🟢 Pasar sedang naik. 120rb+ anggota komunitas kami tahu langkah yang perlu dilakukan. Anda juga bisa tahu.
Klaim diskon HINGGA 40%

Saham Taiwan

Terakhir
Tertinggi
Terendah
33,0033,5533,000,000,00%0
41,4541,9041,400,000,00%0
18,2018,3518,100,000,00%0
33,6533,8533,400,000,00%0
16,8517,0016,850,000,00%0
19,3019,4019,250,000,00%0
22,2523,0022,200,000,00%0
18,8519,0018,850,000,00%0
48,4549,8048,450,000,00%0
56,9057,2056,700,000,00%0
7,207,607,200,000,00%0
108,00108,00106,000,000,00%0
80,3080,7079,200,000,00%0
12,1012,1512,100,000,00%0
22,3522,4522,050,000,00%0
18,8518,9518,800,000,00%0
15,3015,5515,300,000,00%0
92,2092,4091,300,000,00%0
41,5042,0041,300,000,00%0
66,8067,1066,600,000,00%0
102,50102,50101,000,000,00%0
144,50146,00144,500,000,00%0
34,1034,1534,050,000,00%0
43,3043,5043,300,000,00%0
91,0091,0090,400,000,00%0
24,0524,1024,000,000,00%0
60,9061,4060,600,000,00%0
50,1051,2050,100,000,00%0
15,1015,2515,050,000,00%0
16,9517,2016,850,000,00%0
31,3531,7031,200,000,00%0
17,2517,4017,150,000,00%0
15,2015,4015,150,000,00%0
13,2013,3513,100,000,00%0
13,9514,2013,900,000,00%0
12,3512,5012,300,000,00%0
10,0510,3510,050,000,00%0
71,9072,0071,800,000,00%0
19,8520,2519,400,000,00%0
120,00122,00118,500,000,00%0
38,3038,8038,100,000,00%0
30,5530,7030,550,000,00%0
13,2013,3513,150,000,00%0
30,5532,6030,150,000,00%0
51,8052,5051,800,000,00%0
7,537,657,520,000,00%0
33,1533,5033,150,000,00%0
66,7068,4065,000,000,00%0
9,9810,109,960,000,00%0
34,8535,1534,700,000,00%0
16,5016,6016,450,000,00%0
37,6537,7537,450,000,00%0
10,9511,4010,950,000,00%0
21,7522,0521,450,000,00%0
11,3011,4011,200,000,00%0
48,0548,4048,000,000,00%0
40,4040,5037,900,000,00%0
17,5517,7517,550,000,00%0
22,4022,5022,350,000,00%0
47,25047,25047,2500,0000,00%0
145,50146,50142,000,000,00%0
37,4537,6537,200,000,00%0
62,80062,80059,8000,0000,00%0
27,7027,9027,700,000,00%0
17,6518,2017,450,000,00%0
13,3013,3013,150,000,00%0
62,5065,2061,200,000,00%0
31,8031,8031,450,000,00%0
9,759,909,740,000,00%0
23,2523,3523,150,000,00%0
56,6057,9056,100,000,00%0
10,6010,8510,300,000,00%0
20,5020,9520,400,000,00%0
17,1017,3017,050,000,00%0
27,0027,7526,800,000,00%0
16,6016,7016,350,000,00%0
14,1515,0513,850,000,00%0
21,9522,3021,900,000,00%0
10,9011,0510,700,000,00%0
8,108,358,080,000,00%0
20,0520,1020,000,000,00%0
14,8515,0014,700,000,00%0
14,9015,0014,850,000,00%0
12,7012,8012,600,000,00%0
11,2011,5511,150,000,00%0
14,5514,6514,450,000,00%0
20,0020,9020,000,000,00%0
15,9016,1515,900,000,00%0
72,2074,8071,600,000,00%0
48,8056,5048,800,000,00%0
13,8513,9013,700,000,00%0
64,6066,1059,500,000,00%0
535,00541,00535,000,000,00%0
395,00400,50393,500,000,00%0
237,00251,00236,000,000,00%0
57,8058,8057,200,000,00%0
16,9517,1016,750,000,00%0
8,909,118,610,000,00%0
175,50181,00174,000,000,00%0
118,50126,50118,000,000,00%0
46,1546,4045,200,000,00%0
16,4516,8516,400,000,00%0
788,00813,00768,000,000,00%0
39,7539,9039,450,000,00%0
70,6071,0066,500,000,00%0
35,2036,1034,800,000,00%0
76,8077,5076,700,000,00%0
32,0532,7032,000,000,00%0
44,2544,4543,850,000,00%0
12,2512,8012,250,000,00%0
32,0032,2032,000,000,00%0
14,2514,6514,250,000,00%0
49,8050,3049,300,000,00%0
46,1046,7546,100,000,00%0
68,1069,1068,000,000,00%0
54,2055,0054,000,000,00%0
148,50149,00147,500,000,00%0
15,8516,0014,700,000,00%0
23,4523,5523,400,000,00%0
20,2020,3520,000,000,00%0
31,4031,4031,350,000,00%0
288,00288,50279,000,000,00%0
112,50115,50111,000,000,00%0
69,5070,0068,800,000,00%0
44,6544,9544,100,000,00%0
991,00997,00981,000,000,00%0
46,5048,6546,450,000,00%0
28,4028,6528,300,000,00%0
36,8037,3036,750,000,00%0
38,3039,9537,750,000,00%0
51,00052,40051,0000,0000,00%0
16,7017,2016,650,000,00%0
37,9039,1537,800,000,00%0
44,4544,5044,000,000,00%0
69,6072,6069,400,000,00%0
23,10024,20023,0000,0000,00%0
29,3529,3527,800,000,00%0
55,6058,5054,300,000,00%0
15,9016,1015,900,000,00%0
22,3522,7522,350,000,00%0
57,6058,5057,400,000,00%0
159,00160,00158,500,000,00%0
33,3034,2033,300,000,00%0
20,9020,9020,700,000,00%0
17,1517,4517,000,000,00%0
19,0519,3019,000,000,00%0
43,3543,8043,250,000,00%0
52,7053,2050,600,000,00%0
10,1010,159,860,000,00%0
30,8530,9530,750,000,00%0
7,857,917,830,000,00%0
71,4072,1071,300,000,00%0
14,4014,4514,250,000,00%0
64,9065,3064,700,000,00%0
111,00111,00109,000,000,00%0
44,6045,8044,300,000,00%0
81,1081,7081,100,000,00%0
29,1029,5529,000,000,00%0
56,1056,1056,000,000,00%0
25,5025,9525,350,000,00%0
28,3530,0028,350,000,00%0
33,2033,7533,100,000,00%0
36,7537,3036,750,000,00%0
18,3018,5518,150,000,00%0
85,8089,4085,700,000,00%0
34,0034,2034,000,000,00%0
49,4049,6048,500,000,00%0
159,50160,50158,000,000,00%0
44,8046,0544,800,000,00%0
115,00117,00114,000,000,00%0
28,8029,3528,750,000,00%0
18,6019,0018,300,000,00%0
19,2519,6019,150,000,00%0
10,8011,0010,750,000,00%0
110,00110,50108,000,000,00%0
18,7518,7518,450,000,00%0
39,3539,6539,250,000,00%0
62,9063,4061,800,000,00%0
28,8528,8528,750,000,00%0
21,5521,8021,550,000,00%0
15,9516,1015,950,000,00%0
29,7029,9529,650,000,00%0
13,9514,0513,850,000,00%0
23,3023,4523,300,000,00%0
69,0069,1068,500,000,00%0
11,50011,90011,5000,0000,00%0
24,7524,9024,600,000,00%0
50,3051,2050,200,000,00%0
20,1020,1520,000,000,00%0
24,5024,7524,450,000,00%0
58,0058,1057,500,000,00%0
21,9022,1021,800,000,00%0
72,5072,7071,900,000,00%0
14,2514,3014,100,000,00%0
36,7037,5036,500,000,00%0
11,20011,30011,0000,0000,00%0
15,1515,2015,100,000,00%0
23,4023,7022,900,000,00%0
37,6537,7537,100,000,00%0
27,6027,7027,450,000,00%0
18,0018,0517,950,000,00%0
60,6061,1060,300,000,00%0
17,4017,8017,300,000,00%0
15,1515,5515,150,000,00%0
25,1525,3525,150,000,00%0
20,2520,9520,200,000,00%0
208,00210,00206,500,000,00%0
1.215,001.235,001.185,000,000,00%0
27,8528,1527,850,000,00%0
57,0058,3056,800,000,00%0
20,5020,5520,350,000,00%0
23,9024,3523,900,000,00%0
17,3017,4517,300,000,00%0
49,0550,1048,850,000,00%0
33,6533,9033,500,000,00%0
26,6526,7526,450,000,00%0
35,1535,4034,900,000,00%0
19,2019,5519,100,000,00%0
103,50104,00103,000,000,00%0
33,4533,9033,350,000,00%0
69,4071,6069,400,000,00%0
124,00126,50123,000,000,00%0
77,7079,1077,400,000,00%0
626,00633,00626,000,000,00%0
17,5017,7017,500,000,00%0
136,00136,50135,500,000,00%0
113,00114,00111,000,000,00%0
135,50140,50135,500,000,00%0
104,50106,50103,500,000,00%0
18,4518,7518,250,000,00%0
54,9055,0054,200,000,00%0
23,1523,8523,050,000,00%0
344,00351,50342,500,000,00%0
17,3017,5017,050,000,00%0
72,6073,4071,600,000,00%0
30,6031,0030,600,000,00%0
46,2046,3045,250,000,00%0
187,50188,00182,500,000,00%0
12,35012,60012,3000,0000,00%0
35,5035,8035,350,000,00%0
668,00672,00659,000,000,00%0
38,7539,0038,150,000,00%0
58,3059,4058,100,000,00%0
909,00914,00888,000,000,00%0
33,4533,7032,050,000,00%0
17,6517,9017,650,000,00%0
73,5073,7072,900,000,00%0
39,8540,2039,650,000,00%0
24,0024,5024,000,000,00%0
536,00548,00525,000,000,00%0
82,7084,1082,700,000,00%0
8,9109,0408,8500,0000,00%0
152,00170,00148,000,000,00%0
37,9038,4537,800,000,00%0
48,8049,2548,300,000,00%0
67,8068,0066,200,000,00%0
45,4046,7045,350,000,00%0
53,7054,5053,000,000,00%0
480,50484,50477,000,000,00%0
171,50171,50148,000,000,00%0
289,00300,50288,000,000,00%0
54,5056,4054,300,000,00%0
34,0034,0031,200,000,00%0
37,7538,2036,300,000,00%0
194,50194,50189,000,000,00%0
22,0522,5021,900,000,00%0
54,0055,4053,900,000,00%0
53,8055,0050,800,000,00%0
69,3069,4068,100,000,00%0
310,00310,00301,000,000,00%0
178,00181,00177,000,000,00%0
541,00547,00531,000,000,00%0
7,357,507,160,000,00%0
274,50277,00273,000,000,00%0
452,50462,00430,500,000,00%0
190,00201,00190,000,000,00%0
109,00111,50108,500,000,00%0
13,3513,6513,350,000,00%0
69,0069,2065,700,000,00%0
73,5073,5071,300,000,00%0
349,50354,50349,000,000,00%0
74,8074,9073,500,000,00%0
21,3521,6021,000,000,00%0
35,6035,7034,400,000,00%0
34,5534,7034,250,000,00%0
360,00362,00356,000,000,00%0
20,0020,1519,700,000,00%0
22,1523,4521,950,000,00%0
17,6518,1017,650,000,00%0
126,50127,00126,000,000,00%0
23,4523,8023,400,000,00%0
37,1537,2536,800,000,00%0
26,5526,5526,300,000,00%0
44,3044,9543,400,000,00%0
30,3030,4530,200,000,00%0
63,5063,9062,800,000,00%0
109,50109,50107,500,000,00%0
42,4542,5041,900,000,00%0
29,8030,0029,800,000,00%0
39,0039,8538,250,000,00%0
18,2018,3018,000,000,00%0
30,0030,9529,700,000,00%0
167,00167,50166,500,000,00%0
35,8536,0535,750,000,00%0
12,0512,3512,050,000,00%0
53,4053,5053,300,00