Saham Taiwan

Ketahui data terkini dari pasar modal di Taiwan, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
TCC Holdings	26,40	26,50	26,05	-0,15	-0,56%	35,02M	26/02
Asia Cement Corp	35,85	35,95	35,70	+0,05	+0,14%	12,77M	26/02
Chia Hsin Cement	14,15	14,20	14,05	0,00	0,00%	228,43K	26/02
UCC	30,05	30,15	29,85	-0,10	-0,33%	746,27K	26/02
Lucky Cement	15,30	15,30	15,20	+0,05	+0,33%	224,09K	26/02
HsingTa	15,85	15,85	15,75	0,00	0,00%	136,58K	26/02
Southeast Cement	16,70	16,70	16,35	+0,25	+1,52%	198,18K	26/02
Wei-Chuan Foods	14,60	14,60	14,45	+0,05	+0,34%	413,24K	26/02
Ve Wong Corp	41,25	41,60	40,30	+0,25	+0,61%	41,36K	26/02
Great Wall Ent	50,90	51,30	50,90	-0,20	-0,39%	1,92M	26/02
Oceanic	9,90	9,99	9,90	+0,16	+1,64%	7,08K	26/02
Charoen Pokphand Enterprise	152,50	156,00	152,00	+1,50	+0,99%	1,48M	26/02
Uni-President	72,50	74,10	72,50	-2,20	-2,95%	25,7M	26/02
AGV	10,50	10,55	10,40	-0,05	-0,47%	1,54M	26/02
Taisun	18,30	18,30	18,15	+0,05	+0,27%	799,51K	26/02
Fwusow	13,65	13,70	13,55	+0,05	+0,37%	241,48K	26/02
TaiRoun	13,20	13,25	13,10	+0,10	+0,76%	248,67K	26/02
Formosa Oilseed	29,70	29,80	29,30	+0,30	+1,02%	338,72K	26/02
Standard Foods	30,00	30,25	29,75	-0,20	-0,66%	1,51M	26/02
LHIC	44,85	45,00	44,30	+0,20	+0,45%	2,88M	26/02
Lian Hwa Foods	86,50	88,80	86,50	-1,40	-1,59%	1,12M	26/02
TTET	151,50	151,50	149,50	0,00	0,00%	108,49K	26/02
Ten Ren	33,50	33,65	33,15	0,00	0,00%	24,91K	26/02
Hey-Song	37,30	37,40	37,20	+0,05	+0,13%	140,15K	26/02
Shin Tai	45,75	46,00	44,10	+1,75	+3,98%	41,24K	26/02
Hunya Foods	26,65	26,65	26,30	+0,35	+1,33%	150,81K	26/02
Formosa Plastics	51,60	53,20	50,90	-1,80	-3,37%	68,86M	26/02
Nan Ya Plastics	91,80	96,50	90,10	-3,10	-3,27%	133,97M	26/02
USI Corp	12,30	12,85	12,25	-0,45	-3,53%	5,98M	26/02
CGPC	12,40	12,70	12,25	-0,40	-3,13%	4,44M	26/02
San Fang	35,25	36,15	34,85	-0,90	-2,49%	2,35M	26/02
Asia Polymer	13,95	14,35	13,90	-0,40	-2,79%	1,97M	26/02
Taita	12,45	12,80	12,40	-0,25	-1,97%	1,51M	26/02
TSMC	9,30	9,41	9,17	-0,03	-0,32%	3,71M	26/02
GPPC	13,65	14,05	13,60	-0,40	-2,85%	6,55M	26/02
UPC Technology	11,15	11,50	11,15	-0,15	-1,33%	4,64M	26/02
CPDC	8,31	8,48	8,25	-0,01	-0,12%	17,58M	26/02
Tah Hsin	65,30	66,10	65,00	-0,30	-0,46%	39,09K	26/02
Sun Yad	13,65	13,90	13,60	-0,20	-1,44%	2,7M	26/02
Tong Yang	99,80	101,50	99,80	+0,10	+0,10%	3,85M	26/02
OPC	33,65	33,65	33,30	0,00	0,00%	129,12K	26/02
Yonyu	18,70	18,70	18,45	+0,05	+0,27%	53,33K	26/02
Globe Tape	10,65	10,80	10,55	-0,05	-0,47%	83,48K	26/02
Universal Inc	29,10	29,25	28,95	-0,15	-0,51%	255,63K	26/02
FCFC	51,00	52,00	48,50	+1,80	+3,66%	134,89M	26/02
Asia Plastic	5,43	5,68	5,40	-0,13	-2,34%	527,22K	26/02
Hiroca Holdings	18,50	18,75	18,20	-0,05	-0,27%	486,53K	26/02
Y.C.C.	44,20	44,45	42,50	+0,60	+1,38%	115,95K	26/02
Victory	7,15	7,29	7,12	-0,14	-1,92%	153,91K	26/02
FENC	28,80	28,85	28,45	+0,35	+1,23%	29,32M	26/02
SSFC	15,55	15,80	15,50	-0,10	-0,64%	3,91M	26/02
NYDF	33,50	33,55	33,20	0,00	0,00%	59,75K	26/02
Hung Chou Fiber	10,00	10,15	9,97	-0,15	-1,48%	10,68K	26/02
Tung Ho	19,85	20,05	19,70	-0,15	-0,75%	302,07K	26/02
Carnival Industrial	8,82	8,84	8,79	0,00	0,00%	79,4K	26/02
Shinkong Textile	67,80	67,90	66,60	+1,00	+1,50%	185,25K	26/02
Reward Wool	38,10	38,25	37,95	-0,10	-0,26%	21,02K	26/02
Trk	17,95	18,10	17,70	-0,05	-0,28%	481,31K	26/02
F.T.C	18,30	18,35	18,00	-0,15	-0,81%	3,73M	26/02
Chung Fu	23,900	23,950	23,550	+0,100	+0,42%	7,25K	26/02
Hua Yu Lien	56,80	59,30	56,40	-2,30	-3,89%	625,09K	26/02
GTM	33,30	33,30	32,85	+0,10	+0,30%	103,76K	26/02
SanDi Properties	34,500	35,250	34,050	-0,900	-2,54%	45,52K	26/02
Ascent Dev	29,40	29,45	28,60	+0,10	+0,34%	62,95K	26/02
Tainan Spinning	13,45	13,50	13,30	+0,05	+0,37%	1,78M	26/02
Tah Tong	10,10	10,15	10,00	-0,05	-0,49%	25,37K	26/02
Advancetek	28,75	29,20	28,75	-0,15	-0,52%	379,14K	26/02
Lily Textile	26,80	27,80	26,80	-0,90	-3,25%	32,13K	26/02
Lealea	6,38	6,42	6,35	-0,02	-0,31%	630,58K	26/02
Universal Textile	14,95	15,20	14,85	-0,25	-1,64%	57,83K	26/02
Hong Ho	16,15	16,20	16,00	0,00	0,00%	366,73K	26/02
Li Peng	5,52	5,55	5,46	+0,04	+0,73%	1,02M	26/02
Nien Hsing	18,40	18,65	18,30	-0,10	-0,54%	202,59K	26/02
Hong Yi Fiber	11,55	11,60	11,45	-0,05	-0,43%	77,46K	26/02
Ta Jiang	13,25	13,40	13,10	-0,05	-0,38%	82,47K	26/02
TTF	14,25	14,25	13,95	+0,15	+1,06%	63,61K	26/02
Zig Sheng	8,33	8,50	8,33	-0,10	-1,19%	827,15K	26/02
Yi Jinn	16,00	16,20	15,90	-0,10	-0,62%	77,66K	26/02
Lan Fa	12,40	12,55	12,20	-0,10	-0,80%	479,18K	26/02
Everest Textile	6,83	6,85	6,77	+0,04	+0,59%	820,74K	26/02
CS Investment Holding	18,45	18,45	18,20	+0,05	+0,27%	30,13K	26/02
De Licacy	11,00	11,15	10,95	0,00	0,00%	445,84K	26/02
Wisher Ind	12,50	12,50	12,40	0,00	0,00%	47,68K	26/02
Acelon	19,95	19,95	18,25	+1,80	+9,92%	2,98M	26/02
Tex-Ray	7,58	7,61	7,48	+0,08	+1,07%	143,09K	26/02
Chang Ho	13,50	13,50	13,20	+0,05	+0,37%	58K	26/02
Evertex	23,70	23,70	23,70	0,00	0,00%	1K	26/02
Solytech	13,60	13,60	12,50	+1,20	+9,68%	6,16M	26/02
Tri Ocean	91,00	92,80	90,40	+0,60	+0,66%	262,06K	26/02
Tainan	25,20	25,50	24,85	-0,10	-0,40%	84,74K	26/02
Honmyue	10,30	10,30	10,20	0,00	0,00%	92,69K	26/02
Big Sunshine	30,80	31,00	30,45	0,00	0,00%	44,1K	26/02
Eclat Textile	423,00	433,00	416,50	-1,00	-0,24%	15,38M	26/02
Makalot	320,00	327,00	319,00	0,00	0,00%	1,11M	26/02
Shihlin Electric	236,00	242,50	221,50	+8,50	+3,74%	11,21M	26/02
TECO Electric	82,90	83,30	81,00	+0,30	+0,36%	24,22M	26/02
Right Way	11,65	11,70	11,50	0,00	0,00%	329,33K	26/02
Jui Li	7,75	7,81	7,72	-0,06	-0,77%	129,36K	26/02
CHEM	175,50	178,00	168,00	+5,00	+2,93%	16,1M	26/02
AEC	128,00	132,00	122,50	-2,50	-1,92%	17,05M	26/02
Rexon	26,45	27,00	26,30	-0,55	-2,04%	386,44K	26/02
Lee Chi	12,45	12,80	12,15	+0,35	+2,89%	1,09M	26/02
Fortune Electric	1.070,00	1.115,00	997,00	+20,00	+1,90%	10,8M	26/02
Ta Yih Industrial	27,10	27,20	26,70	0,00	0,00%	50,46K	26/02
TYC Brother	44,00	44,30	43,80	+0,45	+1,03%	1,14M	26/02
Gordon Auto	30,90	31,20	30,75	+0,15	+0,49%	685,03K	26/02
KSC	63,80	64,00	63,00	-0,20	-0,31%	36,36K	26/02
Sun Race	19,70	20,15	19,60	-0,10	-0,51%	119,29K	26/02
Basso	33,80	33,90	33,65	-0,05	-0,15%	188,84K	26/02
Anderson	23,60	24,40	22,90	+0,15	+0,64%	6,83M	26/02
Awea	28,70	29,20	28,35	-0,40	-1,37%	45,6K	26/02
Kaulin Mfg	12,40	12,50	12,35	-0,05	-0,40%	47,06K	26/02
CMP	24,35	24,50	24,25	+0,15	+0,62%	540,48K	26/02
Mobiletron	30,90	31,20	30,80	+0,05	+0,16%	83,73K	26/02
China Ecotek	51,50	51,90	50,40	+0,40	+0,78%	184,15K	26/02
Hota	61,10	62,30	61,00	-0,10	-0,16%	1,62M	26/02
Kung Long	125,50	125,50	124,50	+0,50	+0,40%	101,49K	26/02
Jenn Feng	23,15	23,50	23,15	-0,65	-2,73%	9,81K	26/02
Chiu Ting	18,10	18,30	18,05	0,00	0,00%	75,19K	26/02
Roundtop	23,80	24,00	23,80	-0,05	-0,21%	207,19K	26/02
Chang Type	25,30	25,45	25,00	+0,30	+1,20%	14,01K	26/02
Kinik	524,00	543,00	490,00	+29,50	+5,97%	4,74M	26/02
Syncmold Enterprise	72,70	73,80	70,20	+2,70	+3,86%	2,97M	26/02
Goodway	49,70	50,60	49,30	+0,30	+0,61%	37,53K	26/02
YGG	12,40	12,40	12,40	-1,35	-9,82%	233,31K	26/02
Airtac	1.205,00	1.250,00	1.195,00	+15,00	+1,26%	1,34M	26/02
CWCO	38,70	38,75	38,25	+0,20	+0,52%	419,65K	26/02
Sampo Corp	24,35	24,40	24,10	+0,05	+0,21%	272,81K	26/02
Walsin Lihwa	36,75	37,00	35,95	+0,65	+1,80%	41,37M	26/02
Huaeng	36,30	36,50	35,65	+0,20	+0,55%	2,95M	26/02
Ta Ya Electric	40,800	41,650	40,250	-0,100	-0,24%	7,48M	26/02
China Electric	13,30	13,30	13,15	+0,15	+1,14%	419,92K	26/02
Hong Tai Electric	36,10	36,30	35,60	+0,55	+1,55%	1,14M	26/02
Taiwan Sanyo	34,70	34,70	34,60	-0,05	-0,14%	51,56K	26/02
Dah San Electric	48,95	49,00	48,40	+0,30	+0,62%	147,06K	26/02
Evertop	29,150	29,450	28,950	-0,100	-0,34%	1,04M	26/02
Jung Shing Wire	15,90	16,10	15,85	-0,05	-0,31%	231,33K	26/02
Hold-Key	46,70	46,80	45,45	+1,20	+2,64%	2,06M	26/02
Airmate Cayman	11,10	11,10	10,95	0,00	0,00%	98,75K	26/02
Cenra	34,20	34,40	34,00	-0,15	-0,44%	102,63K	26/02
Namchow Chemical	38,20	38,35	38,00	+0,05	+0,13%	419,09K	26/02
Grape King Bio	124,00	124,00	122,50	+0,50	+0,40%	236,42K	26/02
Sesoda	36,35	36,80	36,15	+0,35	+0,97%	2,33M	26/02
FUCC	16,70	16,85	16,60	-0,10	-0,60%	641,73K	26/02
OUCC	13,15	13,60	13,15	-0,40	-2,95%	2,16M	26/02
Everlight Chemical	27,20	27,55	26,10	+0,40	+1,49%	31,25M	26/02
Sinon	45,25	45,85	45,20	-0,35	-0,77%	794,35K	26/02
CCW	49,20	49,80	47,90	+1,70	+3,58%	663,21K	26/02
Ho Tung	10,00	10,05	9,73	+0,07	+0,70%	8,78M	26/02
Eternal Materials	69,00	69,00	63,60	+6,20	+9,87%	113,23M	26/02
CMFC	7,14	7,24	7,14	-0,08	-1,11%	3,39M	26/02
SCPC	65,60	66,00	64,80	+0,90	+1,39%	1,05M	26/02
Sunko	18,60	18,75	18,00	+0,10	+0,54%	1,68M	26/02
Taiwan Fertilizer	46,85	47,55	46,85	-0,30	-0,64%	1,76M	26/02
CSCC	72,00	72,50	71,50	-0,50	-0,69%	603,97K	26/02
YJE	28,25	28,45	27,70	+0,25	+0,89%	49,74K	26/02
Y.C.P.	77,80	77,80	77,00	+0,40	+0,52%	27,27K	26/02
Chung Hwa Chemical	47,70	48,45	46,90	-0,05	-0,10%	3,66M	26/02
Farcent	53,60	53,90	53,30	+0,10	+0,19%	65,25K	26/02
Maywufa	22,15	22,15	21,95	+0,15	+0,68%	162,99K	26/02
Mao Bao	27,60	27,75	27,50	-0,10	-0,36%	186,28K	26/02
ApexBio	30,25	30,50	30,00	-0,15	-0,49%	133,08K	26/02
Sinphar	30,75	30,85	30,55	+0,05	+0,16%	182,41K	26/02
Evermore Chemical	18,85	18,85	17,00	+1,70	+9,91%	812,64K	26/02
JHT	136,00	140,00	136,00	-4,00	-2,86%	742,4K	26/02
Taiyen	31,80	31,80	31,55	+0,05	+0,16%	126,89K	26/02
CCSB	27,10	27,50	27,05	-0,30	-1,09%	75,66K	26/02
Shiny Chemical	159,00	161,50	154,50	+4,00	+2,58%	3,11M	26/02
MBI	44,60	45,00	44,30	-0,15	-0,34%	105,61K	26/02
SVBI	74,60	75,80	73,30	+0,50	+0,67%	282,32K	26/02
SPT	21,40	22,10	21,30	-0,55	-2,51%	1,73M	26/02
TGI	61,10	66,20	60,60	-0,20	-0,33%	241,44M	26/02
Better Life	11,65	11,75	11,45	+0,05	+0,43%	51,89K	26/02
Champion	8,95	9,00	8,93	-0,02	-0,22%	254,21K	26/02
Run Long	30,10	30,90	30,05	-0,55	-1,79%	2,74M	26/02
HCG	19,00	19,25	18,90	-0,25	-1,30%	912,05K	26/02
Sanitar	39,00	39,10	38,80	+0,05	+0,13%	57,53K	26/02
Shihlin Paper	54,00	54,20	53,50	+0,30	+0,56%	198K	26/02
Cheng Loong	18,40	18,95	18,40	-0,40	-2,13%	1,67M	26/02
Chung Hwa Pulp	12,55	12,80	12,55	0,00	0,00%	2,78M	26/02
Baolong International	11,90	11,95	11,75	0,00	0,00%	84,3K	26/02
YFY	25,85	26,30	25,75	-0,40	-1,52%	1,24M	26/02
LCP	9,93	10,10	9,93	-0,12	-1,19%	2,04M	26/02
China Steel	20,75	21,25	20,60	-0,50	-2,35%	78,35M	26/02
Tung Ho Steel	73,40	73,90	73,00	0,00	0,00%	3,27M	26/02
Yieh Hsing	8,550	8,610	8,420	+0,060	+0,71%	332,61K	26/02
Kao Hsiung Chang	30,00	30,40	29,50	0,00	0,00%	44,21K	26/02
First Copper Tech	46,50	47,20	46,10	+0,15	+0,32%	2,72M	26/02
Chun Yuan Steel	22,90	23,10	22,70	0,00	0,00%	1,47M	26/02
Chun Yu	17,15	17,35	16,90	0,00	0,00%	56,5K	26/02
CSSC	43,45	43,45	42,95	+0,40	+0,93%	201,5K	26/02
Chung Hung Steel	18,15	19,00	18,15	-0,65	-3,46%	10,96M	26/02
Feng Hsin	67,70	68,20	67,20	0,00	0,00%	387,8K	26/02
Quintain Steel	9,73	9,74	8,97	+0,71	+7,87%	4,74M	26/02
Mayer Steel	24,60	24,75	24,40	+0,05	+0,20%	542,83K	26/02
Tycoons	9,130	9,180	9,050	+0,010	+0,11%	707,16K	26/02
Yieh Phui	14,65	14,80	14,60	-0,15	-1,01%	4,14M	26/02
Chih Lien	16,65	16,70	16,60	+0,25	+1,52%	8,01K	26/02
Ta Chen	37,05	37,75	37,00	-0,45	-1,20%	17,64M	26/02
Sheng Yu Steel	21,85	21,85	21,65	+0,05	+0,23%	159,4K	26/02
Froch Enterprise	16,50	16,80	16,35	-0,15	-0,90%	650,19K	26/02
Hsin Kuang Steel	39,25	40,15	39,20	-0,75	-1,88%	822,61K	26/02
Sinkang	16,40	16,70	16,35	-0,15	-0,91%	460,66K	26/02
Chia Ta World	16,45	16,60	16,35	-0,15	-0,90%	157,5K	26/02
Yeun Chyang	20,85	21,05	20,65	-0,15	-0,71%	1,41M	26/02
Hai Kwang	15,00	15,50	15,00	-0,35	-2,28%	1,46M	26/02
Hiwin	230,00	234,00	223,00	+5,00	+2,22%	3,68M	26/02
King Slide	3.445,00	3.540,00	3.400,00	+85,00	+2,53%	1,81M	26/02
SSM	22,20	22,90	21,50	+0,75	+3,50%	629,69K	26/02
Nan Kang Tire	35,55	36,20	35,55	-0,45	-1,25%	1,38M	26/02
Federal Corp	20,85	21,00	20,65	+0,15	+0,72%	870,76K	26/02
TSRC	20,50	21,40	20,05	-0,30	-1,44%	17,59M	26/02
International CSRC Investment Holdings	13,20	13,70	13,10	-0,50	-3,65%	10,19M	26/02
Cheng Shin Rubber	31,30	31,30	30,15	+0,85	+2,79%	172,78M	26/02
Kenda Rubber	20,25	21,15	20,25	0,00	0,00%	2,88M	26/02
FRG	25,85	25,85	25,60	+0,15	+0,58%	293,27K	26/02
Nantex	27,25	27,50	26,70	-0,10	-0,37%	1,44M	26/02
Hwa Fong Taiwan	15,10	15,10	15,00	0,00	0,00%	261,42K	26/02
HYC	90,00	90,00	89,40	+0,50	+0,56%	49,46K	26/02
Lu Hai Holding	24,40	24,45	24,25	+0,05	+0,21%	87,37K	26/02
Yulon Motor	30,75	31,20	30,75	-0,05	-0,16%	3,33M	26/02
China Motor	59,80	60,20	59,00	+0,60	+1,01%	1,63M	26/02
SYM	59,80	61,00	59,80	-0,90	-1,48%	1,32M	26/02
Hotai Motor	585,00	585,00	551,00	+28,00	+5,03%	1,18M	26/02
CSBC	24,35	24,50	23,85	+0,25	+1,04%	6,72M	26/02
YNM	56,00	56,00	54,90	+0,80	+1,45%	47,65K	26/02
IRF	96,50	97,40	95,40	+1,20	+1,26%	211,55K	26/02
CBU	95,40	98,70	95,10	-3,10	-3,15%	395,28K	26/02
Lite-On Tech	173,00	185,50	173,00	-19,00	-9,90%	98,09M	26/02
Rectron	19,05	19,70	18,80	+0,40	+2,14%	1,33M	26/02
UMC Corp	65,40	67,40	65,00	-0,10	-0,15%	175,52M	26/02
MII	13,65	13,85	13,35	+0,35	+2,63%	790,62K	26/02
Delta Electronics	1.430,00	1.455,00	1.415,00	-5,00	-0,35%	17,3M	26/02
Kinpo	25,75	26,10	25,00	+0,50	+1,98%	30,44M	26/02
Compeq	204,50	210,50	199,50	-5,00	-2,39%	73,89M	26/02
Microelectronics Tech	20,40	20,45	20,35	-0,40	-1,92%	321,39K	26/02
WUS	112,50	112,50	105,00	+10,00	+9,76%	20,49M	26/02
Hon Hai Precision	243,00	253,50	241,50	-3,50	-1,42%	120,49M	26/02
CMC Magnetics	11,250	11,300	11,050	+0,150	+1,35%	9,64M	26/02
Compal	31,65	32,00	30,75	+1,55	+5,15%	72,16M	26/02
Yageo	298,00	300,00	289,00	-2,00	-0,67%	46,68M	26/02
Pan-International	51,20	51,90	50,80	-0,40	-0,78%	3,67M	26/02
Orient Semiconductor	57,90	60,00	55,70	+2,30	+4,14%	28,74M	26/02
Taiwan Semiconductor	1.995,00	2.010,00	1.995,00	-20,00	-0,99%	62,93M	26/02
Elitegroup	27,60	27,90	27,20	0,00	0,00%	4,88M	26/02
D-Link	15,75	15,95	15,65	0,00	0,00%	1,37M	26/02
Taiwan Mask	49,20	49,20	47,80	+4,45	+9,94%	7,17M	26/02
Taiwan Asia Semiconductor	27,55	28,10	26,70	+0,75	+2,80%	3,86M	26/02
Winbond	122,50	124,00	116,00	+4,50	+3,81%	180,88M	26/02
Accton	1.400,00	1.460,00	1.400,00	-50,00	-3,45%	5,72M	26/02
Synnex	71,90	71,90	70,40	+1,10	+1,55%	6,09M	26/02
Ritek	14,550	14,800	14,200	-0,750	-4,90%	15,57M	26/02
SDI	86,20	88,30	85,70	-1,30	-1,49%	1,36M	26/02
Qisda	26,00	26,40	25,90	-0,25	-0,95%	4,53M	26/02
Acer	27,40	27,70	27,20	+0,05	+0,18%	30,36M	26/02
Foxconn	59,50	60,70	59,30	-0,50	-0,83%	4,69M	26/02
Chin-Poon	41,90	42,25	40,85	+0,85	+2,07%	9,35M	26/02
Inventec	46,25	46,50	45,50	-0,15	-0,32%	19,88M	26/02
Asustek	532,00	535,00	522,00	+7,00	+1,33%	4,66M	26/02
Solomon Tech	132,50	134,00	130,50	+2,00	+1,53%	2,12M	26/02
Chroma	1.380,00	1.380,00	1.380,00	+125,00	+9,96%	2,64M	26/02
Clevo	39,55	40,25	39,55	-0,50	-1,25%	644,86K	26/02
KYE Systems	36,85	37,55	36,60	-0,15	-0,41%	2,55M	26/02
Unitech Printed Circuit Board	64,50	64,50	58,30	+5,80	+9,88%	151,16M	26/02
Gold Circuit	826,00	856,00	812,00	-19,00	-2,25%	8,92M	26/02
LPI	28,55	29,20	27,15	+1,10	+4,01%	22,62M	26/02
Tatung	37,60	37,80	36,50	+0,60	+1,62%	21,66M	26/02
Ability Enterprise	81,00	81,70	80,00	+0,60	+0,75%	4,68M	26/02
Kaimei Electronic	94,90	96,00	92,60	-0,80	-0,84%	1,69M	26/02
Gigabyte Tech	239,50	239,50	233,00	+4,50	+1,91%	6,68M	26/02
MSI	94,30	94,90	92,20	+2,10	+2,28%	7,61M	26/02
Realtek	481,50	482,00	475,00	+7,00	+1,48%	4,84M	26/02
Avision	4,90	4,90	4,85	+0,05	+1,03%	163,38K	26/02
QCI	291,50	302,00	290,00	-6,00	-2,02%	24,83M	26/02
Elite Material	2.440,00	2.500,00	2.395,00	+20,00	+0,83%	4,62M	26/02
Chicony Electronics	125,00	126,00	122,50	+1,50	+1,21%	6,13M	26/02
VIA Tech	50,50	51,20	49,55	+0,95	+1,92%	3,32M	26/02
Everspring	10,35	10,35	10,20	+0,05	+0,49%	364,35K	26/02
Cheng Uei	39,70	40,45	39,55	-0,75	-1,85%	1,65M	26/02
Everlight	58,70	59,30	58,50	-0,10	-0,17%	3,25M	26/02
ACL	336,50	336,50	325,50	+3,50	+1,05%	5,71M	26/02
DFI Inc	61,80	62,00	61,40	0,00	0,00%	220,4K	26/02
Biostar	23,65	23,75	22,75	+0,85	+3,73%	2,07M	26/02
Sunplus	23,15	23,30	22,60	+0,55	+2,43%	3,05M	26/02
Ichia	57,00	57,50	54,60	+2,10	+3,83%	18,45M	26/02
UIS	1.130,00	1.135,00	1.035,00	+95,00	+9,18%	7,69M	26/02
Shuttle	16,15	16,20	15,95	+0,10	+0,62%	1,79M	26/02
Gigastorage	33,05	33,05	29,90	+3,00	+9,98%	62,31M	26/02
AUO	16,60	16,80	15,95	+0,50	+3,11%	260,14M	26/02
CHT	134,00	136,00	134,00	-2,00	-1,47%	27,7M	26/02
UMEC	56,80	58,10	53,60	+1,60	+2,90%	27,75M	26/02
Unitech Computer	43,10	43,10	42,55	+0,40	+0,94%	261,48K	26/02
Cx Tech	27,70	27,90	27,45	+0,10	+0,36%	97,26K	26/02
AVerMedia	37,25	38,05	37,25	+0,65	+1,78%	1,15M	26/02
Hitron Tech	29,80	30,10	29,60	+0,20	+0,68%	1,93M	26/02
Zippy	52,40	52,40	51,60	+0,70	+1,35%	242,81K	26/02
Sunonwealth	152,50	155,50	148,50	+1,00	+0,66%	4,15M	26/02
Good Will	49,40	49,50	48,90	+0,05	+0,10%	163,72K	26/02
Lung Hwa	32,80	33,25	32,80	-0,45	-1,35%	11,2K	26/02
Chaintech	28,30	28,60	28,05	+0,25	+0,89%	192,53K	26/02
Tyntek	19,40	19,70	19,30	0,00	0,00%	912,64K	26/02
Mercuries Data	26,75	27,20	26,60	+0,15	+0,56%	978,22K	26/02
Thinking Electronic	189,50	191,50	186,50	0,00	0,00%	903,22K	26/02
TKE	23,25	23,25	23,10	+0,15	+0,65%	96,09K	26/02
Lien Chang	15,80	16,25	15,70	-0,65	-3,95%	2,63M	26/02
Huxen	47,20	47,20	47,00	-0,05	-0,11%	58K	26/02
Mospec	30,15	30,50	29,95	+0,05	+0,17%	16,82K	26/02
Weltrend	62,20	64,50	60,10	+2,30	+3,84%	10,6M	26/02
Merry Electronics	94,60	96,60	94,00	-3,80	-3,86%	5,06M	26/02
Space Shuttle	15,90	15,90	15,50	-0,25	-1,55%	362,93K	26/02
GTK	95,90	96,70	92,20	+2,70	+2,90%	9,15M	26/02
Jean	19,95	20,70	19,65	+0,45	+2,31%	3,16M	26/02
AboCom	13,65	13,65	12,40	+1,20	+9,64%	1,44M	26/02
Ennostar	38,10	38,45	37,40	-0,10	-0,26%	2,74M	26/02
King Yuan	327,00	329,50	317,00	+7,00	+2,19%	18,74M	26/02
Senao	30,40	30,50	29,95	+0,50	+1,67%	427,59K	26/02
Transcend Info	210,00	216,50	209,00	-5,00	-2,33%	4,79M	26/02
Syscom Computer	53,50	54,20	52,50	+0,90	+1,71%	532,76K	26/02
MediaTek	1.945,00	1.975,00	1.850,00	+75,00	+4,01%	14,46M	26/02
Phihong	31,00	31,30	30,20	+0,70	+2,31%	5,21M	26/02
Elan Micro	122,00	125,50	120,00	+2,50	+2,09%	4,32M	26/02
Audix	67,40	67,40	66,70	+0,20	+0,30%	64,82K	26/02
Gem Terminal	28,05	28,60	27,25	-0,45	-1,58%	776,91K	26/02
K Laser	16,60	16,90	16,60	-0,20	-1,19%	358,15K	26/02
LineTek	25,75	25,85	25,05	+0,40	+1,58%	464,56K	26/02
Mirle Auto	74,70	76,80	71,90	+3,50	+4,92%	14,66M	26/02
Leadtek	53,60	53,60	52,60	+0,50	+0,94%	323,68K	26/02
Cosmo Electronics	52,10	53,00	51,30	+0,80	+1,56%	264,57K	26/02
C Sun	321,00	321,00	294,00	+29,00	+9,93%	5,59M	26/02
Fortune Info	36,25	37,50	35,55	+0,75	+2,11%	970,18K	26/02
Ares Intl	51,40	52,10	50,00	+1,70	+3,42%	476,1K	26/02
Lelon Electronics	127,00	127,00	121,00	+4,50	+3,67%	6,47M	26/02
Catcher Tech	191,50	195,00	191,00	-1,00	-0,52%	4,92M	26/02
G-Shank	84,60	85,20	83,90	-0,20	-0,24%	1,31M	26/02
Meiloon	24,40	24,65	24,20	-0,05	-0,20%	258,86K	26/02
Pan Jit	90,60	92,20	87,00	+2,90	+3,31%	15,28M	26/02
UIC	17,90	18,10	17,75	-0,10	-0,56%	161,71K	26/02
Excel Cell	22,00	22,35	21,65	-0,10	-0,45%	566,55K	26/02
Siward Crystal	30,05	30,40	29,80	-0,75	-2,44%	3,66M	26/02
Zinwell	45,00	45,65	41,30	+3,00	+7,14%	78,91M	26/02
I-Chiun	140,00	147,50	139,00	+0,50	+0,36%	12,82M	26/02
Hanpin	47,75	48,50	47,30	-0,85	-1,75%	483,17K	26/02
Amtran Tech	39,60	39,60	37,75	+3,60	+10,00%	57,33M	26/02
WTC	156,00	157,00	147,00	0,00	0,00%	17,85M	26/02
Ampoc	124,50	125,00	116,50	+6,50	+5,51%	4,57M	26/02
Infortrend	32,30	33,00	31,85	+0,45	+1,41%	2,97M	26/02
E-Lead	45,10	45,80	45,10	-0,30	-0,66%	170,1K	26/02
HTC Corp	45,40	45,70	44,95	+0,25	+0,55%	5,65M	26/02
Goldsun Building	37,10	37,30	36,90	+0,30	+0,82%	2,57M	26/02
Kuo Yang	18,95	19,10	18,80	+0,10	+0,53%	262,95K	26/02
Pacific Construction	9,04	9,14	9,00	0,00	0,00%	324,62K	26/02
Chainqui	14,55	14,70	14,40	-0,15	-1,02%	409,08K	26/02
Prince Housing	8,27	8,35	8,26	0,00	0,00%	1,18M	26/02
Long Bon	15,00	15,00	14,85	+0,10	+0,67%	118,94K	26/02
BES Engineering	17,40	17,85	16,75	+0,75	+4,50%	43,72M	26/02
New Asia Construction	15,00	15,15	14,50	+0,30	+2,04%	893,33K	26/02
Kindom Construction	31,35	31,80	31,30	-0,25	-0,79%	1,77M	26/02
Kings Town	43,25	43,30	42,85	+0,40	+0,93%	117,83K	26/02
Hung Ching	32,35	32,50	31,15	+1,25	+4,02%	1,01M	26/02
Crowell	28,55	29,05	28,40	-0,10	-0,35%	1,19M	26/02
Delpha Construction	26,70	27,35	26,65	-0,25	-0,93%	985,29K	26/02
Hung Sheng Construction	19,95	20,10	19,90	-0,10	-0,50%	419,21K	26/02
Da-Cin Construction	73,50	74,00	73,20	-0,50	-0,68%	351,8K	26/02
Hong Pu Real Estate Development	23,45	23,65	23,25	0,00	0,00%	337,1K	26/02
We & Win	10,45	10,60	10,45	-0,10	-0,95%	836,87K	26/02
Kee Tai Properties	10,75	10,80	10,60	+0,05	+0,47%	550,83K	26/02
Sakura Development	49,00	49,90	48,60	-0,25	-0,51%	984,26K	26/02
Highwealth	37,85	37,85	37,45	+0,25	+0,66%	4,87M	26/02
Hwang Chang	61,40	62,60	61,40	0,00	0,00%	1,16M	26/02
Huang Hsiang	37,70	37,95	37,50	+0,15	+0,40%	392,55K	26/02
Kedge Construction	87,60	87,70	86,60	+0,50	+0,57%	79,5K	26/02
Radium Life Tech	11,00	11,20	11,00	+0,05	+0,46%	2,33M	26/02
Huaku	108,00	113,00	107,50	-5,00	-4,42%	2,6M	26/02
Ruentex E&C	174,00	177,00	173,50	-0,50	-0,29%	310,24K	26/02
FSC	5,40	5,42	5,36	-0,01	-0,18%	1,36M	26/02
EMC Taiwan	197,00	197,50	194,00	+5,00	+2,60%	25,28M	26/02
SNC	33,75	34,45	32,50	+0,85	+2,58%	24,9M	26/02
U-Ming	66,50	67,50	64,80	+1,60	+2,47%	9,74M	26/02
EITC	55,90	56,70	55,80	-0,10	-0,18%	744,68K	26/02
Kerry TJ	31,55	31,85	31,50	-0,20	-0,63%	4,08M	26/02
YMTC	57,40	57,70	56,30	+1,10	+1,95%	33,21M	26/02
China Airlines	21,00	21,30	20,80	-0,10	-0,47%	48,48M	26/02
TSI	14,60	14,75	14,50	+0,10	+0,69%	414,62K	26/02
CCTC	24,90	25,10	24,55	+0,25	+1,01%	471K	26/02
EMIC	20,55	20,70	20,45	-0,05	-0,24%	891,57K	26/02
Wan Hai	76,40	77,60	76,40	0,00	0,00%	10,83M	26/02
Shan-Loong	13,60	13,70	13,50	+0,10	+0,74%	123,64K	26/02
Taiwanline	31,20	31,65	30,75	+0,45	+1,46%	1,35M	26/02
Eva Airways	38,00	38,40	37,65	+0,05	+0,13%	51,48M	26/02
Wisdom	72,80	74,10	72,80	+0,60	+0,83%	4,98M	26/02
Pelican	24,85	24,95	24,55	+0,05	+0,20%	59,91K	26/02
Wan Hwa	11,10	11,15	11,05	-0,05	-0,45%	96,75K	26/02
Hotel Garden	11,95	12,00	11,90	-0,05	-0,42%	46,76K	26/02
AMBH	44,05	44,05	43,30	+0,55	+1,26%	184,95K	26/02
Leofoo	16,25	16,25	16,15	+0,05	+0,31%	244,79K	26/02
First Hotel	12,90	12,90	12,80	+0,05	+0,39%	114,01K	26/02
Formosa Hotel	188,50	190,00	188,00	+0,50	+0,27%	165,81K	26/02
FGH	17,30	17,45	17,30	-0,10	-0,57%	25,29K	26/02
Chateau	25,50	25,80	25,00	-0,10	-0,39%	102,85K	26/02
Gourmet Master	71,60	72,30	70,70	-0,40	-0,56%	627,39K	26/02
Wowprime	219,00	221,50	219,00	+1,50	+0,69%	465,77K	26/02
Liontravel	175,50	176,50	173,00	+2,50	+1,45%	776,37K	26/02
Chang Hwa Bank	21,60	21,85	21,55	-0,05	-0,23%	41,29M	26/02
King’s Town Bank	56,60	57,40	56,50	-0,50	-0,88%	20,31M	17/09
T.C.C.B.	21,10	21,20	20,85	+0,10	+0,48%	16,56M	26/02
Union Insurance Co	30,95	30,95	30,40	+0,50	+1,64%	260,79K	26/02
CBF	17,15	17,25	17,15	-0,05	-0,29%	1,11M	26/02
TFMI	49,60	49,65	49,35	+0,05	+0,10%	95,94K	26/02
TBB	16,40	16,40	16,15	+0,25	+1,55%	50,96M	26/02
Bank of Kaohsiung	12,90	12,90	12,70	+0,20	+1,57%	4,94M	26/02
UBOT	20,25	20,45	20,00	+0,25	+1,25%	3,64M	26/02
FEIB	12,95	12,95	12,75	+0,20	+1,57%	16,54M	26/02
EnTie Bank	14,00	14,10	13,90	0,00	0,00%	215,57K	26/02
SK Insurance	115,50	117,00	115,50	-0,50	-0,43%	356,13K	26/02
Central Reinsurance	27,65	27,75	27,55	+0,05	+0,18%	721,24K	26/02
First Insurance Co	27,40	27,60	27,35	-0,05	-0,18%	552,82K	26/02
President Securities	32,25	32,25	31,65	+0,75	+2,38%	11,17M	26/02
Mercuries Life	8,26	8,35	8,20	+0,05	+0,61%	32,74M	26/02
HNFHC	38,10	38,10	36,80	+0,90	+2,42%	39,17M	26/02
Fubon Financial	94,20	95,10	92,90	+1,30	+1,40%	34,87M	26/02
Cathay Holdings	79,70	80,20	77,00	+2,80	+3,64%	67,35M	26/02
KGI Financial Holding	21,95	22,05	20,80	+1,05	+5,02%	153,93M	26/02
E.S.F.H	35,10	35,50	34,75	+0,15	+0,43%	95,92M	26/02
Yuanta Group	49,15	49,70	47,20	+1,90	+4,02%	56,97M	26/02
Mega FHC	40,55	40,85	40,35	0,00	0,00%	30,79M	26/02
TS Financial Holding	25,60	26,00	24,85	+0,70	+2,81%	183,4M	26/02
SKFH	11,80	11,85	11,30	+0,45	+3,96%	1,12B	11/07
IBF Financial Holdings	16,95	17,10	16,55	+0,35	+2,11%	6,36M	26/02
SinoPac Holdings	33,20	33,45	32,45	+0,45	+1,37%	55,3M	26/02
CTBC	55,90	56,40	53,90	+2,40	+4,49%	99,44M	26/02
FFHC	29,90	30,00	29,70	0,00	0,00%	69,54M	26/02
Shin Shin	23,95	24,40	23,95	-0,40	-1,64%	62,27K	26/02
FEDS	22,80	23,05	22,75	-0,15	-0,65%	3,25M	26/02
Pan Overseas	17,25	17,50	17,10	+0,10	+0,58%	116,64K	26/02
Mercuries	16,50	16,60	16,10	+0,40	+2,48%	1,7M	26/02
Collins	12,70	12,70	12,55	+0,10	+0,79%	167,21K	26/02
Test Rite	20,70	20,75	20,55	+0,05	+0,24%	85,15K	26/02
Tonlin	23,15	23,25	22,60	+0,40	+1,76%	21,4K	26/02
Les Enphants	5,10	5,10	5,00	-0,03	-0,58%	53,36K	26/02
PCSC	223,00	224,00	220,50	+0,50	+0,22%	5,36M	26/02
Taiwan Tea	13,05	13,20	12,95	-0,10	-0,76%	1,7M	26/02
Ruentex Industries	53,20	53,90	53,10	-0,10	-0,19%	2,35M	26/02
Sino Horizon	28,00	28,00	26,40	+1,55	+5,86%	246,86K	26/02
TOPBI	7,49	7,56	7,47	-0,10	-1,32%	403,57K	26/02
Ahoku Electronic	22,30	22,60	21,35	+0,95	+4,45%	760,15K	26/02
KS Terminals	50,60	50,80	50,30	+0,10	+0,20%	355,97K	26/02
NAFCO Corp	111,50	115,00	108,00	-5,00	-4,29%	902,81K	26/02
Getac Tech	113,00	114,50	112,00	-1,00	-0,88%	4,51M	26/02
ESMT	156,50	159,00	151,50	-2,50	-1,57%	11,07M	26/02
LARGAN	2.520,00	2.535,00	2.410,00	+105,00	+4,35%	1,65M	26/02
Wah Lee	129,50	134,00	127,50	+1,50	+1,17%	3,04M	26/02
Ji-Haw Industrial	12,90	13,25	12,90	-0,25	-1,90%	804,17K	26/02
Chenming Mold	113,00	115,50	112,00	0,00	0,00%	2,82M	26/02
ITE Tech	123,00	126,00	122,50	-0,50	-0,40%	1,07M	26/02
FSP	55,40	55,60	54,50	+0,70	+1,28%	439,35K	26/02
Episil-Precision	63,00	64,30	59,00	+4,40	+7,51%	6,35M	26/02
AVC	1.765,00	1.785,00	1.665,00	+90,00	+5,37%	10,53M	26/02
Lung Ming Green Energy Tech Engineering	13,10	13,40	13,10	+0,05	+0,38%	26,82K	26/02
Asia Optical	152,00	155,00	151,00	+1,50	+1,00%	8,86M	26/02
IEI	60,10	60,50	59,60	0,00	0,00%	441,53K	26/02
Sinbon	244,00	245,50	240,50	0,00	0,00%	2,12M	26/02
Action Electronics	10,500	10,700	10,400	0,000	0,00%	757,16K	26/02
Loop Telecom	58,50	59,40	55,10	+3,60	+6,56%	1,66M	26/02
Holystone	119,00	120,00	117,50	-1,00	-0,83%	1,76M	26/02
Billion Electric	23,60	23,90	23,40	-0,10	-0,42%	344,37K	26/02
Zenitron	55,50	58,60	54,40	+0,70	+1,28%	27,86M	26/02
Zero One Tech	121,50	122,50	114,00	+9,00	+8,00%	5,18M	26/02
TRI	223,50	223,50	205,50	+20,00	+9,83%	10,14M	26/02
Bright Led	20,25	20,40	20,15	+0,20	+1,00%	446,75K	26/02
Compucase	72,20	73,00	71,20	-0,20	-0,28%	661,3K	26/02
Weikeng	31,85	32,40	31,70	+0,10	+0,31%	4,48M	26/02
Novatek Micro	393,00	393,00	387,50	+6,00	+1,55%	6,33M	26/02
Faraday Tech	168,00	174,50	168,00	+0,50	+0,30%	6M	26/02
WT Microelectronics	184,00	189,50	180,00	+1,00	+0,55%	10,47M	26/02
Unimicron Tech	481,50	484,50	436,00	+23,00	+5,02%	85,08M	26/02
EDT	23,25	23,35	23,10	+0,10	+0,43%	238,34K	26/02
Global View	40,10	40,40	38,50	0,00	0,00%	735,02K	26/02
ALi	24,90	25,15	24,75	-0,10	-0,40%	1,11M	26/02
TXC	91,80	93,80	91,80	-0,30	-0,33%	2,39M	26/02
Tripod Tech	389,50	404,50	387,00	-7,50	-1,89%	4,15M	26/02
TWM	107,50	109,00	107,50	-1,00	-0,92%	12,48M	26/02
AOPEN	49,10	49,30	48,90	+0,55	+1,13%	197,83K	26/02
Edimax Tech	17,80	17,85	17,50	+0,25	+1,42%	1,36M	26/02
EDOM Tech	40,35	40,45	38,90	+0,85	+2,15%	2,39M	26/02
Hannstar Touch	10,40	10,40	9,49	+0,91	+9,59%	16,56M	26/02
U-Tech Media	13,70	13,90	13,40	0,00	0,00%	1,03M	26/02
Apex S&E	11,60	11,70	11,55	-0,10	-0,85%	329,09K	26/02
LIWANLI	37,95	37,95	37,95	+3,45	+10,00%	260,8K	26/02
Spirox	69,10	70,50	67,00	+2,00	+2,98%	636,03K	26/02
Fu Hua Innovation	17,05	17,35	17,05	-0,10	-0,58%	1,14M	26/02
Promise Tech	16,55	16,70	16,45	+0,10	+0,61%	127,47K	26/02
LEI	10,30	10,35	10,00	0,00	0,00%	1,47M	26/02
Altek	39,75	40,20	39,75	0,00	0,00%	1,69M	26/02
Min Aik	33,90	34,80	33,30	+0,80	+2,42%	5,38M	26/02
CyberTAN	26,55	26,70	25,80	+0,45	+1,72%	3,45M	26/02
Nichidenbo	99,70	103,00	99,30	-2,80	-2,73%	6,64M	26/02
Davicom	25,60	25,95	25,00	+0,60	+2,40%	367,72K	26/02
104 Corp	225,00	228,50	224,50	+0,50	+0,22%	72,47K	26/02
GenMont Biotech	17,80	18,00	17,45	-0,10	-0,56%	163,74K	26/02
Ta Liang Tech	297,00	302,50	288,00	+2,00	+0,68%	1,5M	26/02
Kinsus Tech	314,50	329,50	304,50	-11,00	-3,38%	51,21M	26/02
Alltek Tech	36,70	37,35	36,60	-0,35	-0,94%	961,56K	26/02
Cheer Time	22,15	22,65	21,30	-0,15	-0,67%	192,49K	26/02
Wistron	136,00	139,00	134,50	-2,00	-1,45%	56,01M	26/02
Champion Micro	61,20	62,00	59,90	+1,00	+1,66%	428,67K	26/02
Powertech	24,10	24,25	24,00	+0,05	+0,21%	89,19K	26/02
Shenmao	120,00	122,00	118,00	+4,00	+3,45%	11,18M	26/02
Bestec Power	25,15	25,70	23,40	-0,55	-2,14%	1,51M	26/02
Silitech Tech	33,95	34,15	32,40	+1,45	+4,46%	760,63K	26/02
G.M.I	38,15	38,65	37,80	+0,15	+0,39%	718,91K	26/02
Taisol	58,00	58,40	56,90	+1,30	+2,29%	1,56M	26/02
Geo Vision	47,35	47,75	47,15	-0,15	-0,32%	502,29K	26/02
SZS	207,00	215,00	201,00	+5,50	+2,73%	7,01M	26/02
Alpha Networks	31,25	32,50	31,25	-1,15	-3,55%	5,96M	26/02
GSEO	442,00	446,00	433,50	+3,50	+0,80%	1,03M	26/02
Wha Yu	15,60	15,95	15,55	-0,30	-1,89%	475,81K	26/02
Tai Twun	17,20	17,55	17,00	-0,10	-0,58%	125,83K	26/02
GUC Corp	2.770,00	2.800,00	2.595,00	+195,00	+7,57%	5,02M	26/02
Elaser	309,50	309,50	285,50	+28,00	+9,95%	33,62M	26/02
Vivotek	99,40	99,60	99,20	+0,10	+0,10%	280,73K	26/02
Innolux	26,80	27,00	24,15	+2,20	+8,94%	837,95M	26/02
HiTi	8,66	8,68	8,25	+0,25	+2,97%	206,76K	26/02
Well Shin Tech	51,90	52,30	51,50	-0,20	-0,38%	212,56K	26/02
Young Optics	64,50	65,70	60,70	+3,40	+5,56%	3,57M	26/02
ASRock	228,50	230,50	227,00	0,00	0,00%	927,72K	26/02
Paragon Tech	21,15	22,00	20,85	+0,30	+1,44%	366,1K	26/02
Formosa Sumco	138,00	141,50	137,00	0,00	0,00%	3,16M	26/02
Lotes	1.775,00	1.880,00	1.745,00	-20,00	-1,11%	2,98M	26/02
Favite	127,50	127,50	124,00	+11,50	+9,91%	4,3M	26/02
FocalTech	52,60	53,70	51,90	+0,80	+1,54%	2,18M	25/02
Copartner	18,15	18,35	17,55	-0,15	-0,82%	3,07M	26/02
Jia Wei Lifestyle	34,300	35,200	34,150	+0,150	+0,44%	67,15K	26/02
United Renewable Energy	22,10	22,10	19,70	+2,00	+9,95%	156,55M	26/02
Scientech	371,00	378,00	359,50	+11,00	+3,06%	4,35M	26/02
Leadtrend	52,30	53,30	52,30	+0,30	+0,58%	385,15K	26/02
Edison Opto	18,85	19,20	18,60	-0,40	-2,08%	928,4K	26/02
Logah	12,25	12,25	11,95	+0,30	+2,51%	73,53K	26/02
Arcadyan Tech	197,00	202,50	189,00	+10,50	+5,63%	4,47M	26/02
ACES	64,50	65,20	63,80	-0,20	-0,31%	1,3M	26/02
Coxon	14,25	14,30	13,95	+0,35	+2,52%	285,68K	26/02
CyberPower	195,00	197,00	194,00	+0,50	+0,26%	226,21K	26/02
YFO	61,10	61,40	59,70	+1,10	+1,83%	477,52K	26/02
Taimide Tech	64,20	65,30	59,50	+4,80	+8,08%	8,39M	26/02
Jentech	3.120,00	3.190,00	3.055,00	-10,00	-0,32%	1,29M	26/02
BizLink	1.410,00	1.440,00	1.375,00	+65,00	+4,83%	5,63M	26/02
AVer	34,35	34,95	33,95	+0,45	+1,33%	167,84K	26/02
TPK	42,90	42,95	41,70	+0,95	+2,26%	2,57M	26/02
Nishoku	119,50	119,50	117,50	+0,50	+0,42%	109,91K	26/02
Danen Tech	20,00	20,25	19,45	+0,40	+2,04%	734,59K	26/02
AzureWave	61,90	62,80	61,60	-0,20	-0,32%	994,02K	26/02
WPG Holdings	70,00	70,60	67,80	+1,50	+2,19%	13,48M	26/02
CHC Corp	22,30	22,70	22,30	-0,25	-1,11%	2,21M	26/02
Zyxel Corp	34,45	34,60	33,50	+0,40	+1,17%	4,05M	26/02
Y.S.H.	54,60	55,20	54,60	-0,40	-0,73%	357,63K	26/02
MHC	80,00	82,30	80,00	-1,50	-1,84%	12,76M	26/02
Excelsior	78,10	78,50	77,80	-0,40	-0,51%	522,45K	26/02
Wellell	22,95	22,95	22,75	+0,10	+0,44%	52,37K	26/02
Phytohealth	14,15	14,20	14,05	-0,05	-0,35%	181,21K	26/02
SCI Pharmtech	53,60	53,80	52,70	+0,50	+0,94%	145,58K	26/02
Abnova	25,30	25,60	25,00	+0,10	+0,40%	197,97K	26/02
Chlitina	109,50	111,00	108,50	-1,00	-0,90%	156,05K	26/02
ADIM	18,00	18,20	17,90	+0,05	+0,28%	2,67M	26/02
CHC Healthcare	33,10	33,30	32,80	+0,15	+0,46%	550,85K	26/02
Yem Chio	13,65	13,75	13,60	-0,05	-0,36%	821,27K	26/02
Roo Hsing	10,35	10,45	10,30	0,00	0,00%	332,08K	26/02
Li Cheng	9,41	9,49	9,37	-0,08	-0,84%	93,09K	26/02
TongTai	33,60	35,00	33,05	-1,70	-4,82%	6,32M	26/02
Rechi	25,95	26,00	25,70	+0,10	+0,39%	971,28K	26/02
Topkey	169,50	169,50	162,50	+6,50	+3,99%	1,62M	26/02
Qualipoly	217,00	223,50	202,00	+10,00	+4,83%	8,5M	26/02
Bionime	54,30	55,50	54,00	+0,30	+0,56%	220,43K	26/02
Formosa Lab	56,70	57,90	56,50	-0,60	-1,05%	831,26K	26/02
San Fu	148,00	150,00	145,00	-1,50	-1,00%	770,06K	26/02
Far EasTone	92,00	94,00	91,70	-2,30	-2,44%	30,48M	26/02
Gemtek Tech	27,15	27,35	26,65	+0,20	+0,74%	2,6M	26/02
Primax	81,80	82,60	81,10	-0,40	-0,49%	2,37M	26/02
Parpro	63,80	64,30	62,60	+0,20	+0,31%	3,42M	26/02
NTC	72,70	74,30	70,60	+2,00	+2,83%	13,92M	26/02
Star Comgistic	21,80	21,90	21,70	-0,05	-0,23%	105K	26/02
Tainergy Tech	18,90	19,45	18,35	-0,10	-0,53%	3,42M	26/02
GLT	39,00	39,35	38,35	-0,35	-0,89%	190,73K	26/02
Pegatron	73,50	74,20	72,80	+0,40	+0,55%	25,18M	26/02
Chia Chang	38,55	38,65	38,30	+0,05	+0,13%	205,65K	26/02
Generalplus	42,05	42,20	41,60	-0,05	-0,12%	460,89K	26/02
Epileds Tech	25,80	26,20	25,20	0,00	0,00%	2,49M	26/02
ZDT	209,00	213,50	204,00	+3,50	+1,70%	35,95M	26/02
Cheng Mei Materials Technology	14,10	14,35	13,85	+0,05	+0,36%	3,2M	26/02
Calin Tech	31,65	32,15	31,35	+0,30	+0,96%	635,9K	26/02
F-PCL	173,00	173,00	160,50	+15,50	+9,84%	30,11M	26/02
X-Legend	103,50	105,00	102,00	+1,00	+0,98%	34,72K	26/02
Sinher	23,30	23,35	23,20	+0,20	+0,87%	57,32K	26/02
San Shing	60,80	61,20	59,90	-0,40	-0,65%	94,9K	26/02
CyberLink	70,60	75,20	70,40	-6,90	-8,90%	1,98M	26/02
Ko Ja Cayman	40,00	40,10	39,80	-0,05	-0,12%	110,03K	26/02
Eastech	99,40	100,50	99,10	-0,10	-0,10%	579,23K	26/02
Daxin	424,50	448,00	405,00	-25,50	-5,67%	3,99M	26/02
Eson	85,50	87,80	85,10	-2,10	-2,40%	2M	26/02
Asmedia	1.315,00	1.350,00	1.310,00	0,00	0,00%	1,29M	26/02
Jih Lin Tech	50,60	51,30	50,00	-0,30	-0,59%	391,24K	26/02
Sercomm	83,10	84,40	82,30	+0,20	+0,24%	3,72M	26/02
Topco Scientific	348,50	354,50	346,00	+0,50	+0,14%	890,31K	26/02
HSB	93,70	95,10	90,60	-0,60	-0,64%	13,18M	26/02
Sonix Tech	43,95	44,55	42,45	+1,55	+3,66%	2,34M	26/02
EverFocus	39,300	39,600	38,600	+0,700	+1,81%	214,18K	26/02
Chien Kuo	33,10	33,60	32,85	-0,20	-0,60%	375,27K	26/02
Long Da	32,35	32,70	32,25	+0,30	+0,94%	551,3K	26/02
KSECO	26,10	26,15	23,70	+2,30	+9,66%	25,34M	26/02
Farglory	67,80	68,90	67,40	-0,10	-0,15%	686,79K	26/02
Sweeten	26,40	26,45	26,15	+0,05	+0,19%	64,52K	26/02
Shining Building	9,00	9,03	8,93	0,00	0,00%	274,13K	26/02
Founding Construction	14,55	14,55	14,35	+0,10	+0,69%	115,97K	26/02
Chong Hong	75,50	78,40	75,50	-0,90	-1,18%	1,88M	26/02
Tong Ming	33,40	33,65	33,10	+0,05	+0,15%	67,13K	26/02
Farglory FTZ	55,70	56,00	54,20	+2,20	+4,11%	2,34M	26/02
Shih Wei	17,60	17,95	17,50	+0,05	+0,28%	2,88M	26/02
Phoenix Tours	50,00	50,80	50,00	-0,80	-1,57%	261,11K	26/02
Chailease	104,00	106,00	104,00	-1,50	-1,42%	8,6M	26/02
TCFHC	24,00	24,10	23,90	+0,05	+0,21%	34,97M	26/02
GORG	5,94	5,98	5,90	+0,02	+0,34%	172,26K	26/02
Capital Securities	32,10	32,20	31,55	+0,85	+2,72%	9,71M	26/02
APCB	15,60	15,70	14,90	+0,80	+5,41%	745,58K	26/02
Metaage	48,45	48,45	46,05	+4,40	+9,99%	3,37M	26/02
I-Sheng	48,20	48,20	48,00	+0,10	+0,21%	114,19K	26/02
Hannstar Display	9,270	9,360	8,920	+0,320	+3,58%	42,59M	26/02
In Win	76,10	78,00	75,80	+0,30	+0,40%	609,27K	26/02
Darwin Precision	13,80	13,85	13,30	+0,45	+3,37%	3,88M	26/02
General Plastic	26,65	27,15	26,20	+0,45	+1,72%	261,77K	26/02
GBE	24,65	24,90	23,15	+1,55	+6,71%	3,92M	26/02
FTC	24,00	24,00	23,85	0,00	0,00%	278,95K	26/02
L&K Engineering	585,00	603,00	556,00	+28,00	+5,03%	10,05M	26/02
Plotech	12,40	12,40	11,20	+1,10	+9,73%	1,52M	26/02
Cameo	9,89	9,95	9,72	+0,03	+0,30%	576,88K	26/02
Prime Electronic	18,25	18,30	17,30	+1,60	+9,61%	14,25M	26/02
Career Tech	16,50	16,55	15,70	+0,55	+3,45%	5,82M	26/02
King Core	53,30	55,50	49,35	+2,80	+5,54%	4,68M	26/02
Ledtech	12,40	12,50	12,25	+0,05	+0,40%	528,78K	26/02
Lang	43,15	43,55	42,85	+0,10	+0,23%	148,15K	26/02
ADLINK Tech	65,00	65,00	64,30	0,00	0,00%	332,74K	26/02
Harvatek	20,85	20,90	20,25	+0,40	+1,96%	782,68K	26/02
Radiant	122,00	126,00	122,00	-13,50	-9,96%	7,26M	26/02
Da-Li	47,35	48,15	47,20	-0,65	-1,35%	1,01M	26/02
Trade-Van	95,80	95,80	95,20	+0,20	+0,21%	40,74K	26/02
Dafeng TV	48,20	48,25	48,05	+0,05	+0,10%	52,26K	26/02
Promate	46,65	47,80	46,50	+0,35	+0,76%	1,55M	26/02
Global Brands Manufacture	109,00	110,00	105,00	+2,00	+1,87%	9,1M	26/02
Lumax	132,00	133,00	127,00	+3,50	+2,72%	735,72K	26/02
Marketech	305,00	310,00	292,50	+13,00	+4,45%	5,74M	26/02
JPC Connectivity	154,50	159,50	151,00	+4,00	+2,66%	3,18M	26/02
Ya Horng	53,90	54,00	53,60	-0,10	-0,19%	46,93K	26/02
Holtek	62,70	64,20	61,00	+0,70	+1,13%	7,57M	26/02
Chant Sincere	50,50	51,60	49,20	+0,95	+1,92%	371,3K	26/02
Flytech	93,90	94,70	93,60	-0,30	-0,32%	374,04K	26/02
Kinko Optical	63,40	65,60	63,00	-1,80	-2,76%	6,36M	26/02
ITEQ	141,50	148,50	137,50	-5,00	-3,41%	27,42M	26/02
Systex	115,00	117,00	113,50	+5,00	+4,55%	3,11M	26/02
Aurotek	116,00	119,00	114,00	+2,50	+2,20%	2,48M	26/02
DrayTek	27,30	27,50	27,05	0,00	0,00%	112,49K	26/02
PTTC	43,90	44,30	42,85	+0,75	+1,74%	295,51K	26/02
Para Light	9,27	9,38	8,93	+0,33	+3,69%	704,81K	26/02
CCI	157,00	157,00	149,00	+14,00	+9,79%	1,07M	26/02
Waffer Tech	58,00	59,10	58,00	-0,50	-0,85%	933,3K	26/02
Powertech Tech	258,00	261,00	249,00	0,00	0,00%	11,82M	26/02
ENE	34,50	35,00	34,00	+0,10	+0,29%	116,86K	26/02
Dynamic	158,00	160,00	145,50	+5,00	+3,27%	44,06M	26/02
Sigurd	150,50	150,50	137,50	+13,50	+9,85%	19,77M	26/02
Flexium	64,70	65,40	63,70	-0,90	-1,37%	2,1M	26/02
THEIL	177,00	196,00	173,00	-12,00	-6,35%	27,56M	26/02
ATEN	60,60	60,90	60,10	+0,50	+0,83%	95,81K	26/02
TSMT	101,50	103,50	101,50	+0,50	+0,50%	2,92M	26/02
E-Life Mall	60,50	60,60	60,30	0,00	0,00%	75,97K	26/02
AcBel	52,00	52,00	50,40	+0,70	+1,36%	20,59M	26/02
WNC Corp	187,00	191,50	184,00	-3,00	-1,58%	22,19M	26/02
Onano	35,45	37,30	34,65	+0,55	+1,58%	1,53M	26/02
Voltronic	926,00	946,00	916,00	+6,00	+0,65%	767,47K	26/02
Chicony Power	90,90	92,10	90,10	-1,10	-1,20%	1,82M	26/02
Ennoconn	285,00	289,00	284,00	0,00	0,00%	1,14M	26/02
Silergy	281,00	291,50	279,00	+2,00	+0,72%	5,11M	26/02
Nan Liu	41,65	42,30	41,55	-0,35	-0,83%	48,35K	26/02
FPCC	54,50	55,70	53,10	-1,50	-2,68%	15,64M	26/02
DEPO	141,50	144,00	141,50	0,00	0,00%	424,46K	26/02
TTCC	21,20	21,50	21,05	+0,10	+0,47%	1,57M	26/02
Sitronix	199,00	200,50	196,50	+3,00	+1,53%	901,95K	26/02
Topoint Tech	256,00	264,50	250,50	-8,50	-3,21%	15,54M	26/02
Thunder Tiger	161,00	161,00	156,00	+2,00	+1,26%	3,71M	26/02
Taiflex	97,00	97,00	89,10	+8,80	+9,98%	22,4M	26/02
N.P.C	555,00	572,00	532,00	+2,00	+0,36%	29,7M	26/02
Chang Wah	43,40	43,95	43,10	+0,35	+0,81%	2,64M	26/02
AV Tech	31,45	32,05	31,10	+0,25	+0,80%	303,53K	26/02
GMT	248,50	253,00	244,00	+2,50	+1,02%	944,82K	26/02
Arima	15,70	15,70	15,70	-0,10	-0,63%	1,79K	26/02
CviLux	99,90	106,00	94,80	+3,20	+3,31%	11,04M	26/02
Giantplus Tech	13,15	13,15	12,70	+0,45	+3,54%	3,18M	26/02
Walton	65,00	65,10	61,80	+1,50	+2,36%	22,29M	26/02
Supreme Electronics	73,10	75,40	73,10	-0,80	-1,08%	9,45M	26/02
Posiflex	177,00	178,00	174,00	+1,50	+0,85%	1,56M	26/02
FATC	71,40	72,50	69,60	+0,90	+1,28%	10,66M	26/02
ChipMOS	71,50	71,50	64,50	+6,50	+10,00%	121,06M	26/02
Darfon	31,20	31,40	31,00	+0,25	+0,81%	600,06K	26/02
Inventec Besta	14,40	14,45	14,20	+0,15	+1,05%	83,26K	26/02
Chenbro Micom	918,00	925,00	891,00	+9,00	+0,99%	3,9M	26/02
Taiwan PCB	38,70	39,35	37,75	+0,60	+1,57%	2,94M	26/02
BenQ Materials	20,60	21,10	20,35	-0,20	-0,96%	959,35K	26/02
Creative Sensor	60,40	61,60	58,90	+0,30	+0,50%	2,43M	26/02
APEC	98,40	99,70	96,10	+2,90	+3,04%	4,47M	26/02
Apacer	121,50	124,00	118,00	+2,00	+1,67%	6,9M	26/02
Ace Pillar	87,10	88,80	86,30	+0,90	+1,04%	302,24K	26/02
Paiho Shih	23,20	23,75	23,15	-0,40	-1,69%	578,71K	26/02
Kingcan	12,50	12,50	12,30	+0,10	+0,81%	65,7K	26/02
Cleanaway	34,95	35,50	34,30	+0,50	+1,45%	29,27M	26/02
Jinli	7,37	7,46	7,36	0,00	0,00%	177,86K	26/02
Taiwan Cogeneration	46,95	47,15	46,60	-0,05	-0,11%	1,15M	26/02
New Palace	19,50	19,80	19,45	-0,30	-1,52%	91,9K	26/02
Kaori Heat	879,00	933,00	879,00	-32,00	-3,51%	412,82K	26/02
Fulgent Sun	94,20	95,80	94,20	-0,60	-0,63%	669,43K	26/02
Tidehold	16,70	16,90	16,60	+0,15	+0,91%	376,47K	26/02
Pou Chen	31,05	31,10	30,75	+0,25	+0,81%	8,24M	26/02
GCM	20,75	20,80	20,60	+0,15	+0,73%	167,54K	26/02
Hsin Ba Ba	40,85	41,85	40,75	-0,30	-0,73%	229,02K	26/02
Ton Yi	18,95	19,50	18,95	-0,55	-2,82%	3,82M	26/02
Taipei Gas	30,05	30,10	29,90	+0,05	+0,17%	165,94K	26/02
Feng Tay	93,80	97,80	93,20	-1,20	-1,26%	42,62M	26/02
AIC	12,20	12,20	12,00	+0,10	+0,83%	41,09K	26/02
Merida Industry	75,20	77,00	75,00	-1,00	-1,31%	3,03M	26/02
Taiwan Secom	106,00	106,50	105,50	0,00	0,00%	687K	26/02
SSNG	41,00	41,10	40,05	+0,10	+0,24%	28,48K	26/02
KNH Enterprise	16,55	16,60	16,45	0,00	0,00%	436,73K	26/02
Giant	81,70	82,90	81,20	-0,90	-1,09%	2,23M	26/02
Taiwan Fu Hsing	48,05	48,05	47,65	-0,05	-0,10%	84,85K	26/02
SKS	40,85	40,95	40,85	-0,10	-0,24%	245,83K	26/02
Shin Hai Gas	50,10	50,10	49,95	+0,15	+0,30%	24,95K	26/02
TMI	70,00	70,30	69,70	+0,10	+0,14%	83,53K	26/02
Choice Development	10,10	10,50	10,10	-0,50	-4,72%	36,45K	26/02
China Hi-Ment	72,00	72,10	71,20	+1,10	+1,55%	180,63K	26/02
Hsin Kao Gas	35,20	35,20	35,00	+0,05	+0,14%	9,24K	26/02
CTCI	31,30	31,75	31,10	+0,05	+0,16%	5,65M	26/02
Globe Union	9,93	9,99	9,89	+0,01	+0,10%	646,94K	26/02
Ching Feng	19,10	19,20	18,85	+0,10	+0,53%	379,45K	26/02
National Petroleum	58,90	58,90	58,50	+0,10	+0,17%	59,78K	26/02
Taiwan Paiho	51,50	51,90	51,10	-0,40	-0,77%	1,65M	26/02
Taiwan Hon Chuan	122,00	123,00	119,50	-1,50	-1,21%	1,79M	26/02
Sinyi Realty	22,05	22,30	21,95	+0,05	+0,23%	517,59K	26/02
Taiwan Acceptance	73,90	74,40	73,30	+0,50	+0,68%	1,72M	26/02
NAK	119,00	119,50	117,00	+2,00	+1,71%	186,69K	26/02
Holiday	59,20	59,50	59,00	-0,20	-0,34%	110,37K	26/02
Shinih	16,80	16,95	16,75	-0,15	-0,88%	34K	26/02
Ruentex	29,50	29,80	29,40	0,00	0,00%	6,04M	26/02
SanFar	16,80	16,95	16,65	+0,15	+0,90%	491,16K	26/02
SDTI	33,60	33,95	33,55	-0,15	-0,44%	551,83K	26/02
CIAS	127,50	131,50	127,50	-3,00	-2,30%	1,64M	26/02
Tsang Yow	22,75	22,95	22,50	+0,10	+0,44%	91,91K	26/02
Nanya Tech	285,50	291,50	277,00	-2,50	-0,87%	65,84M	26/02
Chia Her	10,85	10,95	10,75	0,00	0,00%	594,46K	26/02
Zeng Hsing	98,70	98,80	98,00	-0,20	-0,20%	42,67K	26/02
Enlight	22,15	22,50	22,05	+0,10	+0,45%	123,31K	26/02
Fortune Oriental	17,25	17,80	17,00	+0,10	+0,58%	388,75K	26/02
I-Sunny	46,50	46,80	46,25	+0,25	+0,54%	476,8K	26/02
AIDC	55,00	55,70	54,40	-0,50	-0,90%	6,25M	26/02
Sunty	14,15	14,15	13,90	0,00	0,00%	54,02K	26/02
WinMate	151,00	153,50	151,00	-1,50	-0,98%	210,09K	26/02
AOT	15,60	15,80	15,45	+0,15	+0,97%	641,78K	26/02
Alchip Tech	3.490,00	3.530,00	3.435,00	+10,00	+0,29%	1,52M	26/02
Eurocharm	146,00	146,50	145,00	0,00	0,00%	78,81K	26/02
KSKL	25,30	26,20	25,00	-0,25	-0,98%	201,25K	26/02
APAQ	188,50	192,00	177,00	+9,50	+5,31%	2,62M	26/02
Shunsin Tech	209,00	222,00	209,00	-2,00	-0,95%	7,34M	26/02
Aero Win	40,05	40,45	39,80	-0,05	-0,12%	286,39K	26/02
ASO	11,80	11,80	11,55	+0,05	+0,43%	69,07K	26/02
momo.com	192,50	198,00	191,00	+1,50	+0,79%	731,08K	26/02
Sunny Friend	78,90	78,90	78,10	+0,70	+0,90%	272,18K	26/02
F-GIS	47,75	47,75	43,60	+4,30	+9,90%	15,63M	26/02
RTM	27,30	27,40	27,20	-0,05	-0,18%	79,58K	26/02
Patec Precision	115,00	116,50	113,00	0,00	0,00%	189,95K	26/02
EZconn Corp	2.145,00	2.260,00	2.065,00	+65,00	+3,13%	1,36M	26/02
Jinan Acetate Chemical Co Ltd	47,20	48,00	47,20	-0,15	-0,32%	5,05M	26/02
RichWave Technology Corp	123,50	126,50	123,00	+1,00	+0,82%	1,09M	26/02
Uniflex Technology Inc	18,40	18,80	18,00	-0,20	-1,08%	371,2K	26/02
Taiwan Optical Platform Co Ltd	79,70	80,00	78,90	-0,30	-0,38%	41,53K	26/02
Nien Made Enterprise Co Ltd	403,50	415,50	400,00	-16,00	-3,81%	15,27M	26/02
Bonny Worldwide Ltd	171,00	174,50	171,00	-3,50	-2,01%	40,66K	26/02
Min Aik Precision Industrial	35,45	36,00	35,20	-0,25	-0,70%	178,81K	26/02
Sunjuice Holdings	156,00	158,00	156,00	+0,50	+0,32%	49,95K	26/02
Yuen Chang Stainless Steel	18,95	19,10	18,80	-0,05	-0,26%	242,18K	26/02
Cayman Engley Industrial	27,30	27,65	27,30	-0,50	-1,80%	162,75K	26/02
GEM Services	83,40	84,20	81,50	+2,00	+2,46%	596,29K	26/02
Headway Advanced Materials Inc	15,30	15,40	15,10	-0,05	-0,33%	56,44K	26/02
My Humble House Hospitality Management Consulting	33,65	33,80	33,45	-0,05	-0,15%	143,12K	26/02
Answer Technology Co Ltd	71,00	72,00	70,70	-1,00	-1,39%	265,02K	26/02
AP Memory Tech	433,50	449,00	423,00	+6,00	+1,40%	4,94M	26/02
Lida Holdings	23,65	23,75	23,60	-0,05	-0,21%	83,09K	26/02
Swancor	121,50	126,50	120,00	+3,50	+2,97%	3,6M	26/02
I-Hwa Industrial	13,05	13,35	13,00	-0,30	-2,25%	32,99K	26/02
Falcon Power	22,05	22,10	20,90	+1,00	+4,75%	68,24K	26/02
Hiyes International	73,40	74,50	73,30	-0,10	-0,14%	240,67K	26/02
Abonmax	59,20	60,10	58,00	+1,20	+2,07%	413,72K	26/02
Optimax Tech	23,15	23,55	22,75	-0,15	-0,64%	619,47K	26/02
Foxsemicon Integrated Tech	316,00	325,00	313,00	+2,00	+0,64%	2,83M	26/02
Jourdeness Group	28,95	29,25	28,90	-0,05	-0,17%	26,09K	26/02
Global PMX	125,00	126,50	122,00	+1,50	+1,21%	494,77K	26/02
Taiwan Chelic	37,90	38,15	37,35	+0,55	+1,47%	168,43K	26/02
Yusin	67,50	68,30	66,10	+0,90	+1,35%	164,24K	26/02
Tex Year Industries	16,65	16,85	16,60	0,00	0,00%	522,84K	26/02
Lemtech	98,50	100,00	95,90	-1,50	-1,50%	1,11M	26/02
Apex International	47,25	48,65	44,50	+3,00	+6,78%	46,68M	26/02
TSEC	45,10	45,10	41,05	+4,10	+10,00%	105,73M	26/02
Anji Tech	37,00	37,85	36,15	+0,85	+2,35%	3,16M	26/02

Sektor Taiwan

Layanan Akademis & Pendidikan (5)Bahan Dasar (164)Konsumer Siklikal (298)Konsumer Non-Siklikal (64)Energi (15)Keuangan (224)Kesehatan (131)Industrial (311)Properti (71)Teknologi (721)Utilitas (8)

Berita Pasar Saham

Kasus IPO IPPE Melebar, OJK Bekukan Izin dan Denda KGI Sekuritas
- OlehWarta Ekonomi-
Warta Ekonomi - Otoritas Jasa Keuangan (OJK) membekukan kegiatan usaha PT KGI Sekuritas Indonesia sebagai Penjamin Emisi Efek...
Pendapatan Delta Electronics Januari Naik 33% YoY Meski Turun Bulanan
- OlehInvesting.com-
Investing.com -- Delta Electronics melaporkan pendapatan Januari sebesar NT$49,7 miliar, yang menunjukkan penurunan 7%...
IHSG Jadi yang Terburuk di ASEAN dan Asia Pasifik Usai Outlook Moody’s
- OlehWarta Ekonomi-
- 1
Warta Ekonomi - Indeks Harga Saham Gabungan (IHSG) menjadi indeks dengan kinerja terburuk di kawasan ASEAN dan Asia Pasifik selama...

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

8.235,49

+0,22

0,00%

IDX Kompas 100

1.156,31

-1,44

-0,12%

FTSE Indonesia

3.053,22

-29,54

-0,96%

US 500

6.865,50

-43,4

-0,63%

Dow Jones

48.977,92

-521,28

-1,05%

Hang Seng

26.630,54

+249,52

+0,95%

Indeks Dolar AS

97,57

-0,170

-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89m
Bakrie & Brothers	214	+32,92%	5,09m
Bumi Resources	258	0,00%	4,85m
Indofood	6.450	-4,09%	290,20jt
Bank Rakyat Persero	3.910	-1,01%	263,18jt
Bank Mandiri Persero	5.275	-0,94%	206,46jt
Bank Central Asia	7.175	-1,71%	193,10jt

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09m
MNC Studios	640	+21,90%	80,16jt
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02m
Bank Dinar Indonesia	160	+15,94%	42,53jt
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90jt
Sekar Laut	290	+12,40%	6,89jt
Vale Indonesia	7.900	+11,27%	47,59jt

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20jt
Pollux Investasi	1.500	-14,77%	581,20rb
Armada Berjaya	186	-14,68%	750,02jt
Sekar Bumi	880	-14,56%	1,49jt
Bhuwanatala Indah	89	-14,42%	75,50jt
Mnc Sky Vision	90	-14,29%	260,33jt
DMS Propertindo	72	-14,29%	1,03m

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn