35%	654,36K	15/06
Arima	15,00	15,05	15,00	-0,05	-0,33%	4,3K	15/06
CviLux	96,60	99,50	96,60	-0,40	-0,41%	544,21K	15/06
Giantplus Tech	21,40	22,95	21,30	-1,05	-4,68%	33,85M	15/06
Walton	57,50	57,50	55,00	+2,70	+4,93%	11,34M	15/06
Supreme Electronics	97,30	101,00	96,80	-1,50	-1,52%	38,84M	15/06
Posiflex	209,00	224,00	207,00	-1,50	-0,71%	991,93K	15/06
FATC	75,70	76,90	72,50	+3,70	+5,14%	12,48M	15/06
ChipMOS	95,90	102,00	95,90	-1,10	-1,13%	44,06M	15/06
Darfon	45,00	46,00	44,00	+2,15	+5,02%	9,06M	15/06
Inventec Besta	13,30	13,45	13,15	+0,05	+0,38%	66,06K	15/06
Chenbro Micom	1.430,00	1.520,00	1.425,00	-45,00	-3,05%	1,41M	15/06
Taiwan PCB	36,75	36,75	36,20	+0,70	+1,94%	587,2K	15/06
BenQ Materials	30,55	31,50	28,95	+1,90	+6,63%	8,99M	15/06
Creative Sensor	50,70	51,10	50,30	+0,80	+1,60%	364,75K	15/06
APEC	186,00	187,50	170,00	+12,50	+7,20%	20,95M	15/06
Apacer	208,50	210,50	205,50	+6,00	+2,96%	2,35M	15/06
Ace Pillar	92,50	94,00	91,80	+1,90	+2,10%	493K	15/06
Paiho Shih	16,80	17,50	16,75	-0,55	-3,17%	757,52K	15/06
Kingcan	12,25	12,25	12,10	+0,05	+0,41%	118,31K	15/06
Cleanaway	28,75	29,50	28,70	-0,25	-0,86%	13M	15/06
Jinli	6,68	6,79	6,59	+0,01	+0,15%	226,43K	15/06
Taiwan Cogeneration	72,40	75,00	72,20	-1,80	-2,43%	11,2M	15/06
New Palace	16,60	17,25	16,50	-0,15	-0,90%	229,89K	15/06
Kaori Heat	1.255,00	1.255,00	1.190,00	+110,00	+9,61%	1,45M	15/06
Fulgent Sun	78,00	80,20	77,50	-1,20	-1,52%	1,22M	15/06
Tidehold	13,75	13,90	13,75	0,00	0,00%	111,8K	15/06
Pou Chen	26,65	26,90	26,55	0,00	0,00%	19,24M	15/06
GCM	20,95	21,00	20,80	+0,10	+0,48%	233,67K	15/06
Hsin Ba Ba	42,05	44,20	42,00	-2,30	-5,19%	411,23K	15/06
Ton Yi	16,75	16,85	16,70	+0,05	+0,30%	4,37M	15/06
Taipei Gas	29,55	29,60	29,40	+0,15	+0,51%	118,56K	15/06
Feng Tay	79,10	89,10	79,10	-12,80	-13,93%	6,26M	15/06
AIC	12,55	12,70	12,45	+0,05	+0,40%	28,84K	15/06
Merida Industry	73,70	76,00	73,00	+0,30	+0,41%	2,9M	15/06
Taiwan Secom	119,00	123,00	118,50	-3,00	-2,46%	1,82M	15/06
SSNG	43,30	43,45	42,65	+0,05	+0,12%	32,39K	15/06
KNH Enterprise	14,15	14,30	14,10	0,00	0,00%	402,7K	15/06
Giant	76,20	77,50	75,60	+0,80	+1,06%	1,93M	15/06
Taiwan Fu Hsing	40,90	41,15	40,70	+0,05	+0,12%	96,97K	15/06
SKS	40,80	40,90	40,65	+0,05	+0,12%	253,04K	15/06
Shin Hai Gas	49,70	49,85	49,45	+0,30	+0,61%	16,46K	15/06
TMI	69,70	70,00	69,50	+0,40	+0,58%	94,56K	15/06
Choice Development	11,80	11,95	11,40	+0,40	+3,51%	19,75K	15/06
China Hi-Ment	69,80	70,00	69,60	+0,30	+0,43%	111,69K	15/06
Hsin Kao Gas	35,05	35,20	34,75	+0,20	+0,57%	73,51K	15/06
CTCI	42,80	43,20	41,35	+1,85	+4,52%	8,08M	15/06
Globe Union	10,45	10,55	10,35	-0,05	-0,48%	1,01M	15/06
Ching Feng	19,40	19,45	19,25	+0,15	+0,78%	292,31K	15/06
National Petroleum	55,70	56,10	55,30	+0,10	+0,18%	47,38K	15/06
Taiwan Paiho	44,35	45,40	44,35	-1,00	-2,21%	2,4M	15/06
Taiwan Hon Chuan	133,50	136,00	133,00	0,00	0,00%	1,9M	15/06
Sinyi Realty	19,60	19,90	19,45	-0,15	-0,76%	819,5K	15/06
Taiwan Acceptance	83,00	83,70	81,20	-1,30	-1,54%	2,85M	15/06
NAK	118,50	119,50	118,50	-0,50	-0,42%	153,58K	15/06
Holiday	57,40	57,90	57,40	0,00	0,00%	80,19K	15/06
Shinih	17,40	17,55	17,15	0,00	0,00%	70,36K	15/06
Ruentex	27,05	27,40	26,50	+0,25	+0,93%	18,35M	15/06
SanFar	19,30	19,35	17,85	+1,35	+7,52%	2,94M	15/06
SDTI	27,60	28,70	27,60	+0,80	+2,99%	412,03K	15/06
CIAS	110,00	114,00	110,00	-2,50	-2,22%	2,22M	15/06
Tsang Yow	42,60	42,60	40,00	+2,95	+7,44%	463,13K	15/06
Nanya Tech	395,50	399,50	382,00	+21,50	+5,75%	132,12M	15/06
Chia Her	14,20	14,45	14,10	-0,15	-1,05%	1,71M	15/06
Zeng Hsing	90,50	91,00	90,40	+0,10	+0,11%	61,36K	15/06
Enlight	22,10	22,65	22,00	0,00	0,00%	278,81K	15/06
Fortune Oriental	34,40	34,40	34,40	+3,10	+9,90%	271,11K	15/06
I-Sunny	53,50	53,60	52,60	+0,50	+0,94%	1,18M	15/06
AIDC	47,25	47,75	47,20	+0,10	+0,21%	3,25M	15/06
Sunty	13,40	13,50	13,25	+0,20	+1,52%	112,35K	15/06
WinMate	177,50	178,50	175,00	+3,50	+2,01%	249,16K	15/06
AOT	21,50	21,80	21,45	+0,35	+1,65%	871,8K	15/06
Alchip Tech	4.250,00	4.380,00	4.240,00	+145,00	+3,53%	1,29M	15/06
Eurocharm	182,50	193,00	182,50	-8,00	-4,20%	314,24K	15/06
KSKL	19,50	19,50	17,90	+0,80	+4,28%	70,04K	15/06
APAQ	463,00	463,00	460,00	+42,00	+9,98%	955,94K	15/06
Shunsin Tech	524,00	544,00	508,00	+22,00	+4,38%	3,46M	15/06
Aero Win	35,30	36,80	35,10	+0,75	+2,17%	847,5K	15/06
ASO	11,40	11,45	11,40	0,00	0,00%	52,95K	15/06
momo.com	321,00	330,50	321,00	-35,50	-9,96%	1,79M	15/06
Sunny Friend	81,00	81,90	80,40	-0,20	-0,25%	306,81K	15/06
F-GIS	73,50	75,10	72,70	+2,40	+3,38%	4,17M	15/06
RTM	22,25	22,55	22,00	-0,05	-0,22%	203,19K	15/06
Patec Precision	133,50	137,00	132,00	+1,50	+1,14%	288,23K	15/06
EZconn Corp	1.920,00	1.945,00	1.885,00	+65,00	+3,50%	601,18K	15/06
Jinan Acetate Chemical Co Ltd	44,80	45,40	44,65	+0,35	+0,79%	4,13M	15/06
RichWave Technology Corp	109,50	110,50	108,00	+2,50	+2,34%	676,71K	15/06
Uniflex Technology Inc	22,45	22,45	20,65	+2,00	+9,78%	1,83M	15/06
Taiwan Optical Platform Co Ltd	78,00	78,00	77,60	0,00	0,00%	158,43K	15/06
Nien Made Enterprise Co Ltd	344,00	354,00	340,50	-4,50	-1,29%	463,82K	15/06
Bonny Worldwide Ltd	125,00	125,00	125,00	+0,50	+0,40%	3,44K	15/06
Min Aik Precision Industrial	35,85	36,50	34,90	+1,00	+2,87%	192,2K	15/06
Sunjuice Holdings	179,00	182,50	178,00	+1,00	+0,56%	74,14K	15/06
Yuen Chang Stainless Steel	20,15	20,30	19,95	+0,30	+1,51%	925,61K	15/06
Cayman Engley Industrial	22,80	23,30	22,70	+0,05	+0,22%	50K	15/06
GEM Services	131,50	132,00	122,50	+6,00	+4,78%	5,4M	15/06
Headway Advanced Materials Inc	18,05	18,40	17,95	-0,15	-0,82%	170,27K	15/06
My Humble House Hospitality Management Consulting	36,15	36,35	35,90	+0,30	+0,84%	104,38K	15/06
Macnica Anstek	130,00	130,50	124,00	+10,50	+8,79%	923,57K	15/06
AP Memory Tech	931,00	969,00	931,00	-1,00	-0,11%	2,77M	15/06
Lida Holdings	21,05	21,30	20,95	-0,25	-1,17%	82,6K	15/06
Swancor	119,00	119,50	118,00	+2,00	+1,71%	265,26K	15/06
I-Hwa Industrial	14,60	14,90	14,10	+0,40	+2,82%	212,18K	15/06
Falcon Power	21,15	21,50	21,00	-0,35	-1,63%	13,44K	15/06
Hiyes International	72,60	73,50	71,90	-0,20	-0,27%	994,82K	15/06
Abonmax	39,00	39,80	38,50	+0,30	+0,78%	650,78K	15/06
Optimax Tech	27,55	27,80	27,20	+0,75	+2,80%	1,31M	15/06
Foxsemicon Integrated Tech	322,00	329,50	310,50	+14,50	+4,72%	4,57M	15/06
Jourdeness Group	24,75	25,30	24,70	-0,15	-0,60%	58,88K	15/06
Global PMX	167,00	167,00	161,50	+15,00	+9,87%	3,13M	15/06
Taiwan Chelic	46,00	47,30	46,00	+0,65	+1,43%	330,24K	15/06
Yusin	47,50	47,55	46,65	+0,75	+1,60%	61K	15/06
Tex Year Industries	23,95	24,60	23,90	+0,20	+0,84%	1,08M	15/06
Lemtech	91,20	93,30	90,70	+0,40	+0,44%	413,15K	15/06
Apex International	51,60	53,10	50,60	+2,10	+4,24%	5,98M	15/06
TSEC	41,20	43,70	41,20	-0,55	-1,32%	38,12M	15/06
Anji Tech	33,50	34,65	33,50	0,00	0,00%	690,39K	15/06

Sektor Taiwan

Layanan Akademis & Pendidikan (5)Bahan Dasar (165)Konsumer Siklikal (296)Konsumer Non-Siklikal (64)Energi (16)Keuangan (224)Kesehatan (129)Industrial (311)Properti (70)Teknologi (721)Utilitas (8)

Berita Pasar Saham

MediaTek incar kesepakatan TPU Google dan rak AI Musk dalam pivot tingkat sistem
Investing.com - MediaTek Inc (TW:2454) telah meningkatkan strategi kecerdasan buatannya dari desain chip dan ASIC ke integrasi...
- OlehInvesting.com•18 jam yang lalu
Naik +54%: Bagaimana AI kami mendeteksi raksasa chip Jepang ini SEBELUM reli terjadi
Investing.com — Sementara Wall Street masih mencerna kesepakatan damai Iran pada hari Jumat, pasar Asia tidak menunggu. Nikkei...
- OlehInvesting.com•15 Jun 2026
Saham teknologi Asia melonjak seiring kesepakatan damai AS-Iran
Investing.com- Saham teknologi dan produsen chip Asia melonjak pada hari Senin setelah perjanjian damai sementara antara AS dan...
- OlehInvesting.com•15 Jun 2026

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.254,97

+247,31

+4,12%

IDX Kompas 100

830,98

+37,01

+4,66%

FTSE Indonesia Local

2.238,94

+33,18

+1,50%

US 500

7.560,40

+5,9

+0,08%

Dow Jones

51.671,03

+468,77

+0,92%

Hang Seng

24.493,95

-348,72

-1,40%

Indeks Dolar AS

99,33

-0,046

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34m
Dian Swastatika	815	-1,21%	1,36m
Chandra Asri Petro	2.100	+13,51%	1,28m
Bank Rakyat Persero	2.990	+4,91%	622,22jt
Bank Central Asia	6.275	+5,91%	480,40jt
Aneka Tambang Persero	3.130	+9,82%	378,70jt
Bank Mandiri Persero	4.500	+7,14%	310,95jt

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35jt
Saranacentral Bajatama	162	+28,57%	8,84jt
Geoprima Solusi Tbk PT	420	+25,00%	91,12jt
Bukaka Teknik Utama	1.255	+24,88%	410,30rb
Trimitra Prawara	442	+24,86%	1,63jt
Rockfields Prop	1.860	+24,83%	336,40rb
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45jt

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40rb
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50rb
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52jt
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80jt
Asia Pramulia Tbk PT	197,00	-8,80%	636,86jt
Tempo Inti Media	119	-8,46%	22,29jt
Shield On Service	710	-8,39%	8,90rb

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn