Saham Taiwan

Ketahui data terkini dari pasar modal di Taiwan, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
TCC Holdings	24,35	24,60	24,15	-0,10	-0,41%	27,15M	27/04
Asia Cement Corp	35,25	35,90	35,15	-0,65	-1,81%	11,62M	27/04
Chia Hsin Cement	13,35	13,55	13,35	-0,20	-1,48%	746,22K	27/04
UCC	28,40	28,75	28,15	-0,20	-0,70%	1,23M	27/04
Lucky Cement	14,50	14,60	14,45	-0,05	-0,34%	326,14K	27/04
HsingTa	15,45	15,45	15,25	+0,05	+0,32%	248,7K	27/04
Southeast Cement	14,90	15,00	14,70	-0,05	-0,33%	141,25K	27/04
Wei-Chuan Foods	12,70	12,85	12,55	-0,20	-1,55%	849,42K	27/04
Ve Wong Corp	43,10	44,10	42,80	-1,00	-2,27%	30,69K	27/04
Great Wall Ent	53,70	53,70	52,70	+0,60	+1,13%	2,12M	27/04
Oceanic	8,95	8,95	8,95	-0,08	-0,89%	6,04K	27/04
Charoen Pokphand Enterprise	139,00	140,50	137,50	-1,00	-0,71%	1,84M	27/04
Uni-President	70,50	71,70	70,50	-1,00	-1,40%	10,37M	27/04
AGV	9,98	10,05	9,96	-0,07	-0,70%	1,18M	27/04
Taisun	18,80	18,85	18,60	0,00	0,00%	829,24K	27/04
Fwusow	13,55	13,55	13,30	-0,05	-0,37%	846,65K	27/04
TaiRoun	12,40	12,60	12,35	-0,05	-0,40%	83,28K	27/04
Formosa Oilseed	31,35	31,50	30,40	-0,15	-0,48%	485,88K	27/04
Standard Foods	29,10	29,30	28,85	-0,10	-0,34%	1,11M	27/04
LHIC	41,70	42,50	41,30	-0,80	-1,88%	5,89M	27/04
Lian Hwa Foods	85,90	86,80	85,10	-1,00	-1,15%	602,78K	27/04
TTET	149,50	149,50	147,50	+0,50	+0,34%	167,53K	27/04
Ten Ren	28,80	28,80	28,65	+0,20	+0,70%	27,13K	27/04
Hey-Song	35,25	35,45	35,10	-0,20	-0,56%	277,72K	27/04
Shin Tai	43,75	44,00	43,75	-1,15	-2,56%	9,26K	27/04
Hunya Foods	25,60	25,60	25,15	+0,05	+0,20%	45,38K	27/04
Formosa Plastics	50,30	51,10	49,45	+0,10	+0,20%	16,16M	27/04
Nan Ya Plastics	87,80	89,70	85,90	+1,90	+2,21%	64,88M	27/04
USI Corp	13,75	14,25	13,70	-0,65	-4,51%	10,4M	27/04
CGPC	14,20	14,85	14,05	-0,55	-3,73%	6,09M	27/04
San Fang	31,25	31,65	31,05	-0,45	-1,42%	804,64K	27/04
Asia Polymer	14,75	15,30	14,65	-0,65	-4,22%	5,31M	27/04
Taita	19,00	20,25	19,00	-1,50	-7,32%	13,24M	27/04
TSMC	9,51	9,73	9,50	-0,26	-2,66%	3,91M	27/04
GPPC	12,60	12,85	12,50	-0,10	-0,79%	5,43M	27/04
UPC Technology	11,35	11,60	11,15	-0,20	-1,73%	3,61M	27/04
CPDC	7,38	7,42	7,30	-0,04	-0,54%	14,25M	27/04
Tah Hsin	62,30	62,60	62,30	-0,30	-0,48%	17,68K	27/04
Sun Yad	10,90	11,10	10,80	-0,20	-1,80%	2,86M	27/04
Tong Yang	73,60	75,40	73,30	-1,60	-2,13%	2,85M	27/04
OPC	30,65	31,40	30,65	-0,75	-2,39%	483,96K	27/04
Yonyu	21,00	22,10	20,60	-1,25	-5,62%	394,93K	27/04
Globe Tape	10,75	10,75	10,55	0,00	0,00%	68,96K	27/04
Universal Inc	25,60	25,85	25,10	-0,25	-0,97%	286,6K	27/04
FCFC	50,40	51,40	49,25	+1,05	+2,13%	26,84M	27/04
Asia Plastic	5,17	5,24	4,97	+0,07	+1,37%	757,37K	27/04
Hiroca Holdings	16,60	16,70	16,45	0,00	0,00%	36,95K	27/04
Y.C.C.	42,00	42,45	41,30	-0,70	-1,64%	77,04K	27/04
Victory	5,78	5,90	5,72	-0,14	-2,36%	201,51K	27/04
FENC	26,00	26,25	25,95	-0,15	-0,57%	8,72M	27/04
SSFC	16,50	17,00	16,50	-0,20	-1,20%	6,1M	27/04
NYDF	29,65	30,90	29,50	-0,85	-2,79%	106,59K	27/04
Hung Chou Fiber	9,75	9,78	9,60	+0,10	+1,04%	21,48K	24/04
Tung Ho	16,70	16,70	16,15	+0,20	+1,21%	154,56K	27/04
Carnival Industrial	8,85	8,88	8,81	-0,05	-0,56%	110,68K	27/04
Shinkong Textile	61,30	62,20	60,50	-0,90	-1,45%	104,17K	27/04
Reward Wool	41,75	41,95	41,50	-0,05	-0,12%	63,38K	27/04
Trk	16,55	16,80	16,45	-0,20	-1,19%	342,28K	27/04
F.T.C	15,70	15,80	15,55	-0,05	-0,32%	2,19M	27/04
Chung Fu	14,200	14,200	14,200	-0,100	-0,70%	2,02K	24/04
Hua Yu Lien	50,10	50,80	49,30	-0,70	-1,38%	403,18K	27/04
GTM	29,75	30,00	29,60	-0,40	-1,33%	98,85K	27/04
SanDi Properties	24,550	26,500	24,300	-2,400	-8,91%	164,29K	27/04
Ascent Dev	26,40	26,65	26,25	-0,10	-0,38%	26,14K	27/04
Tainan Spinning	12,70	12,75	12,55	-0,05	-0,39%	1,54M	27/04
Tah Tong	11,35	12,40	11,35	-1,25	-9,92%	180,06K	27/04
Advancetek	27,70	28,80	27,70	-1,10	-3,82%	705,25K	27/04
Lily Textile	21,80	22,00	21,75	-0,10	-0,46%	17,03K	27/04
Lealea	6,19	6,25	6,13	-0,04	-0,64%	1,08M	27/04
Universal Textile	12,80	13,05	12,75	-0,25	-1,92%	86,63K	27/04
Hong Ho	15,90	16,05	15,75	-0,10	-0,62%	196,78K	27/04
Li Peng	5,04	5,06	4,99	+0,02	+0,40%	1M	27/04
Nien Hsing	16,70	16,95	16,65	-0,20	-1,18%	304,52K	27/04
Hong Yi Fiber	11,45	11,55	11,30	-0,10	-0,87%	166,07K	27/04
Ta Jiang	12,10	12,15	11,60	0,00	0,00%	249,33K	27/04
TTF	13,70	14,85	13,45	-0,10	-0,72%	459,27K	27/04
Zig Sheng	8,44	8,45	8,29	-0,04	-0,47%	637,51K	27/04
Yi Jinn	14,60	14,60	14,50	-0,05	-0,34%	207,78K	27/04
Lan Fa	11,65	11,70	11,55	0,00	0,00%	140,94K	27/04
Everest Textile	6,93	6,99	6,80	+0,05	+0,73%	1,01M	27/04
CS Investment Holding	17,95	17,95	17,80	0,00	0,00%	779,33K	27/04
De Licacy	10,05	10,20	10,05	-0,15	-1,47%	754,05K	27/04
Wisher Ind	12,20	12,45	12,05	-0,25	-2,01%	119,62K	27/04
Acelon	16,50	17,10	16,10	-0,50	-2,94%	257,13K	27/04
Tex-Ray	7,36	7,62	7,26	-0,20	-2,65%	372,28K	27/04
Chang Ho	12,15	12,20	11,95	-0,10	-0,82%	40K	27/04
Evertex	22,45	22,45	21,95	-0,15	-0,66%	2,16K	27/04
Solytech	11,50	11,85	11,15	-0,35	-2,95%	540,7K	27/04
Tri Ocean	93,30	94,30	93,30	-1,10	-1,17%	6,26K	27/04
Tainan	22,20	22,40	22,15	-0,45	-1,99%	130,94K	27/04
Honmyue	10,00	10,05	9,95	-0,10	-0,99%	97,89K	27/04
Big Sunshine	27,60	28,00	27,60	-0,45	-1,60%	50,04K	27/04
Eclat Textile	324,00	340,50	323,00	-14,50	-4,28%	1,34M	27/04
Makalot	215,00	219,00	213,00	-2,00	-0,92%	2,14M	27/04
Shihlin Electric	191,00	194,00	190,00	0,00	0,00%	1,3M	27/04
TECO Electric	61,00	61,60	59,90	0,00	0,00%	7,31M	27/04
Right Way	11,30	11,45	10,60	+0,40	+3,67%	725,76K	27/04
Jui Li	7,27	7,34	7,21	-0,05	-0,68%	96,23K	27/04
CHEM	150,00	153,00	149,00	+0,50	+0,33%	5,09M	27/04
AEC	111,50	113,50	110,00	-1,00	-0,89%	1,49M	27/04
Rexon	22,25	22,30	21,30	-0,30	-1,33%	571,27K	27/04
Lee Chi	10,35	10,65	10,30	-0,30	-2,82%	331,85K	27/04
Fortune Electric	888,00	903,00	873,00	+2,00	+0,23%	2,49M	27/04
Ta Yih Industrial	24,75	24,85	24,60	-0,15	-0,60%	10,02K	27/04
TYC Brother	31,35	31,65	30,80	+0,05	+0,16%	911,99K	27/04
Gordon Auto	27,30	28,10	27,30	-0,50	-1,80%	477,96K	27/04
KSC	60,70	60,80	60,10	-0,10	-0,16%	22,52K	27/04
Sun Race	16,45	17,15	16,15	+0,25	+1,54%	367,84K	27/04
Basso	32,50	32,60	32,15	+0,05	+0,15%	239,27K	27/04
Anderson	24,90	25,35	24,00	-0,25	-0,99%	6,26M	27/04
Awea	26,40	26,80	26,15	-0,40	-1,49%	30,01K	27/04
Kaulin Mfg	12,90	13,05	12,50	-0,10	-0,77%	262,41K	27/04
CMP	20,85	21,20	20,70	-0,25	-1,18%	920,65K	27/04
Mobiletron	30,30	31,00	30,10	-0,60	-1,94%	86,78K	27/04
China Ecotek	50,70	51,10	50,00	-0,80	-1,55%	88,87K	27/04
Hota	49,35	50,50	49,10	-1,35	-2,66%	1,42M	27/04
Kung Long	122,00	122,50	122,00	-0,50	-0,41%	92,85K	27/04
Jenn Feng	13,30	13,30	13,30	+0,40	+3,10%	1,08K	24/04
Chiu Ting	16,10	16,30	16,10	-0,20	-1,23%	76,66K	27/04
Roundtop	20,30	20,40	20,00	-0,10	-0,49%	402,96K	27/04
Chang Type	24,20	25,10	23,55	-0,35	-1,43%	87,45K	27/04
Kinik	525,00	553,00	518,00	-10,00	-1,87%	2,52M	27/04
Syncmold Enterprise	90,50	90,80	85,50	+1,70	+1,91%	4,02M	27/04
Goodway	47,15	47,15	46,75	+0,10	+0,21%	6,84K	27/04
YGG	5,54	5,54	5,54	-0,61	-9,92%	8,43M	02/04
Airtac	1.410,00	1.480,00	1.385,00	+50,00	+3,68%	1,93M	27/04
CWCO	31,40	31,70	31,20	-0,40	-1,26%	266,36K	27/04
Sampo Corp	23,00	23,05	22,80	0,00	0,00%	313,69K	27/04
Walsin Lihwa	30,00	30,65	29,80	-0,10	-0,33%	17,89M	27/04
Huaeng	32,55	33,05	32,30	-0,50	-1,51%	2,57M	27/04
Ta Ya Electric	32,000	32,500	31,700	-0,700	-2,14%	3,32M	27/04
China Electric	11,90	11,95	11,60	-0,05	-0,42%	791,59K	27/04
Hong Tai Electric	34,80	35,05	34,40	-0,20	-0,57%	819,38K	27/04
Taiwan Sanyo	31,85	32,05	31,70	-0,25	-0,78%	82,58K	27/04
Dah San Electric	46,10	46,80	45,90	-0,60	-1,28%	96,58K	27/04
Evertop	22,150	22,650	21,950	-0,500	-2,21%	684,07K	27/04
Jung Shing Wire	15,00	15,80	14,85	-0,65	-4,15%	204,57K	27/04
Hold-Key	38,95	39,85	38,70	-0,90	-2,26%	691,75K	27/04
Airmate Cayman	11,00	11,25	10,80	0,00	0,00%	53,64K	27/04
Cenra	31,90	32,10	31,75	-0,40	-1,24%	173,03K	27/04
Namchow Chemical	35,60	35,85	35,50	-0,25	-0,70%	336,69K	27/04
Grape King Bio	114,00	116,00	112,00	-2,50	-2,15%	655,2K	27/04
Sesoda	42,60	43,40	40,25	+1,55	+3,78%	14,65M	27/04
FUCC	19,10	19,10	18,45	+0,45	+2,41%	766,99K	27/04
OUCC	13,15	13,35	13,05	-0,20	-1,50%	2,64M	27/04
Everlight Chemical	51,20	51,20	45,85	+0,30	+0,59%	8,04M	27/04
Sinon	41,95	42,10	41,35	-0,05	-0,12%	838,2K	27/04
CCW	46,45	47,10	46,10	-0,65	-1,38%	200,67K	27/04
Ho Tung	9,67	9,67	9,45	+0,04	+0,42%	3,36M	27/04
Eternal Materials	75,30	80,00	75,00	-2,30	-2,96%	32,05M	27/04
CMFC	6,59	6,66	6,51	-0,05	-0,75%	3,19M	27/04
SCPC	61,20	61,40	60,00	+0,30	+0,49%	290,02K	27/04
Sunko	24,65	26,90	24,60	-2,65	-9,71%	3,63M	27/04
Taiwan Fertilizer	44,25	44,45	44,05	-0,15	-0,34%	2,41M	27/04
CSCC	78,20	81,40	77,80	-2,80	-3,46%	1,06M	27/04
YJE	31,25	33,05	30,40	-0,65	-2,04%	262,94K	27/04
Y.C.P.	75,80	76,50	75,60	-0,60	-0,79%	53,03K	27/04
Chung Hwa Chemical	73,80	76,70	66,00	+3,10	+4,38%	43,38M	27/04
Farcent	52,50	52,60	52,40	0,00	0,00%	36,46K	27/04
Maywufa	21,70	21,85	21,65	-0,10	-0,46%	95,03K	27/04
Mao Bao	25,35	25,80	25,25	-0,35	-1,36%	148,25K	27/04
ApexBio	28,45	29,15	28,40	-0,35	-1,22%	247,89K	27/04
Sinphar	31,90	32,00	31,20	+0,25	+0,79%	351,13K	27/04
Evermore Chemical	26,75	28,10	25,50	-1,35	-4,80%	1,34M	27/04
JHT	122,00	122,00	110,00	+11,00	+9,91%	1,42M	27/04
Taiyen	31,50	31,70	31,20	-0,10	-0,32%	179,43K	27/04
CCSB	27,55	27,70	27,50	-0,35	-1,25%	77,56K	27/04
Shiny Chemical	179,00	181,00	172,00	+3,50	+1,99%	3,01M	27/04
MBI	38,30	39,55	37,90	-1,15	-2,92%	354,29K	27/04
SVBI	61,40	61,90	60,20	+0,40	+0,66%	244,54K	27/04
SPT	20,35	20,55	20,10	0,00	0,00%	729,73K	27/04
TGI	64,20	65,50	61,70	-0,80	-1,23%	90,06M	27/04
Better Life	10,55	10,55	10,40	0,00	0,00%	67,61K	27/04
Champion	8,08	8,12	8,02	-0,06	-0,74%	10,36M	27/04
Run Long	29,60	30,65	29,55	-1,20	-3,90%	2,31M	27/04
HCG	17,30	17,85	17,15	-0,55	-3,08%	860,11K	27/04
Sanitar	38,60	38,75	38,60	-0,05	-0,13%	19,22K	27/04
Shihlin Paper	49,25	49,50	48,15	-0,20	-0,40%	140,9K	27/04
Cheng Loong	18,00	18,15	17,75	-0,25	-1,37%	1,6M	27/04
Chung Hwa Pulp	13,25	13,60	12,75	-0,35	-2,57%	13,45M	27/04
Baolong International	11,30	11,50	11,00	-0,20	-1,74%	230,83K	27/04
YFY	24,00	24,20	23,85	-0,20	-0,83%	1,97M	27/04
LCP	9,03	9,13	8,98	-0,10	-1,10%	3,71M	27/04
China Steel	18,75	18,90	18,70	-0,25	-1,32%	62,38M	27/04
Tung Ho Steel	67,60	67,90	65,80	+0,70	+1,05%	2,66M	27/04
Yieh Hsing	7,410	7,550	7,400	-0,130	-1,72%	609,14K	27/04
Kao Hsiung Chang	27,55	27,70	27,50	-0,35	-1,25%	7,4K	27/04
First Copper Tech	37,65	38,00	37,35	-0,35	-0,92%	1,41M	27/04
Chun Yuan Steel	24,35	24,40	24,00	+0,10	+0,41%	1,23M	27/04
Chun Yu	14,75	15,10	14,50	-0,45	-2,96%	119,2K	27/04
CSSC	42,55	42,70	42,20	+0,15	+0,35%	148,34K	27/04
Chung Hung Steel	16,95	17,15	16,85	-0,20	-1,17%	4,36M	27/04
Feng Hsin	60,90	61,00	60,20	0,00	0,00%	1,13M	27/04
Quintain Steel	8,66	8,82	8,64	-0,13	-1,48%	765,12K	27/04
Mayer Steel	22,00	22,25	21,75	-0,25	-1,12%	635,02K	27/04
Tycoons	8,000	8,170	7,900	-0,120	-1,48%	1,05M	27/04
Yieh Phui	14,20	14,25	13,85	+0,20	+1,43%	2,07M	27/04
Chih Lien	13,80	14,35	13,80	-0,60	-4,17%	26,68K	27/04
Ta Chen	36,40	36,50	35,90	+0,05	+0,14%	13,79M	27/04
Sheng Yu Steel	20,10	20,20	19,55	-0,10	-0,50%	298,89K	27/04
Froch Enterprise	15,50	15,85	15,25	-0,10	-0,64%	610,29K	27/04
Hsin Kuang Steel	38,55	38,85	38,20	-0,30	-0,77%	772,39K	27/04
Sinkang	15,60	15,75	15,05	+0,35	+2,30%	489,3K	27/04
Chia Ta World	16,05	16,10	15,85	-0,15	-0,93%	146,37K	27/04
Yeun Chyang	20,15	20,20	19,80	-0,05	-0,25%	1,66M	27/04
Hai Kwang	14,00	14,10	13,80	-0,10	-0,71%	452,75K	27/04
Hiwin	295,00	299,50	287,50	+1,50	+0,51%	4,82M	27/04
King Slide	3.960,00	4.045,00	3.745,00	+165,00	+4,35%	1,6M	27/04
SSM	21,35	21,65	21,20	-0,45	-2,06%	272,71K	27/04
Nan Kang Tire	33,05	33,55	32,95	-0,35	-1,05%	1,76M	27/04
Federal Corp	19,10	19,15	18,60	-0,10	-0,52%	486,03K	27/04
TSRC	20,40	20,40	18,50	+1,85	+9,97%	17,69M	27/04
International CSRC Investment Holdings	10,90	10,95	10,35	+0,20	+1,87%	4,84M	27/04
Cheng Shin Rubber	31,70	32,20	31,65	-0,40	-1,25%	9,06M	27/04
Kenda Rubber	17,50	17,65	17,10	-0,20	-1,13%	940,74K	27/04
FRG	25,95	26,00	25,70	-0,05	-0,19%	296,58K	27/04
Nantex	28,00	28,60	26,80	+1,40	+5,26%	6,1M	27/04
Hwa Fong Taiwan	14,40	14,55	14,40	-0,10	-0,69%	106,65K	27/04
HYC	89,00	89,00	88,40	+0,50	+0,56%	74,91K	27/04
Lu Hai Holding	21,40	21,45	21,15	-0,10	-0,47%	100,68K	27/04
Yulon Motor	27,05	27,25	26,80	-0,05	-0,18%	2,61M	27/04
China Motor	53,40	53,80	52,70	+0,20	+0,38%	1,15M	27/04
SYM	56,80	57,60	55,90	+0,20	+0,35%	2,04M	27/04
Hotai Motor	487,00	496,00	486,50	-6,50	-1,32%	397,79K	27/04
CSBC	20,35	20,40	20,15	+0,05	+0,25%	2,96M	27/04
YNM	53,30	53,50	53,00	-1,10	-2,02%	31,31K	27/04
IRF	89,10	89,90	87,90	+0,40	+0,45%	188,82K	27/04
CBU	126,50	130,50	125,00	-3,50	-2,69%	1,22M	27/04
Lite-On Tech	172,00	181,00	171,00	+2,50	+1,47%	38,62M	27/04
Rectron	18,05	18,75	17,15	+0,10	+0,56%	1,34M	27/04
UMC Corp	72,70	76,40	70,70	-1,80	-2,42%	186,95M	27/04
MII	15,90	16,20	15,10	+0,15	+0,95%	2,68M	27/04
Delta Electronics	2.020,00	2.080,00	1.995,00	-55,00	-2,65%	15,43M	27/04
Kinpo	27,40	27,40	25,45	+1,30	+4,98%	42,27M	27/04
Compeq	235,50	235,50	208,50	+21,00	+9,79%	102,68M	27/04
Microelectronics Tech	14,55	15,85	14,05	-1,00	-6,43%	307,39K	27/04
WUS	118,00	119,00	109,00	0,00	0,00%	12,28M	27/04
Hon Hai Precision	228,00	230,00	220,00	+6,50	+2,93%	109,15M	27/04
CMC Magnetics	10,200	10,250	10,050	-0,050	-0,49%	4,81M	27/04
Compal	30,00	30,65	29,50	-0,30	-0,99%	34,78M	27/04
Yageo	305,00	310,00	292,50	+8,00	+2,69%	33,18M	27/04
Pan-International	44,35	44,40	43,35	-0,05	-0,11%	3,3M	27/04
Orient Semiconductor	56,20	56,60	53,30	+0,90	+1,63%	12,1M	27/04
Taiwan Semiconductor	2.265,00	2.330,00	2.265,00	+80,00	+3,66%	76,94M	27/04
Elitegroup	20,25	20,45	19,75	-0,05	-0,25%	1,99M	27/04
D-Link	14,05	14,20	13,50	-0,05	-0,35%	6,38M	27/04
Taiwan Mask	47,00	47,90	45,50	-0,35	-0,74%	3,76M	27/04
Taiwan Asia Semiconductor	35,25	37,70	34,50	-1,60	-4,34%	12,93M	27/04
Winbond	93,90	95,60	89,10	+5,70	+6,46%	270,35M	27/04
Accton	2.175,00	2.225,00	2.105,00	+35,00	+1,64%	4,99M	27/04
Synnex	80,10	81,80	79,10	-2,50	-3,03%	7,63M	27/04
Ritek	12,600	12,850	12,350	-0,200	-1,56%	3,73M	27/04
SDI	146,00	150,00	138,50	-1,00	-0,68%	8,04M	27/04
Qisda	23,95	24,65	23,80	-0,65	-2,64%	4,95M	27/04
Acer	27,20	27,55	27,10	-0,45	-1,63%	16,81M	27/04
Foxconn	51,10	51,40	50,40	-0,30	-0,58%	5,29M	27/04
Chin-Poon	53,80	54,50	50,70	+0,70	+1,32%	27,05M	27/04
Inventec	46,70	50,30	46,35	-1,40	-2,91%	43,89M	27/04
Asustek	588,00	596,00	585,00	+3,00	+0,51%	3,08M	27/04
Solomon Tech	110,50	110,50	105,00	+1,50	+1,38%	1,38M	27/04
Chroma	1.925,00	2.025,00	1.850,00	+5,00	+0,26%	4,9M	27/04
Clevo	38,40	38,75	37,80	+0,20	+0,52%	445,21K	27/04
KYE Systems	33,50	35,60	33,30	-0,75	-2,19%	9,97M	27/04
Unitech Printed Circuit Board	59,80	60,80	55,40	+2,40	+4,18%	70,28M	27/04
Gold Circuit	1.420,00	1.470,00	1.385,00	+30,00	+2,16%	10,11M	27/04
LPI	30,75	30,90	28,10	+1,70	+5,85%	16,8M	27/04
Tatung	30,35	31,10	29,80	+0,05	+0,17%	18,64M	27/04
Ability Enterprise	70,90	72,90	70,20	-0,40	-0,56%	4,88M	27/04
Kaimei Electronic	80,30	80,90	77,20	+1,10	+1,39%	1,62M	27/04
Gigabyte Tech	285,00	286,50	276,00	+7,00	+2,52%	8,64M	27/04
MSI	93,40	95,10	93,20	-1,70	-1,79%	7,78M	27/04
Realtek	555,00	558,00	537,00	+16,00	+2,97%	3,03M	27/04
Avision	5,00	5,10	4,99	-0,10	-1,96%	219,45K	27/04
QCI	325,50	328,50	319,50	+2,50	+0,77%	16,45M	27/04
Elite Material	4.730,00	4.800,00	4.475,00	+255,00	+5,70%	5,42M	27/04
Chicony Electronics	122,50	125,00	122,50	-2,50	-2,00%	4,37M	27/04
VIA Tech	74,70	80,30	73,60	-3,50	-4,48%	24,97M	27/04
Everspring	10,00	10,10	9,80	+0,06	+0,60%	739,11K	27/04
Cheng Uei	37,10	38,70	36,70	+0,70	+1,92%	2,59M	27/04
Everlight	69,10	71,20	68,40	-1,80	-2,54%	3,1M	27/04
ACL	363,00	367,00	356,50	+9,00	+2,54%	3,81M	27/04
DFI Inc	56,00	57,10	55,50	-1,10	-1,93%	188,71K	27/04
Biostar	41,35	43,65	39,50	-2,30	-5,27%	34,31M	27/04
Sunplus	23,00	25,20	22,95	-2,50	-9,80%	13,54M	27/04
Ichia	69,40	72,50	66,60	-1,20	-1,70%	18,7M	27/04
UIS	969,00	1.015,00	966,00	-20,00	-2,02%	4,05M	27/04
Shuttle	15,10	15,40	14,80	0,00	0,00%	1,66M	27/04
Gigastorage	29,60	29,70	28,15	+0,90	+3,14%	5,04M	27/04
AUO	17,35	17,50	16,70	+0,15	+0,87%	190,15M	27/04
CHT	137,00	138,00	135,00	+1,50	+1,11%	17,23M	27/04
UMEC	44,70	45,05	42,00	+1,15	+2,64%	2,16M	27/04
Unitech Computer	45,35	46,20	45,20	-0,65	-1,41%	194,79K	27/04
Cx Tech	26,65	27,20	26,10	-0,35	-1,30%	173,22K	27/04
AVerMedia	38,65	41,00	38,35	-1,85	-4,57%	946,17K	27/04
Hitron Tech	31,60	31,80	29,50	+1,00	+3,27%	4,37M	27/04
Zippy	55,00	55,70	54,60	-0,40	-0,72%	182,11K	27/04
Sunonwealth	142,50	147,00	141,00	-3,00	-2,06%	2,85M	27/04
Good Will	56,20	57,80	54,90	-0,40	-0,71%	284,56K	27/04
Lung Hwa	21,95	22,80	21,80	-0,95	-4,15%	200,02K	27/04
Chaintech	29,50	29,60	28,40	-0,10	-0,34%	384,12K	27/04
Tyntek	49,20	51,00	47,05	+1,50	+3,14%	3,4M	27/04
Mercuries Data	21,25	21,70	21,20	-0,50	-2,30%	1,05M	27/04
Thinking Electronic	173,00	175,00	167,00	-1,50	-0,86%	726,08K	27/04
TKE	20,65	21,00	20,55	-0,35	-1,67%	145,47K	27/04
Lien Chang	10,80	11,10	10,50	-0,40	-3,57%	710,75K	27/04
Huxen	45,35	45,35	45,15	-0,25	-0,55%	56,35K	27/04
Mospec	30,30	30,50	30,10	-0,20	-0,66%	18,86K	27/04
Weltrend	72,90	79,70	72,10	-6,60	-8,30%	19,97M	27/04
Merry Electronics	88,70	89,00	86,40	+2,00	+2,31%	2,34M	27/04
Space Shuttle	17,00	17,20	16,10	+0,80	+4,94%	1,09M	27/04
GTK	89,70	90,20	85,70	+1,40	+1,59%	8,42M	27/04
Jean	18,30	18,65	17,90	-0,50	-2,66%	5,23M	27/04
AboCom	13,45	13,95	13,45	-0,25	-1,82%	643,79K	27/04
Ennostar	64,90	67,00	62,50	-1,70	-2,55%	12,08M	27/04
King Yuan	283,50	296,00	279,00	-2,50	-0,87%	32,86M	27/04
Senao	29,70	29,75	29,55	-0,25	-0,83%	82,96K	27/04
Transcend Info	262,00	270,00	252,50	+9,50	+3,76%	11,84M	27/04
Syscom Computer	53,20	53,40	52,60	0,00	0,00%	373,38K	27/04
MediaTek	2.435,00	2.575,00	2.410,00	0,00	0,00%	24,92M	27/04
Phihong	23,75	24,35	23,45	-0,50	-2,06%	2,87M	27/04
Elan Micro	136,00	139,00	134,50	-0,50	-0,37%	3,03M	27/04
Audix	66,80	67,60	66,40	-1,20	-1,76%	177,08K	27/04
Gem Terminal	37,35	38,85	36,05	-2,10	-5,32%	3,21M	27/04
K Laser	17,00	17,95	16,75	-0,40	-2,30%	634,84K	27/04
LineTek	21,90	22,70	21,70	-0,65	-2,88%	389,91K	27/04
Mirle Auto	97,00	100,50	89,20	+5,30	+5,78%	36,44M	27/04
Leadtek	68,80	69,00	64,80	+1,20	+1,78%	1,68M	27/04
Cosmo Electronics	53,30	54,70	53,00	-0,90	-1,66%	288,12K	27/04
C Sun	495,50	526,00	485,00	-42,50	-7,90%	786,77K	27/04
Fortune Info	33,60	34,30	32,80	-0,45	-1,32%	353,38K	27/04
Ares Intl	51,70	52,10	51,00	-0,40	-0,77%	166,69K	27/04
Lelon Electronics	169,00	174,00	163,50	-3,50	-2,03%	3,72M	27/04
Catcher Tech	225,00	232,50	221,50	+1,50	+0,67%	8,3M	27/04
G-Shank	120,50	123,50	118,00	-3,00	-2,43%	8,15M	27/04
Meiloon	21,30	22,20	21,20	-0,95	-4,27%	703,59K	27/04
Pan Jit	103,00	104,50	97,30	+3,00	+3,00%	30,25M	27/04
UIC	17,05	17,50	16,90	-0,30	-1,73%	247,39K	27/04
Excel Cell	21,70	23,15	21,00	-1,25	-5,45%	1,42M	27/04
Siward Crystal	37,20	39,45	36,20	-3,00	-7,46%	5,55M	27/04
Zinwell	62,20	63,50	59,10	+1,70	+2,81%	41,1M	27/04
I-Chiun	224,50	229,00	215,00	+0,50	+0,22%	2,17M	27/04
Hanpin	51,30	51,50	50,70	+0,70	+1,38%	225,06K	27/04
Amtran Tech	35,25	37,10	34,65	-3,25	-8,44%	14,44M	27/04
WTC	129,50	130,50	124,00	-0,50	-0,38%	7,23M	27/04
Ampoc	123,50	125,00	114,50	+4,50	+3,78%	2,43M	27/04
Infortrend	40,85	41,60	38,10	+1,00	+2,51%	8,6M	27/04
E-Lead	57,90	59,30	57,10	-0,50	-0,86%	665,6K	27/04
HTC Corp	39,75	40,50	39,30	-0,25	-0,62%	6,34M	27/04
Goldsun Building	35,45	35,55	35,20	-0,25	-0,70%	1,89M	27/04
Kuo Yang	18,15	18,85	18,05	-0,70	-3,71%	709,25K	27/04
Pacific Construction	8,72	8,86	8,71	-0,14	-1,58%	94,85K	27/04
Chainqui	13,55	13,90	13,55	-0,35	-2,52%	778,49K	27/04
Prince Housing	7,94	8,01	7,91	-0,07	-0,87%	2,62M	27/04
Long Bon	13,30	13,35	13,25	-0,05	-0,37%	668,69K	27/04
BES Engineering	13,20	13,35	13,00	0,00	0,00%	4,78M	27/04
New Asia Construction	12,60	12,85	12,50	-0,25	-1,95%	270,9K	27/04
Kindom Construction	30,05	31,00	30,00	-0,95	-3,06%	2,6M	27/04
Kings Town	36,80	37,35	36,75	-0,70	-1,87%	85,77K	27/04
Hung Ching	34,95	35,40	33,25	+1,05	+3,10%	842,5K	27/04
Crowell	22,45	22,50	22,05	-0,05	-0,22%	1,76M	27/04
Delpha Construction	21,40	21,75	20,95	-0,45	-2,06%	1,48M	27/04
Hung Sheng Construction	19,40	19,40	19,00	0,00	0,00%	794,34K	27/04
Da-Cin Construction	76,00	76,80	74,20	-0,60	-0,78%	1,23M	27/04
Hong Pu Real Estate Development	21,60	21,85	21,50	-0,25	-1,14%	530K	27/04
We & Win	10,40	10,50	10,30	-0,10	-0,95%	1,01M	27/04
Kee Tai Properties	9,95	10,00	9,95	-0,05	-0,50%	475,66K	27/04
Sakura Development	41,05	43,05	40,90	-2,20	-5,09%	3,17M	27/04
Highwealth	39,00	39,20	38,00	-0,15	-0,38%	18,34M	27/04
Hwang Chang	46,35	48,00	46,00	-1,50	-3,13%	5,17M	27/04
Huang Hsiang	37,20	37,60	36,95	-0,45	-1,20%	276,41K	27/04
Kedge Construction	84,20	84,90	83,50	-0,70	-0,82%	161,66K	27/04
Radium Life Tech	10,40	10,60	10,35	-0,05	-0,48%	2,95M	27/04
Huaku	132,00	132,00	127,50	+1,50	+1,15%	1,58M	27/04
Ruentex E&C	151,50	156,50	151,50	-1,50	-0,98%	792,06K	27/04
FSC	5,33	5,40	5,31	-0,07	-1,30%	1,92M	27/04
EMC Taiwan	199,50	202,00	199,00	-2,00	-0,99%	8,67M	27/04
SNC	32,85	33,85	32,75	-0,65	-1,94%	4,9M	27/04
U-Ming	60,40	61,00	59,90	-0,50	-0,82%	2,76M	27/04
EITC	47,90	48,10	47,45	-0,40	-0,83%	640,19K	27/04
Kerry TJ	30,05	30,15	29,90	-0,20	-0,66%	470,31K	27/04
YMTC	49,35	50,10	49,10	-0,75	-1,50%	20,11M	27/04
China Airlines	17,80	17,90	17,70	-0,05	-0,28%	25,58M	27/04
TSI	13,40	13,70	13,20	-0,30	-2,19%	530,11K	27/04
CCTC	22,30	22,50	22,10	-0,10	-0,45%	452,63K	27/04
EMIC	19,90	20,15	19,85	-0,15	-0,75%	644,24K	27/04
Wan Hai	74,60	75,30	73,70	+0,40	+0,54%	7,24M	27/04
Shan-Loong	14,50	14,65	14,00	-0,15	-1,02%	683,95K	27/04
Taiwanline	29,45	29,50	28,95	+0,05	+0,17%	1,05M	27/04
Eva Airways	33,35	33,65	33,20	-0,40	-1,19%	29,11M	27/04
Wisdom	72,00	72,40	70,30	0,00	0,00%	1,69M	27/04
Pelican	21,70	22,45	21,60	-0,60	-2,69%	138,29K	27/04
Wan Hwa	10,65	10,75	10,65	-0,05	-0,47%	126,07K	27/04
Hotel Garden	15,30	15,30	15,05	-0,30	-1,92%	86,37K	27/04
AMBH	42,00	42,15	41,50	+0,25	+0,60%	114,63K	27/04
Leofoo	16,75	17,20	16,75	-0,45	-2,62%	209,37K	27/04
First Hotel	12,30	12,35	12,20	+0,05	+0,41%	110,66K	27/04
Formosa Hotel	173,00	173,50	171,00	-1,00	-0,57%	300,1K	27/04
FGH	16,15	17,45	16,15	-1,05	-6,10%	13,46K	27/04
Chateau	23,30	23,75	23,00	-0,60	-2,51%	51,74K	27/04
Gourmet Master	63,50	63,90	62,90	-0,40	-0,63%	307,03K	27/04
Wowprime	229,00	229,50	223,50	+5,50	+2,46%	606,87K	27/04
Liontravel	158,50	159,50	156,50	+1,00	+0,63%	775,86K	27/04
Chang Hwa Bank	21,00	21,15	20,85	-0,05	-0,24%	20,46M	27/04
T.C.C.B.	19,80	19,85	19,60	-0,15	-0,75%	27,71M	27/04
Union Insurance Co	30,10	30,30	30,00	-0,30	-0,99%	118,5K	27/04
CBF	16,85	16,85	16,70	+0,05	+0,30%	896,22K	27/04
TFMI	51,00	51,20	50,80	0,00	0,00%	163,1K	27/04
TBB	16,15	16,30	16,10	-0,15	-0,92%	30,85M	27/04
Bank of Kaohsiung	11,85	11,90	11,75	0,00	0,00%	3,06M	27/04
UBOT	20,05	20,15	19,85	0,00	0,00%	1,62M	27/04
FEIB	12,25	12,35	12,25	-0,10	-0,81%	14,13M	27/04
EnTie Bank	13,80	13,80	13,50	0,00	0,00%	69,31K	27/04
SK Insurance	124,00	124,00	122,50	-0,50	-0,40%	306,65K	27/04
Central Reinsurance	30,20	30,25	29,85	+0,15	+0,50%	1,58M	27/04
First Insurance Co	26,05	26,10	25,80	0,00	0,00%	266,59K	27/04
President Securities	35,70	36,60	35,45	+0,45	+1,28%	9,71M	27/04
Mercuries Life	7,85	7,90	7,73	+0,03	+0,38%	8,55M	27/04
HNFHC	35,25	35,45	34,65	+0,25	+0,71%	19,93M	27/04
Fubon Financial	87,90	88,50	87,20	+0,10	+0,11%	24,3M	27/04
Cathay Holdings	74,50	75,00	73,70	-0,40	-0,53%	27,9M	27/04
KGI Financial Holding	20,50	20,70	20,05	+0,20	+0,99%	45,88M	27/04
E.S.F.H	32,55	32,70	32,00	0,00	0,00%	40,15M	27/04
Yuanta Group	50,80	51,50	49,85	+0,85	+1,70%	32,69M	27/04
Mega FHC	39,80	40,20	39,20	+0,25	+0,63%	36,97M	27/04
TS Financial Holding	23,80	24,15	23,80	-0,15	-0,63%	70,67M	27/04
IBF Financial Holdings	14,45	14,75	14,35	-0,15	-1,03%	8,69M	27/04
SinoPac Holdings	31,75	32,20	31,70	-0,20	-0,63%	36M	27/04
CTBC	52,70	53,50	52,70	-0,20	-0,38%	48,78M	27/04
FFHC	28,35	28,60	28,10	+0,05	+0,18%	31,9M	27/04
Shin Shin	22,85	22,90	22,50	+0,05	+0,22%	53,11K	27/04
FEDS	22,20	22,25	22,00	0,00	0,00%	2,26M	27/04
Pan Overseas	16,35	16,65	16,15	+0,10	+0,62%	93,45K	27/04
Mercuries	13,80	13,85	13,60	-0,10	-0,72%	728,39K	27/04
Collins	12,35	12,50	12,30	-0,15	-1,20%	205,11K	27/04
Test Rite	20,70	20,70	20,35	+0,20	+0,98%	382K	27/04
Tonlin	21,90	22,00	21,40	-0,20	-0,91%	4K	27/04
Les Enphants	5,45	5,45	4,95	+0,49	+9,88%	463,68K	27/04
PCSC	226,00	231,00	226,00	-2,00	-0,88%	1,98M	27/04
Taiwan Tea	11,20	11,30	11,05	-0,15	-1,32%	2,78M	27/04
Ruentex Industries	43,80	44,30	43,80	-0,45	-1,02%	2,18M	27/04
Sino Horizon	24,00	24,00	22,30	-0,30	-1,23%	37,54K	27/04
TOPBI	5,65	5,83	5,58	-0,18	-3,09%	466,6K	27/04
Ahoku Electronic	18,00	18,40	17,80	-0,30	-1,64%	266,48K	27/04
KS Terminals	54,00	54,00	52,10	0,00	0,00%	596,88K	27/04
NAFCO Corp	116,50	117,50	112,00	+2,00	+1,75%	333,08K	27/04
Getac Tech	97,00	97,30	95,10	+0,40	+0,41%	5,24M	27/04
ESMT	168,00	169,00	156,50	+13,50	+8,74%	24,13M	27/04
LARGAN	2.615,00	2.700,00	2.555,00	+95,00	+3,77%	2,66M	27/04
Wah Lee	133,50	138,00	131,50	-2,50	-1,84%	1,99M	27/04
Ji-Haw Industrial	13,25	14,00	13,00	-0,70	-5,02%	1,97M	27/04
Chenming Mold	113,00	114,50	109,00	+0,50	+0,44%	4,27M	27/04
ITE Tech	124,50	127,50	123,50	-1,00	-0,80%	1,06M	27/04
FSP	50,00	50,50	49,65	-0,50	-0,99%	300,79K	27/04
Episil-Precision	67,50	71,20	66,10	0,00	0,00%	5,26M	27/04
AVC	2.835,00	3.010,00	2.820,00	-110,00	-3,74%	6,58M	27/04
Lung Ming Green Energy Tech Engineering	10,70	11,00	10,70	+0,10	+0,94%	34,84K	27/04
Asia Optical	143,50	149,00	136,50	+4,00	+2,87%	27,69M	27/04
IEI	68,70	69,10	67,10	-0,30	-0,43%	603,61K	27/04
Sinbon	277,00	290,00	271,50	-13,00	-4,48%	2,79M	27/04
Action Electronics	13,700	13,950	13,200	-0,100	-0,72%	4,36M	27/04
Loop Telecom	60,40	60,70	57,20	+1,20	+2,03%	622,85K	27/04
Holystone	218,00	218,00	205,00	+2,00	+0,93%	2,39M	27/04
Billion Electric	17,85	18,55	17,70	-0,55	-2,99%	601,92K	27/04
Zenitron	68,60	68,60	62,80	+6,20	+9,94%	9,34M	27/04
Zero One Tech	93,70	96,00	93,40	-1,80	-1,88%	1,33M	27/04
TRI	313,00	321,50	302,00	-2,50	-0,79%	4,95M	27/04
Bright Led	33,05	33,05	30,70	+1,70	+5,42%	12,09M	27/04
Compucase	63,30	64,70	62,50	-0,90	-1,40%	618,56K	27/04
Weikeng	35,65	35,80	34,00	+1,05	+3,03%	8,55M	27/04
Novatek Micro	416,50	422,50	412,00	-1,50	-0,36%	3,45M	27/04
Faraday Tech	186,50	198,50	182,50	+1,50	+0,81%	52,05M	27/04
WT Microelectronics	201,00	204,00	199,00	+2,00	+1,00%	5,45M	27/04
Unimicron Tech	839,00	839,00	790,00	+49,00	+6,20%	8,27M	27/04
EDT	22,70	22,75	22,20	-0,05	-0,22%	366,52K	27/04
Global View	44,50	45,60	44,45	-1,80	-3,89%	161,46K	27/04
ALi	23,40	25,10	23,20	-1,40	-5,65%	1,6M	27/04
TXC	140,00	144,00	133,00	-4,50	-3,11%	3,98M	27/04
Tripod Tech	485,00	513,00	480,00	+4,50	+0,94%	11,25M	27/04
TWM	112,00	113,00	112,00	-1,00	-0,89%	8,13M	27/04
AOPEN	47,30	47,70	46,60	-0,30	-0,63%	156,83K	27/04
Edimax Tech	14,85	14,85	14,20	+0,10	+0,68%	1,43M	27/04
EDOM Tech	39,05	39,55	36,40	+1,55	+4,13%	3,5M	27/04
Hannstar Touch	12,00	12,40	11,75	-0,15	-1,23%	6,41M	27/04
U-Tech Media	12,35	12,35	11,70	+0,15	+1,23%	1,06M	27/04
Apex S&E	10,55	10,75	10,55	-0,20	-1,86%	1,01M	27/04
LIWANLI	78,10	78,10	73,10	+7,10	+10,00%	707,99K	27/04
Spirox	76,40	82,10	73,00	-2,50	-3,17%	1,89M	27/04
Fu Hua Innovation	14,05	14,15	13,85	-0,15	-1,06%	1,87M	27/04
Promise Tech	18,85	19,40	18,65	-0,45	-2,33%	236,7K	27/04
LEI	8,70	8,97	8,59	-0,27	-3,01%	930,46K	27/04
Altek	38,70	39,15	37,30	+0,20	+0,52%	5,75M	27/04
Min Aik	27,35	27,35	26,05	+0,35	+1,30%	1,52M	27/04
CyberTAN	26,00	26,30	24,55	+0,20	+0,78%	8,63M	27/04
Nichidenbo	95,90	97,00	92,80	-0,50	-0,52%	3,09M	27/04
Davicom	26,00	27,55	25,45	-1,15	-4,24%	1,19M	27/04
104 Corp	220,50	221,00	220,00	-0,50	-0,23%	32,23K	27/04
GenMont Biotech	17,90	18,00	17,85	+0,05	+0,28%	27,25K	27/04
Ta Liang Tech	675,00	734,00	634,00	-27,00	-3,85%	1,06M	27/04
Kinsus Tech	515,00	555,00	502,00	-11,00	-2,09%	54,18M	27/04
Alltek Tech	53,20	55,50	51,00	-1,30	-2,39%	12,47M	27/04
Cheer Time	37,90	38,55	36,30	+0,70	+1,88%	661,27K	27/04
Wistron	142,50	144,00	141,00	+1,00	+0,71%	38,39M	27/04
Champion Micro	53,60	54,80	52,80	-0,80	-1,47%	252,91K	27/04
Powertech	19,85	20,20	19,75	-0,25	-1,24%	138,21K	27/04
Shenmao	104,50	105,50	101,50	-0,50	-0,48%	2,89M	27/04
Bestec Power	21,35	21,65	20,45	0,00	0,00%	187,85K	27/04
Silitech Tech	31,05	31,65	30,75	-0,55	-1,74%	268,19K	27/04
G.M.I	41,15	41,90	40,40	+0,15	+0,37%	1,65M	27/04
Taisol	78,50	80,70	76,10	-2,70	-3,33%	6,95M	27/04
Geo Vision	52,50	52,70	50,90	+1,30	+2,54%	589,32K	27/04
SZS	207,50	214,50	201,00	-5,50	-2,58%	6,3M	27/04
Alpha Networks	35,30	35,65	33,45	+0,40	+1,15%	4,17M	27/04
GSEO	503,00	521,00	496,00	-11,00	-2,14%	2,56M	27/04
Wha Yu	16,35	16,45	15,60	+0,05	+0,31%	549,71K	27/04
Tai Twun	20,55	20,55	19,35	+1,85	+9,89%	625,72K	27/04
GUC Corp	3.955,00	4.120,00	3.705,00	-80,00	-1,98%	1,75M	27/04
Elaser	301,50	323,50	293,00	-16,50	-5,19%	16,37M	27/04
Innolux	24,30	24,70	22,95	+0,90	+3,85%	259,07M	27/04
HiTi	7,96	8,19	7,68	0,00	0,00%	142,17K	27/04
Well Shin Tech	46,90	47,30	46,70	-0,45	-0,95%	145,08K	27/04
Young Optics	65,60	67,00	63,50	-0,70	-1,06%	914,28K	27/04
ASRock	238,00	240,50	226,00	+11,50	+5,08%	1,82M	27/04
Paragon Tech	29,30	30,60	28,75	-1,00	-3,30%	828,45K	27/04
Formosa Sumco	182,00	182,50	177,00	+9,50	+5,51%	1,12M	27/04
Lotes	2.710,00	2.760,00	2.510,00	+190,00	+7,54%	2,52M	27/04
Favite	116,50	120,00	114,00	+2,50	+2,19%	2,44M	27/04
FocalTech	50,90	52,60	50,30	-2,10	-3,96%	1,66M	27/04
Copartner	18,40	18,90	18,10	-0,55	-2,90%	1,28M	27/04
Jia Wei Lifestyle	29,950	30,500	29,950	-0,550	-1,80%	116,14K	27/04
United Renewable Energy	15,25	16,15	14,40	+0,15	+0,99%	23,03M	27/04
Scientech	736,00	770,00	734,00	-79,00	-9,69%	2,29M	27/04
Leadtrend	60,70	64,80	60,70	-4,00	-6,18%	2,52M	27/04
Edison Opto	22,30	23,30	21,80	-0,85	-3,67%	4,01M	27/04
Logah	18,80	19,30	18,80	-0,40	-2,08%	36,88K	27/04
Arcadyan Tech	162,00	164,50	160,00	-2,50	-1,52%	912,65K	27/04
ACES	76,50	77,80	73,80	+0,10	+0,13%	8,13M	27/04
Coxon	14,65	14,95	14,30	-0,30	-2,01%	445,54K	27/04
CyberPower	189,50	192,50	185,00	-3,00	-1,56%	359,05K	27/04
YFO	54,70	55,00	53,60	-0,10	-0,18%	358,66K	27/04
Taimide Tech	99,60	109,00	98,50	-6,40	-6,04%	9,01M	27/04
Jentech	4.960,00	5.500,00	4.920,00	-410,00	-7,63%	570,11K	27/04
BizLink	2.630,00	2.820,00	2.630,00	-135,00	-4,88%	3,1M	27/04
AVer	36,85	37,50	36,70	-0,85	-2,25%	100,26K	27/04
TPK	59,30	60,60	56,60	+0,40	+0,68%	8,71M	27/04
Nishoku	118,00	119,50	116,00	-1,00	-0,84%	105,53K	27/04
Danen Tech	17,35	17,70	17,00	-0,15	-0,86%	149,77K	27/04
AzureWave	59,40	60,20	58,40	-0,40	-0,67%	837,97K	27/04
WPG Holdings	95,50	99,00	95,30	-1,50	-1,55%	6,43M	27/04
CHC Corp	20,75	20,90	20,45	-0,20	-0,95%	1,51M	27/04
Zyxel Corp	34,40	34,65	33,15	-0,05	-0,15%	1,81M	27/04
Y.S.H.	55,10	55,10	54,20	+0,30	+0,55%	129,69K	27/04
MHC	81,30	82,50	80,30	-0,60	-0,73%	8,31M	27/04
Excelsior	72,40	73,20	71,00	-0,90	-1,23%	609,39K	27/04
Wellell	22,05	22,15	22,00	-0,25	-1,12%	112,29K	27/04
Phytohealth	12,25	12,95	12,20	-0,20	-1,61%	294,8K	27/04
SCI Pharmtech	47,75	48,20	47,15	-0,50	-1,04%	188,97K	27/04
Abnova	21,65	22,35	21,60	-0,60	-2,70%	265,01K	27/04
Chlitina	104,50	106,00	104,00	-1,50	-1,42%	204,51K	27/04
ADIM	18,15	18,20	17,70	+0,25	+1,40%	1,14M	27/04
CHC Healthcare	29,90	30,50	29,80	-0,60	-1,97%	1,63M	27/04
Yem Chio	13,15	13,20	13,05	-0,10	-0,75%	1,46M	27/04
Roo Hsing	10,15	10,25	10,10	-0,10	-0,98%	367,47K	27/04
Li Cheng	8,44	8,54	8,38	-0,09	-1,06%	149,7K	27/04
TongTai	32,30	33,70	31,70	-0,70	-2,12%	2,37M	27/04
Rechi	23,55	23,65	22,75	+0,40	+1,73%	1,39M	27/04
Topkey	151,00	152,50	149,50	-0,50	-0,33%	376,25K	27/04
Qualipoly	178,00	183,00	174,50	-3,00	-1,66%	1,29M	27/04
Bionime	60,00	63,40	59,20	-1,80	-2,91%	138,22K	27/04
Formosa Lab	53,40	53,90	50,50	+2,20	+4,30%	1,35M	27/04
San Fu	161,00	161,50	152,00	0,00	0,00%	946,84K	27/04
Far EasTone	96,00	96,40	95,40	-0,60	-0,62%	6,16M	27/04
Gemtek Tech	36,25	36,80	33,30	+2,00	+5,84%	23,98M	27/04
Primax	72,30	73,00	72,20	-0,70	-0,96%	2,24M	27/04
Parpro	62,40	66,70	60,40	-3,40	-5,17%	7,04M	27/04
NTC	136,00	146,00	131,50	-9,00	-6,21%	6,93M	27/04
Star Comgistic	18,50	18,85	18,45	-0,40	-2,12%	138,85K	27/04
Tainergy Tech	15,80	15,85	15,00	+0,05	+0,32%	840,55K	27/04
GLT	38,40	38,70	38,05	-0,40	-1,03%	56,43K	27/04
Pegatron	83,10	85,00	82,50	-1,20	-1,42%	10,8M	27/04
Chia Chang	38,05	38,30	37,80	-0,15	-0,39%	73,47K	27/04
Generalplus	47,85	49,90	46,75	-2,45	-4,87%	915,99K	27/04
Epileds Tech	46,00	46,00	42,50	+0,45	+0,99%	2,1M	27/04
ZDT	358,50	378,50	331,00	+11,00	+3,17%	96,65M	27/04
Cheng Mei Materials Technology	37,40	40,00	36,50	-2,15	-5,44%	4,16M	27/04
Calin Tech	28,95	29,65	28,05	-0,15	-0,52%	514,09K	27/04
F-PCL	205,00	223,50	200,50	-10,50	-4,87%	8,25M	27/04
X-Legend	99,60	99,70	98,70	-0,40	-0,40%	10,4K	27/04
Sinher	21,85	22,90	21,80	-1,05	-4,59%	214,17K	27/04
San Shing	58,00	58,00	57,50	0,00	0,00%	39,53K	27/04
CyberLink	62,70	62,80	61,60	+0,20	+0,32%	190,46K	27/04
Ko Ja Cayman	37,90	37,90	37,60	0,00	0,00%	70,67K	27/04
Eastech	75,40	75,60	74,10	-0,30	-0,40%	375,87K	27/04
Daxin	420,50	438,00	412,00	-3,50	-0,83%	580,98K	27/04
Eson	107,50	113,50	107,50	-11,50	-9,66%	4,84M	27/04
Asmedia	1.290,00	1.330,00	1.275,00	-5,00	-0,39%	1,27M	27/04
Jih Lin Tech	53,00	54,20	51,10	-0,70	-1,30%	279,02K	27/04
Sercomm	77,40	79,50	76,40	-1,40	-1,78%	4,32M	27/04
Topco Scientific	407,00	417,00	404,50	-9,00	-2,16%	928,49K	27/04
HSB	90,70	91,50	88,50	-0,70	-0,77%	3,43M	27/04
Sonix Tech	41,50	45,00	41,15	-3,75	-8,29%	2,07M	27/04
EverFocus	36,850	37,600	36,500	-0,300	-0,81%	316,32K	27/04
Chien Kuo	40,15	40,35	39,30	-0,10	-0,25%	422,57K	27/04
Long Da	32,30	33,00	32,20	-0,70	-2,12%	932,96K	27/04
KSECO	11,50	11,70	11,35	-0,20	-1,71%	4,31M	27/04
Farglory	69,10	69,20	68,30	-0,40	-0,58%	788,48K	27/04
Sweeten	23,15	23,50	22,90	-0,70	-2,94%	143,11K	27/04
Shining Building	8,34	8,55	8,29	-0,21	-2,46%	980,24K	27/04
Founding Construction	14,40	14,40	14,20	0,00	0,00%	201,23K	27/04
Chong Hong	77,70	77,70	76,60	+0,10	+0,13%	688,03K	27/04
Tong Ming	31,30	31,70	30,75	-0,50	-1,57%	35,01K	27/04
Farglory FTZ	47,35	47,40	46,50	+0,05	+0,11%	425,73K	27/04
Shih Wei	15,25	15,30	14,95	-0,05	-0,33%	1,28M	27/04
Phoenix Tours	51,10	51,30	50,30	+0,30	+0,59%	398,55K	27/04
Chailease	116,00	121,00	116,00	-5,50	-4,53%	7,68M	27/04
TCFHC	22,90	23,10	22,80	-0,10	-0,43%	25,73M	27/04
GORG	5,33	5,58	5,25	-0,22	-3,96%	314,06K	27/04
Capital Securities	27,95	28,55	27,95	-0,30	-1,06%	17,05M	27/04
APCB	20,20	21,25	18,30	+0,85	+4,39%	13,95M	27/04
Metaage	44,35	45,15	44,00	-0,80	-1,77%	452,78K	27/04
I-Sheng	47,65	48,00	47,35	-0,40	-0,83%	261,47K	27/04
Hannstar Display	8,250	8,350	8,120	-0,080	-0,96%	13,17M	27/04
In Win	87,20	88,80	85,10	+2,10	+2,47%	2,05M	27/04
Darwin Precision	13,05	13,10	12,50	+0,10	+0,77%	4,68M	27/04
General Plastic	20,45	20,60	20,35	-0,30	-1,45%	224,59K	27/04
GBE	21,25	21,90	20,90	-0,45	-2,07%	1,1M	27/04
FTC	26,30	28,05	25,80	-1,60	-5,73%	1,61M	27/04
L&K Engineering	666,00	710,00	657,00	-40,00	-5,67%	6,12M	27/04
Plotech	30,75	30,85	29,80	-0,15	-0,49%	621,9K	27/04
Cameo	8,93	9,00	8,78	-0,10	-1,11%	730,59K	27/04
Prime Electronic	13,60	14,15	13,40	-0,55	-3,89%	3,18M	27/04
Career Tech	17,90	18,80	17,55	-0,65	-3,50%	6,34M	27/04
King Core	47,30	47,30	42,55	+4,30	+10,00%	2,71M	27/04
Ledtech	11,65	12,15	11,40	-0,40	-3,32%	548,25K	27/04
Lang	52,00	54,00	51,40	+0,40	+0,78%	1,64M	27/04
ADLINK Tech	74,20	76,00	73,80	-1,80	-2,37%	1,09M	27/04
Harvatek	24,05	24,90	23,20	-0,65	-2,63%	3,19M	27/04
Radiant	99,00	105,00	99,00	-11,00	-10,00%	22,82M	27/04
Da-Li	44,55	46,10	44,55	-1,25	-2,73%	1,55M	27/04
Trade-Van	92,60	92,90	92,10	-1,40	-1,49%	52,82K	27/04
Dafeng TV	46,95	47,00	46,80	-0,35	-0,74%	51,54K	27/04
Promate	46,75	46,80	45,70	0,00	0,00%	685,16K	27/04
Global Brands Manufacture	107,00	111,00	103,50	-2,00	-1,83%	10,12M	27/04
Lumax	115,50	117,50	115,00	-1,00	-0,86%	232,13K	27/04
Marketech	380,50	392,00	362,50	-5,50	-1,42%	3,44M	27/04
JPC Connectivity	178,00	178,00	165,50	+3,50	+2,01%	3,52M	27/04
Ya Horng	50,40	51,00	50,20	+0,10	+0,20%	40,07K	27/04
Holtek	54,30	58,20	53,00	-3,50	-6,06%	5,13M	27/04
Chant Sincere	78,80	82,50	74,70	+0,60	+0,77%	6,7M	27/04
Flytech	106,00	106,00	103,50	+0,50	+0,47%	711,73K	27/04
Kinko Optical	65,90	66,90	63,60	+5,00	+8,21%	17,43M	27/04
ITEQ	265,00	283,50	255,00	-11,00	-3,99%	11,36M	27/04
Systex	119,00	122,00	118,00	-1,00	-0,83%	866,18K	27/04
Aurotek	100,50	103,00	98,90	-1,50	-1,47%	1,22M	27/04
DrayTek	24,70	25,00	24,50	-0,30	-1,20%	170,2K	27/04
PTTC	59,20	60,50	58,50	-1,20	-1,99%	331,36K	27/04
Para Light	12,05	12,60	11,75	-0,45	-3,60%	1,71M	27/04
CCI	162,50	180,00	162,00	-5,50	-3,27%	653,08K	27/04
Waffer Tech	43,75	44,25	43,05	-0,40	-0,91%	808,24K	27/04
Powertech Tech	217,00	224,50	212,00	+7,00	+3,33%	17,34M	27/04
ENE	33,75	37,00	33,00	-1,00	-2,88%	744K	27/04
Dynamic	177,50	187,00	176,00	-5,50	-3,01%	12,69M	27/04
Sigurd	178,00	188,00	172,50	-7,00	-3,78%	17,6M	27/04
Flexium	65,40	67,50	63,80	-0,80	-1,21%	4,06M	27/04
THEIL	174,00	179,00	172,50	-4,00	-2,25%	5,61M	27/04
ATEN	69,40	69,90	68,70	-0,50	-0,72%	217,6K	27/04
TSMT	147,00	152,00	141,00	+2,00	+1,38%	3,27M	27/04
E-Life Mall	50,30	51,50	50,10	-1,30	-2,52%	296,6K	27/04
AcBel	46,65	47,15	45,00	-0,15	-0,32%	13,08M	27/04
WNC Corp	211,50	214,00	200,00	+3,00	+1,44%	29,5M	27/04
Onano	38,30	38,70	34,40	+2,15	+5,95%	1,92M	27/04
Voltronic	775,00	780,00	748,00	+10,00	+1,31%	768,72K	27/04
Chicony Power	77,30	78,50	76,50	-1,10	-1,40%	1,1M	27/04
Ennoconn	311,50	312,50	307,00	-1,00	-0,32%	900,89K	27/04
Silergy	420,00	435,00	396,00	-16,00	-3,67%	6,44M	27/04
Nan Liu	39,30	39,55	39,25	-0,70	-1,75%	59,16K	27/04
FPCC	51,80	52,00	50,70	+0,20	+0,39%	6,32M	27/04
DEPO	125,00	127,00	123,50	-2,00	-1,57%	783,09K	27/04
TTCC	19,65	20,20	19,20	-0,35	-1,75%	2,01M	27/04
Sitronix	223,50	235,50	223,50	-6,00	-2,61%	1,55M	27/04
Topoint Tech	406,00	435,00	406,00	-45,00	-9,98%	2,52M	27/04
Thunder Tiger	153,00	156,50	148,50	-1,50	-0,97%	3,12M	27/04
Taiflex	137,00	139,50	132,00	-1,00	-0,72%	12,06M	27/04
N.P.C	913,00	959,00	860,00	+39,00	+4,46%	28,3M	27/04
Chang Wah	46,85	47,60	45,20	0,00	0,00%	3,04M	27/04
AV Tech	27,85	28,85	27,55	-1,35	-4,62%	371,07K	27/04
GMT	255,50	267,50	252,50	-5,00	-1,92%	2,01M	27/04
Arima	12,90	12,90	12,65	-0,65	-4,80%	7,36K	27/04
CviLux	116,50	116,50	101,00	+10,50	+9,91%	6,73M	27/04
Giantplus Tech	13,15	13,15	12,75	-0,05	-0,38%	1,57M	27/04
Walton	46,15	47,40	44,50	+0,40	+0,87%	10,38M	27/04
Supreme Electronics	89,10	89,70	83,20	+6,70	+8,13%	32,4M	27/04
Posiflex	185,50	186,50	180,50	0,00	0,00%	716,86K	27/04
FATC	61,60	62,90	57,90	+3,70	+6,39%	7,22M	27/04
ChipMOS	67,80	71,80	64,20	-2,00	-2,87%	20,23M	27/04
Darfon	26,95	27,10	26,65	-0,25	-0,92%	781,62K	27/04
Inventec Besta	12,95	13,20	12,80	-0,40	-3,00%	82,54K	27/04
Chenbro Micom	1.165,00	1.300,00	1.110,00	-45,00	-3,72%	6,04M	27/04
Taiwan PCB	37,30	38,95	37,10	-0,60	-1,58%	777,88K	27/04
BenQ Materials	24,80	25,25	24,00	-0,25	-1,00%	1,69M	27/04
Creative Sensor	47,70	48,15	46,90	-0,40	-0,83%	497,98K	27/04
APEC	119,00	122,00	112,00	+3,00	+2,59%	4,02M	27/04
Apacer	211,00	215,00	192,50	+11,00	+5,50%	1,52M	27/04
Ace Pillar	74,90	76,90	74,00	-1,20	-1,58%	367,13K	27/04
Paiho Shih	16,80	16,80	16,20	+0,20	+1,20%	668,95K	27/04
Kingcan	12,20	12,20	12,00	+0,05	+0,41%	79,33K	27/04
Cleanaway	28,10	28,70	27,60	-0,60	-2,09%	13,97M	27/04
Jinli	6,51	6,63	6,50	-0,10	-1,51%	438,87K	27/04
Taiwan Cogeneration	45,95	46,50	45,15	+0,70	+1,55%	1,81M	27/04
New Palace	16,85	16,85	16,50	+0,10	+0,60%	95,59K	27/04
Kaori Heat	1.070,00	1.155,00	1.055,00	-55,00	-4,89%	1,13M	27/04
Fulgent Sun	73,90	74,30	71,90	-0,40	-0,54%	1,48M	27/04
Tidehold	14,35	14,50	14,30	-0,30	-2,05%	92,19K	27/04
Pou Chen	26,20	26,50	26,15	-0,40	-1,50%	13,62M	27/04
GCM	21,25	21,65	21,25	-0,40	-1,85%	102,67K	27/04
Hsin Ba Ba	37,40	39,10	37,10	-1,70	-4,35%	307,28K	27/04
Ton Yi	17,90	17,95	17,55	+0,15	+0,85%	3,76M	27/04
Taipei Gas	29,45	29,55	29,40	-0,05	-0,17%	471,76K	27/04
Feng Tay	70,60	72,50	70,40	-2,40	-3,29%	2,79M	27/04
AIC	12,30	12,60	12,20	-0,05	-0,40%	44,78K	27/04
Merida Industry	57,20	57,40	55,10	-0,30	-0,52%	1,72M	27/04
Taiwan Secom	113,00	114,00	112,50	-1,00	-0,88%	756,04K	27/04
SSNG	43,30	43,35	42,45	+0,10	+0,23%	104,95K	27/04
KNH Enterprise	14,05	14,15	13,95	-0,20	-1,40%	638,48K	27/04
Giant	66,00	67,30	65,10	-1,30	-1,93%	2,05M	27/04
Taiwan Fu Hsing	44,05	44,25	43,85	-0,05	-0,11%	90,31K	27/04
SKS	40,35	40,45	40,25	-0,15	-0,37%	948,4K	27/04
Shin Hai Gas	49,30	49,50	49,25	-0,20	-0,40%	52,71K	27/04
TMI	68,60	68,90	68,20	-0,20	-0,29%	97,91K	27/04
Choice Development	11,40	11,45	11,25	-0,30	-2,56%	5,03K	27/04
China Hi-Ment	69,80	70,00	69,30	-0,10	-0,14%	85,23K	27/04
Hsin Kao Gas	35,05	36,20	34,95	-0,95	-2,64%	244,47K	27/04
CTCI	36,40	37,30	36,20	-0,55	-1,49%	4,29M	27/04
Globe Union	9,34	9,45	9,28	-0,08	-0,85%	985,69K	27/04
Ching Feng	18,15	18,35	18,05	-0,20	-1,09%	286,44K	27/04
National Petroleum	56,40	56,60	56,00	0,00	0,00%	52,48K	27/04
Taiwan Paiho	42,90	43,30	42,35	-0,35	-0,81%	2,11M	27/04
Taiwan Hon Chuan	112,00	113,00	111,00	-0,50	-0,44%	860,99K	27/04
Sinyi Realty	19,75	19,85	19,55	-0,20	-1,00%	665,86K	27/04
Taiwan Acceptance	78,70	79,00	77,10	+0,70	+0,90%	1,56M	27/04
NAK	116,00	117,00	115,00	-0,50	-0,43%	133,12K	27/04
Holiday	55,20	55,70	54,80	-0,50	-0,90%	223,71K	27/04
Shinih	16,35	16,35	16,10	-0,10	-0,61%	59,76K	27/04
Ruentex	23,70	24,00	23,60	-0,50	-2,07%	8,21M	27/04
SanFar	16,05	16,40	15,85	-0,20	-1,23%	639,52K	27/04
SDTI	28,85	29,30	28,30	-0,30	-1,03%	418,6K	27/04
CIAS	102,00	102,50	100,50	-1,00	-0,97%	1,83M	27/04
Tsang Yow	27,85	28,20	27,00	+0,05	+0,18%	402,69K	27/04
Nanya Tech	226,50	226,50	216,00	+20,50	+9,95%	133,44M	27/04
Chia Her	13,45	13,95	13,25	-0,15	-1,10%	1,68M	27/04
Zeng Hsing	90,00	91,50	89,80	-1,70	-1,85%	180,1K	27/04
Enlight	22,60	23,15	22,10	+0,05	+0,22%	200,03K	27/04
Fortune Oriental	15,00	15,50	14,95	-0,55	-3,54%	137,09K	27/04
I-Sunny	58,50	58,50	56,30	0,00	0,00%	2,31M	27/04
AIDC	48,20	48,85	47,90	-0,60	-1,23%	4,24M	27/04
Sunty	13,65	13,70	13,50	+0,10	+0,74%	43K	27/04
WinMate	152,50	156,00	152,00	-3,00	-1,93%	323,26K	27/04
AOT	23,00	23,50	22,15	-0,60	-2,54%	3,08M	27/04
Alchip Tech	4.160,00	4.380,00	4.080,00	-55,00	-1,30%	2,69M	27/04
Eurocharm	168,50	169,50	166,00	-1,00	-0,59%	232,13K	27/04
KSKL	19,30	19,65	19,05	-0,90	-4,46%	202,01K	27/04
APAQ	160,00	163,00	153,00	+0,50	+0,31%	1,33M	27/04
Shunsin Tech	379,50	396,00	362,00	-22,50	-5,60%	1,65M	27/04
Aero Win	36,05	36,65	35,65	-0,55	-1,50%	276,99K	27/04
ASO	11,80	11,90	11,80	-0,15	-1,26%	19,26K	27/04
momo.com	170,00	170,50	168,00	0,00	0,00%	486,86K	27/04
Sunny Friend	74,20	74,70	73,60	-0,70	-0,93%	318,56K	27/04
F-GIS	72,70	73,80	69,30	-1,60	-2,15%	3,94M	27/04
RTM	22,20	22,55	22,10	-0,35	-1,55%	76,16K	27/04
Patec Precision	134,50	138,00	131,50	+0,50	+0,37%	586,84K	27/04
EZconn Corp	1.775,00	1.940,00	1.700,00	-105,00	-5,59%	2,69M	27/04
Jinan Acetate Chemical Co Ltd	43,55	44,95	42,05	+0,75	+1,75%	8,88M	27/04
RichWave Technology Corp	122,00	123,50	119,00	-1,50	-1,21%	2,21M	27/04
Uniflex Technology Inc	16,05	16,45	15,65	-0,05	-0,31%	306,77K	27/04
Taiwan Optical Platform Co Ltd	75,70	75,70	75,10	-0,30	-0,39%	15,65K	27/04
Nien Made Enterprise Co Ltd	350,50	358,00	344,00	-5,50	-1,54%	1,06M	27/04
Bonny Worldwide Ltd	146,50	148,50	146,50	-2,50	-1,68%	20,7K	27/04
Min Aik Precision Industrial	29,45	29,65	28,90	-0,20	-0,67%	184,49K	27/04
Sunjuice Holdings	157,50	161,00	156,50	-0,50	-0,32%	37,5K	27/04
Yuen Chang Stainless Steel	18,70	18,80	18,60	-0,10	-0,53%	263,57K	27/04
Cayman Engley Industrial	22,00	22,10	21,85	-0,20	-0,90%	30,6K	27/04
GEM Services	89,60	95,20	88,60	-3,20	-3,45%	1,12M	27/04
Headway Advanced Materials Inc	16,05	16,40	15,95	0,00	0,00%	86,22K	27/04
My Humble House Hospitality Management Consulting	34,40	34,40	33,65	+0,20	+0,58%	112,45K	27/04
Macnica Anstek	76,50	77,60	75,00	+0,20	+0,26%	340,2K	27/04
AP Memory Tech	753,00	793,00	710,00	-35,00	-4,44%	4,83M	27/04
Lida Holdings	20,05	20,50	19,95	-0,20	-0,99%	246,52K	27/04
Swancor	116,50	123,00	116,50	-6,00	-4,90%	2,08M	27/04
I-Hwa Industrial	13,35	13,60	13,25	-0,45	-3,26%	61,06K	27/04
Falcon Power	20,10	20,15	20,00	-0,25	-1,23%	49,72K	27/04
Hiyes International	72,10	73,20	70,80	-1,10	-1,50%	490,51K	27/04
Abonmax	54,90	59,90	54,90	-6,00	-9,85%	1,94M	27/04
Optimax Tech	24,10	24,20	22,05	+0,95	+4,10%	2,08M	27/04
Foxsemicon Integrated Tech	309,00	326,00	305,50	-15,00	-4,63%	3,04M	27/04
Jourdeness Group	25,15	25,90	25,00	-1,05	-4,01%	68,1K	27/04
Global PMX	128,50	131,00	127,50	-2,50	-1,91%	665,87K	27/04
Taiwan Chelic	39,90	41,00	39,10	-0,55	-1,36%	168,24K	27/04
Yusin	49,95	50,80	49,55	-0,95	-1,87%	151,13K	27/04
Tex Year Industries	27,15	30,05	26,20	-0,20	-0,73%	22,21M	27/04
Lemtech	83,50	84,70	81,60	-1,30	-1,53%	522,28K	27/04
Apex International	58,60	58,60	53,70	+5,30	+9,94%	48,69M	27/04
TSEC	37,45	37,95	35,65	+0,95	+2,60%	5,45M	27/04
Anji Tech	33,50	33,95	32,65	-0,25	-0,74%	678,84K	27/04

Sektor Taiwan

Layanan Akademis & Pendidikan (5)Bahan Dasar (164)Konsumer Siklikal (298)Konsumer Non-Siklikal (64)Energi (15)Keuangan (224)Kesehatan (128)Industrial (312)Properti (71)Teknologi (723)Utilitas (8)

Berita Pasar Saham

Saham Apple merosot saat OpenAI dilaporkan incar pengembangan chip
Investing.com -- Saham Apple Inc turun 1,5% pada pukul 18.42 WIB hari Senin menyusul laporan bahwa OpenAI sedang mengerjakan...
- OlehInvesting.com•27 Apr 2026
Goldman Sachs naikkan target harga indeks saham Taiwan karena permintaan AI
Investing.com - Goldman Sachs menaikkan target 12 bulannya untuk indeks saham TAIEX Taiwan menjadi 40.000 dari 36.000, mengutip...
- OlehInvesting.com•17 Apr 2026
BofA Sebut Saham Semikonduktor Asia-Pasifik Terbaik dari Permintaan Chip AI
Investing.com -- Bank of America telah mengidentifikasi saham-saham semikonduktor terkemuka di kawasan Asia-Pasifik yang...
- OlehInvesting.com•09 Apr 2026

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Selasa, 28 April 2026
	Unimicron Tech(3037)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 1,98	-- / 36,45m	1,26t
	GUC Corp(3443)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 8,74	-- / 11,47m	561,51m
	Formosa Plastics(1301)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,0667	-- / 39,49m	325,29m
	Kinsus Tech(3189)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 1,53	-- / 10,97m	232,05m
	AUO(2409)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / -0,0411	-- / 66,41m	129,81m
	Kinik(1560)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 2,52	-- / 2,21m	78,06m
	Fulgent Sun(9802)	EPS / Perkiraan	Pendapatan / Perkiraan	0,89 / 1,42	3,67m / 3,84m	14,93m
	LCP(1909)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	11,92m
	RichWave Technology Corp(4968)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,95	-- / 910,5jt	10,94m
	CyberLink(5203)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 1,2	-- / 644jt	5,04m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Selasa, 28 April 2026

Unimicron Tech(3037)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 1,98

-- / 36,45m

GUC Corp(3443)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 8,74

-- / 11,47m

Formosa Plastics(1301)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,0667

-- / 39,49m

Kinsus Tech(3189)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 1,53

-- / 10,97m

AUO(2409)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / -0,0411

-- / 66,41m

Kinik(1560)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 2,52

-- / 2,21m

Fulgent Sun(9802)

EPS / Perkiraan

Pendapatan / Perkiraan

0,89 / 1,42

3,67m / 3,84m

LCP(1909)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

RichWave Technology Corp(4968)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,95

-- / 910,5jt

CyberLink(5203)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 1,2

-- / 644jt

Tampilkan semua event

IDX Composite

7.072,39

-34,13

-0,48%

IDX Kompas 100

954,70

-6,68

-0,69%

FTSE Indonesia Local

2.546,03

-22,45

-0,87%

US 500

7.141,10

-32,9

-0,46%

Dow Jones

49.141,93

-25,86

-0,05%

Hang Seng

25.679,78

-245,87

-0,95%

Indeks Dolar AS

98,48

+0,160

+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76jt
Bank Mandiri Persero	4.430	+0,68%	246,36jt
Bank Rakyat Persero	3.070	+0,66%	232,60jt
Bank Central Asia	6.000	+0,42%	174,09jt
Aneka Tambang Persero	4.040	-1,94%	171,37jt
Telkom Indonesia	2.820	-0,35%	146,31jt
Petrosea	5.500	+3,77%	128,63jt

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32jt
Sinergi Inti	159	+34,75%	1,73m
PP Presisi Tbk PT	159	+34,75%	951,50jt
Langgeng Makmur	202	+34,67%	29,53jt
Krida Jaringan Nusantara	164	+34,43%	60,78jt
Sentral Mitra Informatika	141	+34,29%	138,34jt
Leyand International	102	+34,21%	393,87jt

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59jt
Mitrabahtera Segara	2.110	-12,81%	10,81jt
Pradiksi Gunatama	8.175	-11,38%	17,00rb
Prasidha Aneka Niaga	188	-11,32%	237,80jt
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51jt
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77jt
Hotel Fitra International	400	-9,50%	3,04jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn