Saham Taiwan

Ketahui data terkini dari pasar modal di Taiwan, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
TCC Holdings	24,20	24,35	23,95	+0,05	+0,21%	20,02M	21/05
Asia Cement Corp	34,95	34,95	34,50	+0,45	+1,30%	5,96M	21/05
Chia Hsin Cement	13,05	13,10	13,00	+0,05	+0,38%	206,86K	21/05
UCC	27,50	27,75	27,40	+0,10	+0,36%	558,11K	21/05
Lucky Cement	13,75	13,80	13,70	-0,05	-0,36%	95,92K	21/05
HsingTa	14,65	14,65	14,55	+0,05	+0,34%	101,79K	21/05
Southeast Cement	14,20	14,20	13,90	+0,30	+2,16%	299,33K	21/05
Wei-Chuan Foods	12,10	12,15	12,05	0,00	0,00%	263,25K	21/05
Ve Wong Corp	42,65	43,70	42,60	+1,00	+2,40%	60,67K	21/05
Great Wall Ent	52,90	53,50	52,90	-0,10	-0,19%	1,51M	21/05
Oceanic	8,49	8,70	8,31	+0,06	+0,71%	4K	21/05
Charoen Pokphand Enterprise	144,00	146,00	142,00	+2,00	+1,41%	2,17M	21/05
Uni-President	73,10	73,80	72,60	-0,30	-0,41%	13,69M	21/05
AGV	9,41	9,54	9,39	-0,01	-0,11%	890,82K	21/05
Taisun	18,60	18,60	18,50	+0,15	+0,81%	346,91K	21/05
Fwusow	12,50	12,60	12,50	0,00	0,00%	421,59K	21/05
TaiRoun	11,80	11,90	11,80	0,00	0,00%	99,5K	21/05
Formosa Oilseed	29,20	29,55	28,80	+0,40	+1,39%	120,35K	21/05
Standard Foods	28,60	28,75	28,40	+0,30	+1,06%	951,27K	21/05
LHIC	38,85	39,00	38,35	+0,55	+1,44%	1,87M	21/05
Lian Hwa Foods	86,80	86,80	86,00	+0,20	+0,23%	245,03K	21/05
TTET	148,00	149,00	148,00	-1,00	-0,67%	63,47K	21/05
Ten Ren	28,80	28,80	28,65	+0,25	+0,88%	17,12K	21/05
Hey-Song	33,90	34,00	33,55	+0,15	+0,44%	55,74K	21/05
Shin Tai	37,30	37,30	36,40	+0,30	+0,81%	23,27K	21/05
Hunya Foods	23,70	23,90	23,55	0,00	0,00%	50,67K	21/05
Formosa Plastics	45,75	46,30	45,35	+0,35	+0,77%	14,63M	21/05
Nan Ya Plastics	87,30	88,30	83,10	+6,50	+8,04%	71,6M	21/05
USI Corp	12,25	12,30	12,05	+0,10	+0,82%	4,6M	21/05
CGPC	12,50	12,55	12,35	+0,05	+0,40%	1,85M	21/05
San Fang	31,65	31,75	31,35	+0,30	+0,96%	440,53K	21/05
Asia Polymer	13,25	13,30	13,00	+0,15	+1,15%	1,73M	21/05
Taita	15,65	16,00	15,10	+0,10	+0,64%	3,48M	21/05
TSMC	8,07	8,10	8,01	+0,09	+1,13%	1,8M	21/05
GPPC	10,60	10,70	10,50	+0,20	+1,92%	3,63M	21/05
UPC Technology	10,65	10,75	10,45	+0,15	+1,43%	1,67M	21/05
CPDC	7,20	7,20	6,98	+0,18	+2,56%	16,65M	21/05
Tah Hsin	61,00	61,20	60,60	+0,60	+0,99%	29,81K	21/05
Sun Yad	10,75	11,10	10,70	+0,15	+1,42%	2,28M	21/05
Tong Yang	80,10	81,80	80,10	-0,50	-0,62%	2,7M	21/05
OPC	29,60	29,70	29,45	0,00	0,00%	96,88K	21/05
Yonyu	19,90	19,95	19,35	0,00	0,00%	74,68K	21/05
Globe Tape	10,20	10,25	10,15	0,00	0,00%	35,74K	21/05
Universal Inc	26,90	27,10	26,80	-0,05	-0,19%	245,17K	21/05
FCFC	45,45	45,70	44,80	+0,90	+2,02%	10,22M	21/05
Asia Plastic	4,77	4,83	4,74	+0,10	+2,14%	451,91K	21/05
Hiroca Holdings	15,95	16,20	15,15	+0,05	+0,31%	599K	21/05
Y.C.C.	40,80	40,90	40,50	+0,35	+0,87%	96,62K	21/05
Victory	5,50	5,57	5,41	+0,07	+1,29%	229,64K	21/05
FENC	27,20	27,20	26,65	+0,45	+1,68%	25,12M	21/05
SSFC	16,95	17,15	16,70	+0,30	+1,80%	6,48M	21/05
NYDF	26,40	26,95	26,15	+0,30	+1,15%	40,26K	21/05
Hung Chou Fiber	9,53	9,53	9,33	+0,03	+0,32%	20,75K	21/05
Tung Ho	15,80	16,00	15,70	+0,05	+0,32%	284,56K	21/05
Carnival Industrial	8,22	8,30	8,16	+0,02	+0,24%	76,19K	21/05
Shinkong Textile	62,50	63,40	62,00	+0,50	+0,81%	90,42K	21/05
Reward Wool	41,30	41,30	40,75	+0,50	+1,23%	37,5K	21/05
Trk	16,40	16,45	16,25	+0,15	+0,92%	135,59K	21/05
F.T.C	15,30	15,30	15,15	+0,15	+0,99%	987,45K	21/05
Chung Fu	12,850	13,100	12,800	-1,350	-9,51%	70,98K	28/04
Hua Yu Lien	45,50	45,85	44,50	-0,25	-0,55%	685,66K	21/05
GTM	28,50	28,50	28,20	+0,15	+0,53%	218,18K	21/05
SanDi Properties	20,500	20,600	20,300	-0,150	-0,73%	60,78K	21/05
Ascent Dev	25,65	26,20	25,40	+0,15	+0,59%	44,55K	21/05
Tainan Spinning	11,40	11,45	11,35	+0,10	+0,89%	765,36K	21/05
Tah Tong	9,39	9,48	9,30	+0,09	+0,97%	40,15K	21/05
Advancetek	26,15	26,45	26,15	-0,10	-0,38%	410,37K	21/05
Lily Textile	26,45	26,50	26,25	0,00	0,00%	17,11K	21/05
Lealea	5,95	5,96	5,90	+0,02	+0,34%	846,09K	21/05
Universal Textile	12,15	12,30	11,35	+0,65	+5,65%	160,1K	21/05
Hong Ho	15,55	15,70	15,55	+0,10	+0,65%	114,14K	21/05
Li Peng	5,90	5,97	5,81	+0,01	+0,17%	2,55M	21/05
Nien Hsing	16,70	16,85	16,65	0,00	0,00%	150,13K	21/05
Hong Yi Fiber	10,50	10,60	10,50	-0,05	-0,47%	119,88K	21/05
Ta Jiang	11,35	11,50	11,20	+0,10	+0,89%	63,41K	21/05
TTF	12,70	13,10	12,70	-0,15	-1,17%	42,29K	21/05
Zig Sheng	8,18	8,23	8,10	+0,01	+0,12%	329,43K	21/05
Yi Jinn	14,05	14,10	14,05	-0,10	-0,71%	107,14K	21/05
Lan Fa	11,80	11,85	11,75	+0,05	+0,43%	45,98K	21/05
Everest Textile	6,98	7,04	6,94	-0,05	-0,71%	556,03K	21/05
CS Investment Holding	18,00	18,15	17,90	-0,20	-1,10%	34,77K	21/05
De Licacy	10,25	10,25	10,10	+0,10	+0,99%	465,44K	21/05
Wisher Ind	12,05	12,10	12,00	+0,05	+0,42%	37,66K	21/05
Acelon	14,70	14,70	14,50	+0,05	+0,34%	87,25K	21/05
Tex-Ray	6,96	7,00	6,90	+0,01	+0,14%	212,3K	21/05
Chang Ho	11,90	11,90	11,70	0,00	0,00%	40,14K	21/05
Evertex	21,90	21,90	21,30	+0,80	+3,79%	6,27K	21/05
Solytech	10,50	10,70	10,30	+0,10	+0,96%	510,79K	21/05
Tri Ocean	88,80	90,00	88,80	+0,30	+0,34%	12,65K	20/05
Tainan	20,40	20,55	20,40	0,00	0,00%	39,24K	21/05
Honmyue	9,82	9,87	9,81	-0,11	-1,11%	161,16K	21/05
Big Sunshine	25,10	25,50	24,65	-0,20	-0,79%	71,45K	21/05
Eclat Textile	343,00	348,00	331,00	+12,50	+3,78%	2,25M	21/05
Makalot	217,50	217,50	214,00	+4,50	+2,11%	2,33M	21/05
Shihlin Electric	188,50	189,00	184,00	+7,50	+4,14%	1,72M	21/05
TECO Electric	71,10	71,50	69,60	+2,10	+3,04%	9,71M	21/05
Right Way	10,10	10,15	9,98	+0,10	+1,00%	208,78K	21/05
Jui Li	6,96	7,10	6,84	-0,14	-1,97%	101,51K	21/05
CHEM	154,50	154,50	150,00	+6,00	+4,04%	5,71M	21/05
AEC	118,00	119,00	114,50	+5,00	+4,42%	2,87M	21/05
Rexon	22,15	22,25	22,05	+0,15	+0,68%	241,8K	21/05
Lee Chi	10,05	10,15	10,00	+0,05	+0,50%	151,66K	21/05
Fortune Electric	800,00	804,00	785,00	+30,00	+3,90%	1,45M	21/05
Ta Yih Industrial	24,25	24,60	24,25	0,00	0,00%	29,2K	21/05
TYC Brother	29,65	29,65	29,20	+0,55	+1,89%	621,41K	21/05
Gordon Auto	29,35	29,80	29,30	-0,05	-0,17%	1,46M	21/05
KSC	59,00	59,00	57,90	+0,20	+0,34%	13,43K	21/05
Sun Race	14,60	14,80	14,30	+0,05	+0,34%	153,42K	21/05
Basso	32,90	33,05	32,60	+0,35	+1,08%	331,01K	21/05
Anderson	25,75	26,35	25,45	+0,60	+2,39%	3,73M	21/05
Awea	27,80	28,45	27,35	+0,45	+1,65%	71,29K	21/05
Kaulin Mfg	12,55	12,60	12,45	+0,25	+2,03%	105,05K	21/05
CMP	20,70	20,85	20,55	+0,15	+0,73%	266,83K	21/05
Mobiletron	39,85	39,90	37,60	+1,85	+4,87%	2M	21/05
China Ecotek	49,50	49,80	49,20	+0,30	+0,61%	36,88K	21/05
Hota	50,20	50,60	48,90	+1,10	+2,24%	2,3M	21/05
Kung Long	125,50	125,50	124,50	+1,00	+0,80%	43,4K	21/05
Jenn Feng	12,40	12,40	12,40	0,00	0,00%	1,62K	19/05
Chiu Ting	15,50	15,55	15,45	0,00	0,00%	48,07K	21/05
Roundtop	20,95	21,15	20,75	+0,25	+1,21%	113,5K	21/05
Chang Type	20,75	21,45	20,45	+0,35	+1,72%	27,29K	21/05
Kinik	669,00	669,00	634,00	+60,00	+9,85%	2,37M	21/05
Syncmold Enterprise	117,50	117,50	115,00	+10,50	+9,81%	6,23M	21/05
Goodway	47,10	47,60	47,10	0,00	0,00%	44,87K	21/05
YGG	5,54	5,54	5,54	-0,61	-9,92%	8,43M	02/04
Airtac	1.420,00	1.450,00	1.390,00	+15,00	+1,07%	545,82K	21/05
CWCO	30,40	30,40	29,30	+1,00	+3,40%	431,48K	21/05
Sampo Corp	23,20	23,20	23,00	+0,10	+0,43%	384,88K	21/05
Walsin Lihwa	35,50	36,30	33,70	+2,40	+7,25%	61,99M	21/05
Huaeng	32,80	33,10	32,15	+1,30	+4,13%	3,3M	21/05
Ta Ya Electric	35,050	35,300	34,250	+1,250	+3,70%	5,64M	21/05
China Electric	11,30	11,40	11,20	+0,15	+1,35%	526,98K	21/05
Hong Tai Electric	36,60	37,05	36,00	+0,85	+2,38%	922,46K	21/05
Taiwan Sanyo	30,80	30,95	30,55	-0,05	-0,16%	42,65K	21/05
Dah San Electric	43,00	43,25	42,90	+0,30	+0,70%	116,61K	21/05
Evertop	21,850	21,900	21,500	+0,600	+2,82%	674,72K	21/05
Jung Shing Wire	14,55	14,75	14,50	+0,25	+1,75%	152,97K	21/05
Hold-Key	39,00	39,20	38,60	+0,70	+1,83%	502,23K	21/05
Airmate Cayman	9,93	10,15	9,93	+0,03	+0,30%	71,84K	21/05
Cenra	34,60	34,80	34,20	+0,35	+1,02%	267,93K	21/05
Namchow Chemical	33,35	33,40	32,90	+0,35	+1,06%	353,23K	21/05
Grape King Bio	104,00	104,00	102,00	+0,50	+0,48%	530,77K	21/05
Sesoda	39,70	39,90	39,45	+0,15	+0,38%	1,52M	21/05
FUCC	18,40	18,50	18,25	+0,25	+1,38%	434,68K	21/05
OUCC	13,10	13,15	12,60	+0,15	+1,16%	11M	21/05
Everlight Chemical	49,70	51,00	48,05	+2,90	+6,20%	15,38M	21/05
Sinon	40,20	40,75	40,20	-0,30	-0,74%	1,34M	21/05
CCW	47,95	48,00	47,50	+0,75	+1,59%	155,32K	21/05
Ho Tung	9,80	9,81	9,54	+0,28	+2,94%	3,17M	21/05
Eternal Materials	79,70	79,90	73,50	+7,00	+9,63%	58,61M	21/05
CMFC	6,47	6,52	6,43	+0,04	+0,62%	2,52M	21/05
SCPC	62,40	62,40	62,00	+0,60	+0,97%	181,41K	21/05
Sunko	29,90	30,80	28,00	+1,90	+6,79%	9,1M	21/05
Taiwan Fertilizer	46,25	46,40	45,70	+0,50	+1,09%	1,81M	21/05
CSCC	81,40	81,60	80,10	+1,70	+2,13%	880,85K	21/05
YJE	31,00	31,40	30,55	+0,85	+2,82%	129,83K	21/05
Y.C.P.	77,00	77,20	76,80	+0,20	+0,26%	101,77K	21/05
Chung Hwa Chemical	93,00	93,00	85,10	+8,40	+9,93%	23,47M	21/05
Farcent	52,90	53,30	52,90	0,00	0,00%	40,84K	21/05
Maywufa	21,60	21,65	21,55	-0,05	-0,23%	85,57K	21/05
Mao Bao	26,60	26,75	26,30	-0,10	-0,37%	266,04K	21/05
ApexBio	29,45	30,20	29,40	-0,40	-1,34%	200K	21/05
Sinphar	30,80	30,85	30,55	+0,15	+0,49%	340,24K	21/05
Evermore Chemical	26,40	27,30	25,40	+1,50	+6,02%	938,63K	21/05
JHT	122,00	127,00	122,00	-3,00	-2,40%	422,09K	21/05
Taiyen	31,50	31,60	31,45	0,00	0,00%	86,51K	21/05
CCSB	37,75	39,40	37,65	-1,00	-2,58%	875,98K	21/05
Shiny Chemical	177,00	178,00	167,00	+13,50	+8,26%	2,05M	21/05
MBI	39,10	39,10	38,50	+0,15	+0,39%	78,89K	21/05
SVBI	59,50	59,70	58,20	+0,20	+0,34%	320,32K	21/05
SPT	19,35	19,50	19,10	+0,25	+1,31%	548,91K	21/05
TGI	65,10	67,60	65,00	+1,20	+1,88%	47,68M	21/05
Better Life	10,10	10,20	10,05	-0,15	-1,46%	141,78K	21/05
Champion	8,07	8,19	8,04	+0,03	+0,37%	316,74K	21/05
Run Long	29,45	29,45	29,00	+0,25	+0,86%	1,3M	21/05
HCG	19,15	19,20	18,50	+0,75	+4,08%	2,71M	21/05
Sanitar	39,80	39,90	39,45	+0,30	+0,76%	18,29K	21/05
Shihlin Paper	48,05	48,10	47,70	+0,40	+0,84%	118,57K	21/05
Cheng Loong	18,85	18,90	18,35	+0,45	+2,45%	1,43M	21/05
Chung Hwa Pulp	12,10	12,20	11,75	+0,30	+2,54%	2,95M	21/05
Baolong International	10,45	10,55	10,40	+0,05	+0,48%	128,04K	21/05
YFY	24,75	24,85	24,30	+0,55	+2,27%	843,77K	21/05
LCP	9,02	9,02	8,90	+0,07	+0,78%	1,87M	21/05
China Steel	18,20	18,30	18,10	+0,10	+0,55%	30,24M	21/05
Tung Ho Steel	65,50	66,10	65,40	+0,20	+0,31%	922,62K	21/05
Yieh Hsing	7,000	7,140	6,930	+0,070	+1,01%	304,42K	21/05
Kao Hsiung Chang	27,85	27,85	27,50	-0,05	-0,18%	30,55K	21/05
First Copper Tech	38,80	38,90	38,15	+0,80	+2,11%	1,35M	21/05
Chun Yuan Steel	22,50	22,50	22,25	+0,30	+1,35%	1,03M	21/05
Chun Yu	14,25	14,40	14,25	-0,10	-0,70%	90,61K	21/05
CSSC	42,15	42,30	41,95	+0,20	+0,48%	75,74K	21/05
Chung Hung Steel	17,25	17,40	17,00	+0,25	+1,47%	3,97M	21/05
Feng Hsin	62,40	62,40	61,80	+0,60	+0,97%	155,25K	21/05
Quintain Steel	8,55	8,60	8,51	+0,03	+0,35%	304,12K	21/05
Mayer Steel	21,45	21,50	21,35	+0,10	+0,47%	166,28K	21/05
Tycoons	7,560	7,590	7,500	+0,040	+0,53%	469,96K	21/05
Yieh Phui	13,65	13,75	13,55	0,00	0,00%	1,11M	21/05
Chih Lien	14,15	14,30	13,80	+0,35	+2,54%	40,3K	21/05
Ta Chen	42,35	42,45	40,85	+1,20	+2,92%	34,91M	21/05
Sheng Yu Steel	20,45	20,45	20,20	+0,10	+0,49%	120,52K	21/05
Froch Enterprise	17,35	17,45	17,00	+0,10	+0,58%	853,09K	21/05
Hsin Kuang Steel	38,35	38,55	38,20	+0,05	+0,13%	941,09K	21/05
Sinkang	16,60	16,60	16,30	+0,20	+1,22%	342,57K	21/05
Chia Ta World	15,15	15,15	15,00	0,00	0,00%	100,38K	21/05
Yeun Chyang	19,95	20,00	19,75	+0,15	+0,76%	725,36K	21/05
Hai Kwang	13,40	13,50	13,30	+0,05	+0,37%	243,41K	21/05
Hiwin	373,50	378,00	362,50	+14,00	+3,89%	5,59M	21/05
King Slide	4.895,00	4.950,00	4.690,00	+395,00	+8,78%	247,3K	21/05
SSM	18,60	18,80	18,50	+0,05	+0,27%	603,53K	21/05
Nan Kang Tire	31,10	31,15	30,70	+0,35	+1,14%	2,11M	21/05
Federal Corp	18,30	18,30	17,75	+0,55	+3,10%	557,7K	21/05
TSRC	20,45	20,65	20,20	+0,10	+0,49%	2,83M	21/05
International CSRC Investment Holdings	10,10	10,15	9,87	+0,18	+1,81%	1,71M	21/05
Cheng Shin Rubber	32,45	32,85	32,15	+0,40	+1,25%	9,53M	21/05
Kenda Rubber	16,85	16,90	16,75	+0,15	+0,90%	772,79K	21/05
FRG	25,25	25,35	25,10	+0,05	+0,20%	248,83K	21/05
Nantex	28,10	28,15	27,55	+0,55	+2,00%	1,22M	21/05
Hwa Fong Taiwan	14,00	14,00	13,90	+0,10	+0,72%	167,57K	21/05
HYC	89,60	89,60	89,00	+0,40	+0,45%	295,83K	21/05
Lu Hai Holding	20,85	20,90	20,40	+0,45	+2,21%	32,45K	21/05
Yulon Motor	26,80	26,95	26,60	+0,45	+1,71%	2,12M	21/05
China Motor	52,80	52,90	52,00	+0,60	+1,15%	1,31M	21/05
SYM	59,80	59,90	58,90	+1,50	+2,57%	1,42M	21/05
Hotai Motor	466,00	472,50	462,50	-0,50	-0,11%	367,8K	21/05
CSBC	18,65	18,65	18,25	+0,40	+2,19%	2,53M	21/05
YNM	49,10	49,85	48,40	+0,30	+0,61%	19,42K	21/05
IRF	84,50	84,70	81,50	+4,10	+5,10%	284,54K	21/05
CBU	107,00	107,50	105,00	+3,00	+2,88%	394,98K	21/05
Lite-On Tech	204,50	211,50	204,00	+0,50	+0,25%	26,3M	21/05
Rectron	26,40	27,20	25,25	+1,45	+5,81%	8,95M	21/05
UMC Corp	116,00	118,00	111,50	+8,00	+7,41%	198,93M	21/05
MII	17,70	18,25	16,80	+1,10	+6,63%	9,6M	21/05
Delta Electronics	2.030,00	2.060,00	1.990,00	+115,00	+6,01%	11,27M	21/05
Kinpo	30,10	30,65	28,60	+1,80	+6,36%	93,09M	21/05
Compeq	258,00	267,50	256,00	+3,00	+1,18%	69,38M	21/05
Microelectronics Tech	16,05	16,05	16,00	+1,45	+9,93%	1,58M	21/05
WUS	151,00	151,00	138,50	+13,50	+9,82%	12,31M	21/05
Hon Hai Precision	247,50	249,00	244,00	+7,50	+3,12%	51,37M	21/05
CMC Magnetics	9,860	9,900	9,480	+0,490	+5,23%	7,75M	21/05
Compal	30,35	30,35	27,90	+2,75	+9,96%	113,95M	21/05
Yageo	572,00	572,00	560,00	+52,00	+10,00%	24,7M	21/05
Pan-International	52,10	52,20	51,10	+1,60	+3,17%	5,76M	21/05
Orient Semiconductor	52,90	53,20	52,50	+1,50	+2,92%	5,12M	21/05
Taiwan Semiconductor	2.230,00	2.255,00	2.230,00	+45,00	+2,06%	24,37M	21/05
Elitegroup	19,60	19,70	18,90	+0,95	+5,09%	2,04M	21/05
D-Link	14,60	14,70	14,00	+0,65	+4,66%	6,14M	21/05
Taiwan Mask	52,80	53,80	50,50	+2,95	+5,92%	10,74M	21/05
Taiwan Asia Semiconductor	35,15	35,80	34,70	+0,70	+2,03%	4,06M	21/05
Winbond	114,00	122,50	113,50	-1,50	-1,30%	209,61M	21/05
Accton	2.480,00	2.530,00	2.450,00	+125,00	+5,31%	5,44M	21/05
Synnex	84,40	86,00	84,40	+0,70	+0,84%	3,87M	21/05
Ritek	12,650	12,700	12,200	+0,500	+4,12%	5,2M	21/05
SDI	192,00	197,00	182,50	+12,00	+6,67%	8,93M	21/05
Qisda	27,20	27,45	26,10	+1,15	+4,41%	16,01M	21/05
Acer	28,40	28,70	27,65	+0,95	+3,46%	41,24M	21/05
Foxconn	58,90	59,90	57,80	+1,40	+2,43%	11,88M	21/05
Chin-Poon	65,00	65,00	59,20	+5,90	+9,98%	50,82M	21/05
Inventec	54,10	54,20	51,90	+2,70	+5,25%	52,75M	21/05
Asustek	656,00	658,00	647,00	+16,00	+2,50%	4,81M	21/05
Solomon Tech	134,00	134,00	128,50	+6,50	+5,10%	3,36M	21/05
Chroma	2.270,00	2.270,00	2.190,00	+205,00	+9,93%	1,52M	21/05
Clevo	39,90	39,90	39,20	+1,10	+2,84%	865,58K	21/05
KYE Systems	36,55	37,05	35,50	+1,40	+3,98%	4,38M	21/05
Unitech Printed Circuit Board	64,10	65,70	63,90	+0,10	+0,16%	34,85M	21/05
Gold Circuit	1.285,00	1.305,00	1.260,00	+50,00	+4,05%	5,21M	21/05
LPI	30,00	30,30	29,30	+1,15	+3,99%	7,05M	21/05
Tatung	28,40	28,75	28,25	+0,35	+1,25%	15,33M	21/05
Ability Enterprise	80,40	81,40	79,60	+1,60	+2,03%	6,23M	21/05
Kaimei Electronic	122,50	122,50	116,50	+11,00	+9,87%	10,75M	21/05
Gigabyte Tech	316,50	319,50	305,00	+14,50	+4,80%	15,51M	21/05
MSI	113,00	114,50	112,00	+3,50	+3,20%	20,16M	21/05
Realtek	575,00	582,00	571,00	+8,00	+1,41%	2,99M	21/05
Avision	5,97	6,15	5,86	+0,12	+2,05%	291,66K	21/05
QCI	308,00	312,50	295,00	+18,00	+6,21%	38,94M	21/05
Elite Material	4.690,00	4.785,00	4.555,00	+295,00	+6,71%	2,47M	21/05
Chicony Electronics	130,00	132,00	128,00	+1,50	+1,17%	4,47M	21/05
VIA Tech	86,00	88,60	80,20	+4,30	+5,26%	42,51M	21/05
Everspring	10,25	10,30	10,00	+0,27	+2,71%	1,39M	21/05
Cheng Uei	36,90	37,05	35,70	+1,30	+3,65%	2,49M	21/05
Everlight	64,50	64,60	63,30	+1,10	+1,74%	3,33M	21/05
ACL	463,50	479,50	462,00	-1,50	-0,32%	3,95M	21/05
DFI Inc	60,70	61,30	60,60	+0,50	+0,83%	495,93K	21/05
Biostar	43,20	44,50	42,85	+1,00	+2,37%	6,34M	21/05
Sunplus	29,55	29,55	26,75	+2,65	+9,85%	47,78M	21/05
Ichia	62,40	63,80	62,10	+0,50	+0,81%	3,96M	21/05
UIS	1.100,00	1.120,00	1.045,00	+75,00	+7,32%	7,1M	21/05
Shuttle	16,00	16,10	15,50	+0,50	+3,23%	4,55M	21/05
Gigastorage	30,90	31,20	30,50	+0,85	+2,83%	4,05M	21/05
AUO	20,20	20,45	19,05	+1,45	+7,73%	367,73M	21/05
CHT	137,50	140,00	137,50	-1,50	-1,08%	14,52M	21/05
UMEC	51,10	53,60	49,75	+1,80	+3,65%	10,74M	21/05
Unitech Computer	50,10	50,40	49,60	+0,80	+1,62%	452,78K	21/05
Cx Tech	27,50	27,50	26,75	+1,05	+3,97%	179,05K	21/05
AVerMedia	48,85	49,60	47,50	+1,40	+2,95%	1,86M	21/05
Hitron Tech	30,70	30,80	30,20	+0,80	+2,68%	1,54M	21/05
Zippy	62,50	63,40	58,90	+3,60	+6,11%	2,69M	21/05
Sunonwealth	152,00	153,00	145,00	+9,00	+6,29%	8,72M	21/05
Good Will	74,80	76,20	73,80	+2,10	+2,89%	261,31K	21/05
Lung Hwa	16,20	16,20	16,20	-1,80	-10,00%	92,32K	21/05
Chaintech	34,05	34,50	33,05	+1,40	+4,29%	575,17K	21/05
Tyntek	75,70	75,70	70,00	+6,80	+9,87%	4,14M	21/05
Mercuries Data	20,40	20,60	20,40	+0,05	+0,25%	497,48K	21/05
Thinking Electronic	230,00	235,50	225,50	+7,00	+3,14%	2,79M	21/05
TKE	18,30	18,30	18,10	+0,10	+0,55%	129,94K	21/05
Lien Chang	10,30	10,40	10,15	-0,05	-0,48%	205,69K	21/05
Huxen	44,50	44,80	44,50	-0,10	-0,22%	44K	21/05
Mospec	29,40	30,50	28,70	-0,30	-1,01%	61,23K	21/05
Weltrend	74,80	75,40	72,40	+3,00	+4,18%	7,63M	21/05
Merry Electronics	85,80	86,90	85,50	+0,50	+0,59%	2,07M	21/05
Space Shuttle	17,45	17,80	17,25	+0,20	+1,16%	641,47K	21/05
GTK	106,50	108,00	104,50	+4,00	+3,90%	15,48M	21/05
Jean	18,70	18,70	18,50	+0,25	+1,35%	1,39M	21/05
AboCom	12,75	13,00	12,70	-0,10	-0,78%	451,8K	21/05
Ennostar	74,00	74,10	68,70	+6,60	+9,79%	46,26M	21/05
King Yuan	286,00	292,50	285,00	+8,50	+3,06%	22,24M	21/05
Senao	29,20	29,30	29,05	+0,15	+0,52%	80,22K	21/05
Transcend Info	313,50	321,00	307,00	+4,00	+1,29%	6,4M	21/05
Syscom Computer	55,70	56,20	55,10	+1,00	+1,83%	605,35K	21/05
MediaTek	3.550,00	3.550,00	3.405,00	+320,00	+9,91%	5,98M	21/05
Phihong	25,05	25,15	24,60	+0,75	+3,09%	2,69M	21/05
Elan Micro	158,50	164,00	157,00	+5,50	+3,59%	7,37M	21/05
Audix	66,60	66,60	66,00	+0,70	+1,06%	220,29K	21/05
Gem Terminal	31,55	32,20	31,30	+0,55	+1,77%	548,2K	21/05
K Laser	16,25	16,35	16,10	+0,30	+1,88%	665,6K	21/05
LineTek	20,50	20,60	20,25	+0,30	+1,49%	335,7K	21/05
Mirle Auto	136,00	136,50	124,50	+11,50	+9,24%	28,46M	21/05
Leadtek	83,10	83,10	77,80	+7,50	+9,92%	2,75M	21/05
Cosmo Electronics	47,70	48,20	47,40	+0,90	+1,92%	153,27K	21/05
C Sun	585,00	602,00	569,00	+31,00	+5,60%	1,95M	21/05
Fortune Info	33,50	33,55	32,50	+0,90	+2,76%	251,4K	21/05
Ares Intl	50,40	50,70	50,20	+0,20	+0,40%	116,86K	21/05
Lelon Electronics	266,00	272,50	255,00	+11,00	+4,31%	31,3M	21/05
Catcher Tech	185,00	187,00	183,00	+2,00	+1,09%	4,2M	21/05
G-Shank	120,00	122,00	116,00	+6,00	+5,26%	5,53M	21/05
Meiloon	20,95	20,95	20,65	+0,45	+2,20%	163,49K	21/05
Pan Jit	132,50	140,50	129,50	-0,50	-0,38%	66,18M	21/05
UIC	16,30	16,40	16,20	+0,15	+0,93%	94,13K	21/05
Excel Cell	24,60	24,75	23,50	+1,20	+5,13%	622,85K	21/05
Siward Crystal	44,85	46,50	44,10	+0,55	+1,24%	38,96M	21/05
Zinwell	70,00	72,20	69,90	-0,60	-0,85%	24,46M	21/05
I-Chiun	278,50	283,50	267,50	+20,50	+7,95%	11,89M	21/05
Hanpin	52,40	52,50	52,20	+0,30	+0,58%	201,33K	21/05
Amtran Tech	46,80	46,80	43,20	+4,25	+9,99%	97,19M	21/05
WTC	266,00	266,00	259,50	+24,00	+9,92%	7,19M	21/05
Ampoc	135,50	137,00	131,00	+7,00	+5,45%	1,71M	21/05
Infortrend	40,65	41,00	38,05	+3,15	+8,40%	10,74M	21/05
E-Lead	56,80	57,10	56,20	+0,70	+1,25%	366,15K	21/05
HTC Corp	45,45	46,20	45,35	0,00	0,00%	15,83M	21/05
Goldsun Building	34,85	35,15	34,55	+0,10	+0,29%	1,79M	21/05
Kuo Yang	17,95	18,15	17,90	+0,10	+0,56%	355,82K	21/05
Pacific Construction	8,68	8,69	8,64	+0,04	+0,46%	145,44K	21/05
Chainqui	12,75	12,80	12,50	-0,05	-0,39%	185,57K	21/05
Prince Housing	7,68	7,69	7,64	+0,02	+0,26%	696,88K	21/05
Long Bon	13,00	13,05	12,90	0,00	0,00%	372,6K	21/05
BES Engineering	13,85	13,85	12,60	+1,25	+9,92%	20,28M	21/05
New Asia Construction	12,35	12,40	12,30	+0,05	+0,41%	149,53K	21/05
Kindom Construction	30,75	30,85	30,45	0,00	0,00%	1,01M	21/05
Kings Town	34,20	34,60	34,10	-0,10	-0,29%	44,18K	21/05
Hung Ching	33,35	33,70	33,10	+0,35	+1,06%	241,06K	21/05
Crowell	22,10	22,30	22,00	-0,10	-0,45%	441,21K	21/05
Delpha Construction	20,85	20,90	20,45	-0,05	-0,24%	917,36K	21/05
Hung Sheng Construction	17,90	18,35	17,70	+0,10	+0,56%	555,64K	21/05
Da-Cin Construction	75,90	76,00	74,60	+1,30	+1,74%	805,96K	21/05
Hong Pu Real Estate Development	20,05	20,20	19,95	0,00	0,00%	372,38K	21/05
We & Win	9,83	9,84	9,74	+0,16	+1,65%	573,03K	21/05
Kee Tai Properties	9,46	9,46	9,35	+0,08	+0,85%	162,13K	21/05
Sakura Development	38,40	38,70	38,15	+0,05	+0,13%	598,98K	21/05
Highwealth	43,65	44,40	43,60	-0,05	-0,11%	8,27M	21/05
Hwang Chang	46,45	46,60	44,05	+4,00	+9,42%	12,03M	21/05
Huang Hsiang	37,30	37,50	37,10	-0,05	-0,13%	194,33K	21/05
Kedge Construction	84,40	84,70	84,30	0,00	0,00%	99,69K	21/05
Radium Life Tech	10,05	10,10	10,00	+0,05	+0,50%	1,7M	21/05
Huaku	123,50	125,00	123,50	0,00	0,00%	1,23M	21/05
Ruentex E&C	162,50	164,00	160,50	+2,00	+1,25%	373,23K	21/05
FSC	5,01	5,03	4,92	+0,06	+1,21%	2,32M	21/05
EMC Taiwan	212,00	214,50	210,50	-0,50	-0,24%	20,65M	21/05
SNC	30,60	30,70	29,90	+0,50	+1,66%	3,58M	21/05
U-Ming	65,00	65,00	63,70	+0,50	+0,78%	3,19M	21/05
EITC	47,75	47,80	47,20	+0,40	+0,84%	449,49K	21/05
Kerry TJ	29,10	29,35	29,00	+0,05	+0,17%	305,43K	21/05
YMTC	51,10	51,10	49,95	+0,80	+1,59%	19,86M	21/05
China Airlines	18,70	18,85	18,40	+0,50	+2,75%	26,98M	21/05
TSI	13,05	13,05	12,90	+0,10	+0,77%	331,53K	21/05
CCTC	21,90	22,05	21,45	+0,35	+1,62%	383,18K	21/05
EMIC	18,15	18,35	18,10	0,00	0,00%	619,92K	21/05
Wan Hai	81,20	82,50	80,20	+0,10	+0,12%	10,85M	21/05
Shan-Loong	13,75	13,80	13,60	+0,10	+0,73%	304,02K	21/05
Taiwanline	29,05	29,05	28,60	+0,25	+0,87%	777,93K	21/05
Eva Airways	35,30	35,45	34,70	+1,00	+2,92%	45,01M	21/05
Wisdom	71,90	72,40	71,00	+0,10	+0,14%	2,25M	21/05
Pelican	20,45	20,55	20,35	+0,10	+0,49%	52,37K	21/05
Wan Hwa	10,25	10,35	10,25	+0,05	+0,49%	22,45K	21/05
Hotel Garden	13,00	13,10	12,85	+0,05	+0,39%	33,18K	21/05
AMBH	42,05	42,20	41,75	+0,30	+0,72%	66,19K	21/05
Leofoo	15,40	15,50	15,30	+0,05	+0,33%	144,67K	21/05
First Hotel	12,00	12,05	11,95	0,00	0,00%	68,79K	21/05
Formosa Hotel	174,00	175,50	173,00	+1,00	+0,58%	185,21K	21/05
FGH	15,15	15,35	15,05	+0,20	+1,34%	7K	21/05
Chateau	22,35	22,75	22,20	+0,05	+0,22%	23,8K	21/05
Gourmet Master	63,00	63,70	62,70	-0,10	-0,16%	366,06K	21/05
Wowprime	234,50	235,00	232,50	0,00	0,00%	269,23K	21/05
Liontravel	160,00	161,00	160,00	0,00	0,00%	400,74K	21/05
Chang Hwa Bank	20,30	20,50	20,30	-0,05	-0,25%	17,27M	21/05
T.C.C.B.	19,00	19,05	18,90	+0,10	+0,53%	7,97M	21/05
Union Insurance Co	30,95	31,50	30,80	-0,35	-1,12%	190,31K	21/05
CBF	16,90	16,90	16,80	+0,05	+0,30%	545,87K	21/05
TFMI	53,50	54,00	53,20	-0,10	-0,19%	110,48K	21/05
TBB	16,10	16,15	16,05	+0,05	+0,31%	17,56M	21/05
Bank of Kaohsiung	11,85	11,90	11,80	+0,05	+0,42%	546,02K	21/05
UBOT	20,10	20,20	20,05	+0,05	+0,25%	658,89K	21/05
FEIB	12,00	12,05	11,95	+0,05	+0,42%	11M	21/05
EnTie Bank	13,30	13,30	13,20	+0,15	+1,14%	35,66K	21/05
SK Insurance	138,50	139,50	136,50	0,00	0,00%	429,26K	21/05
Central Reinsurance	35,55	35,65	34,60	+0,65	+1,86%	3,79M	21/05
First Insurance Co	27,05	27,30	27,00	-0,05	-0,18%	468,93K	21/05
President Securities	40,20	40,25	39,65	+1,00	+2,55%	6,29M	21/05
Mercuries Life	7,66	7,72	7,66	-0,04	-0,52%	4,59M	21/05
HNFHC	32,05	32,50	31,95	0,00	0,00%	30,89M	21/05
Fubon Financial	96,10	96,80	95,30	+0,30	+0,31%	32,17M	21/05
Cathay Holdings	78,70	79,10	77,80	+0,80	+1,03%	41,85M	21/05
KGI Financial Holding	21,40	21,95	21,40	-0,20	-0,93%	61,88M	21/05
E.S.F.H	31,55	32,05	31,55	-0,15	-0,47%	28,63M	21/05
Yuanta Group	54,70	56,10	54,60	-0,40	-0,73%	26,47M	21/05
Mega FHC	40,20	40,50	40,05	-0,10	-0,25%	26,31M	21/05
TS Financial Holding	23,85	24,20	23,80	-0,05	-0,21%	92,57M	21/05
IBF Financial Holdings	14,75	14,75	14,55	+0,05	+0,34%	2,08M	21/05
SinoPac Holdings	29,70	30,00	29,70	-0,10	-0,34%	23,42M	21/05
CTBC	57,50	58,60	57,20	-0,30	-0,52%	69,77M	21/05
FFHC	27,70	28,05	27,55	-0,05	-0,18%	85,78M	21/05
Shin Shin	22,55	22,70	22,50	-0,15	-0,66%	18,62K	21/05
FEDS	22,25	22,30	22,10	+0,10	+0,45%	1,52M	21/05
Pan Overseas	14,30	14,50	14,10	+0,20	+1,42%	75,06K	21/05
Mercuries	13,35	13,40	13,25	0,00	0,00%	459,7K	21/05
Collins	12,70	12,90	12,60	-0,10	-0,78%	141,05K	21/05
Test Rite	21,05	21,05	20,90	+0,10	+0,48%	347,24K	21/05
Tonlin	21,20	21,30	21,20	-0,15	-0,70%	7,01K	21/05
Les Enphants	7,90	7,90	7,90	+0,71	+9,87%	939,09K	21/05
PCSC	221,00	224,00	218,50	-1,00	-0,45%	6,36M	21/05
Taiwan Tea	11,00	11,00	10,85	+0,10	+0,92%	882,65K	21/05
Ruentex Industries	44,05	44,20	43,75	+0,15	+0,34%	2,08M	21/05
Sino Horizon	21,30	21,30	20,30	+0,75	+3,65%	51,83K	21/05
TOPBI	5,68	5,68	5,15	+0,51	+9,86%	981,02K	21/05
Ahoku Electronic	17,10	17,45	17,00	+0,45	+2,70%	324,01K	21/05
KS Terminals	60,50	60,80	59,30	+1,50	+2,54%	969,8K	21/05
NAFCO Corp	126,00	128,00	124,50	+3,00	+2,44%	332,04K	21/05
Getac Tech	102,00	104,00	99,50	+3,50	+3,55%	9,83M	21/05
ESMT	222,00	237,00	219,00	-0,50	-0,22%	27,9M	21/05
LARGAN	3.460,00	3.520,00	3.280,00	+260,00	+8,12%	1,75M	21/05
Wah Lee	135,00	135,50	130,00	+6,00	+4,65%	2,01M	21/05
Ji-Haw Industrial	13,45	13,90	13,20	+0,40	+3,07%	1,6M	21/05
Chenming Mold	100,50	102,00	100,50	+2,00	+2,03%	1,86M	21/05
ITE Tech	145,00	147,00	138,50	+7,00	+5,07%	6,38M	21/05
FSP	51,00	51,50	50,60	+0,30	+0,59%	476,72K	21/05
Episil-Precision	115,50	115,50	112,00	+10,50	+10,00%	1,11M	21/05
AVC	2.495,00	2.515,00	2.415,00	+155,00	+6,62%	3,76M	21/05
Lung Ming Green Energy Tech Engineering	9,34	9,34	9,34	+0,02	+0,21%	19,79K	21/05
Asia Optical	151,50	155,00	151,50	-2,00	-1,30%	11,95M	21/05
IEI	69,90	70,40	68,70	+1,80	+2,64%	1,04M	21/05
Sinbon	313,50	314,50	306,00	+10,00	+3,29%	2,22M	21/05
Action Electronics	17,150	18,050	16,650	-0,650	-3,65%	6M	21/05
Loop Telecom	64,60	64,60	59,60	+5,40	+9,12%	1,34M	21/05
Holystone	433,50	433,50	427,00	+39,00	+9,89%	2,08M	21/05
Billion Electric	17,60	17,90	17,10	+0,40	+2,33%	390,71K	21/05
Zenitron	83,30	86,50	83,20	-1,10	-1,30%	5,47M	21/05
Zero One Tech	96,10	96,90	94,80	+1,60	+1,69%	911,12K	21/05
TRI	381,50	381,50	361,00	+34,50	+9,94%	2,01M	21/05
Bright Led	33,60	33,60	30,55	+3,05	+9,98%	15,83M	21/05
Compucase	79,30	79,50	76,40	+3,30	+4,34%	1M	21/05
Weikeng	52,50	53,00	50,60	+1,10	+2,14%	26,64M	21/05
Novatek Micro	484,50	487,50	475,00	+12,00	+2,54%	6,07M	21/05
Faraday Tech	208,00	208,00	195,00	+18,50	+9,76%	25,03M	21/05
WT Microelectronics	291,50	293,00	278,50	+12,50	+4,48%	16,76M	21/05
Unimicron Tech	905,00	905,00	868,00	+82,00	+9,96%	32,62M	21/05
EDT	22,55	22,65	22,00	+0,35	+1,58%	303,22K	21/05
Global View	40,20	40,30	40,00	+0,15	+0,37%	30,14K	21/05
ALi	24,85	25,10	24,05	+1,25	+5,30%	2,55M	21/05
TXC	160,00	162,50	151,50	+12,00	+8,11%	32,67M	21/05
Tripod Tech	488,00	492,00	471,00	+25,50	+5,51%	3,78M	21/05
TWM	113,50	115,00	113,00	-1,50	-1,30%	16,23M	21/05
AOPEN	52,10	52,20	51,80	+0,80	+1,56%	282,83K	21/05
Edimax Tech	14,65	14,75	14,30	+0,45	+3,17%	1,01M	21/05
EDOM Tech	67,80	67,80	67,80	+6,10	+9,89%	3,57M	21/05
Hannstar Touch	12,00	12,30	11,90	+0,10	+0,84%	5,23M	21/05
U-Tech Media	12,15	12,15	11,85	+0,35	+2,97%	453,41K	21/05
Apex S&E	10,50	10,55	10,45	+0,05	+0,48%	230,32K	21/05
LIWANLI	66,80	69,10	66,50	+0,20	+0,30%	152,2K	21/05
Spirox	116,50	119,00	110,50	+4,50	+4,02%	7,67M	21/05
Fu Hua Innovation	13,90	14,00	13,75	+0,15	+1,09%	1,3M	21/05
Promise Tech	19,15	19,20	18,50	+0,90	+4,93%	144,06K	21/05
LEI	8,24	8,36	8,12	+0,18	+2,23%	569,97K	21/05
Altek	43,20	43,65	42,55	+0,70	+1,65%	8,69M	21/05
Min Aik	27,55	27,60	26,95	+0,95	+3,57%	1,28M	21/05
CyberTAN	28,40	28,55	27,90	+0,40	+1,43%	6,19M	21/05
Nichidenbo	196,00	196,00	182,50	+17,50	+9,80%	61,15M	21/05
Davicom	35,95	37,45	35,55	-0,35	-0,96%	6,36M	21/05
104 Corp	222,00	222,50	221,00	+0,50	+0,23%	22,55K	21/05
GenMont Biotech	16,65	16,80	16,65	-0,35	-2,06%	131,75K	21/05
Ta Liang Tech	756,00	853,00	755,00	-24,00	-3,08%	7,86M	21/05
Kinsus Tech	554,00	554,00	531,00	+50,00	+9,92%	35,21M	21/05
Alltek Tech	79,10	80,60	74,60	+1,10	+1,41%	10,29M	21/05
Cheer Time	37,65	38,95	37,35	-0,15	-0,40%	462,69K	21/05
Wistron	140,00	141,50	134,00	+7,50	+5,66%	53,67M	21/05
Champion Micro	56,50	56,60	54,90	+1,80	+3,29%	1,42M	21/05
Powertech	19,05	19,70	19,05	-0,35	-1,80%	355,9K	21/05
Shenmao	139,00	144,00	137,00	+4,00	+2,96%	11,6M	21/05
Bestec Power	20,30	21,50	20,10	+0,75	+3,84%	246,09K	21/05
Silitech Tech	32,70	32,80	31,65	+1,20	+3,81%	285,46K	21/05
G.M.I	46,85	47,20	46,05	+1,10	+2,40%	2,11M	21/05
Taisol	72,80	73,90	72,20	+0,30	+0,41%	1,04M	21/05
Geo Vision	61,30	61,30	60,20	+1,20	+2,00%	841,37K	21/05
SZS	209,50	214,00	204,50	+7,00	+3,46%	6,19M	21/05
Alpha Networks	32,70	32,90	32,30	+0,45	+1,40%	3,23M	21/05
GSEO	577,00	582,00	558,00	+27,00	+4,91%	1,8M	21/05
Wha Yu	13,90	14,05	13,75	+0,05	+0,36%	300,78K	21/05
Tai Twun	19,00	19,15	18,70	+0,20	+1,06%	44,05K	21/05
GUC Corp	5.065,00	5.065,00	4.770,00	+460,00	+9,99%	2,89M	21/05
Elaser	440,00	440,00	429,50	+26,50	+6,41%	3,06M	21/05
Innolux	40,60	40,60	38,00	+3,65	+9,88%	520,31M	21/05
HiTi	7,74	7,90	7,58	+0,18	+2,38%	174,32K	21/05
Well Shin Tech	40,30	40,30	40,00	+0,35	+0,88%	328,41K	21/05
Young Optics	85,80	90,00	83,50	+3,50	+4,25%	7,59M	21/05
ASRock	224,50	226,50	220,50	+5,50	+2,51%	1M	21/05
Paragon Tech	33,55	33,60	32,10	+1,35	+4,19%	1,03M	21/05
Formosa Sumco	226,00	226,00	222,00	+20,50	+9,98%	957,16K	21/05
Lotes	2.525,00	2.570,00	2.465,00	+165,00	+6,99%	2,39M	21/05
Favite	124,50	126,00	123,00	+2,50	+2,05%	2,48M	21/05
FocalTech	61,20	61,80	57,90	+3,80	+6,62%	5,55M	21/05
Copartner	20,90	21,10	20,15	+0,95	+4,76%	2,65M	21/05
Jia Wei Lifestyle	24,500	24,950	24,350	-0,150	-0,61%	211,99K	21/05
United Renewable Energy	17,45	17,75	17,15	-0,10	-0,57%	22,84M	21/05
Scientech	861,00	875,00	848,00	+35,00	+4,24%	1,61M	21/05
Leadtrend	62,40	62,70	60,70	+2,20	+3,65%	774,62K	21/05
Edison Opto	26,00	26,85	25,75	+0,10	+0,39%	3,19M	21/05
Logah	17,70	17,70	17,25	-0,25	-1,39%	23,66K	21/05
Arcadyan Tech	184,00	185,00	181,00	+2,50	+1,38%	1,22M	21/05
ACES	81,80	83,20	80,50	+1,50	+1,87%	9,32M	21/05
Coxon	14,55	14,55	14,10	+0,35	+2,46%	486,56K	21/05
CyberPower	197,00	197,00	190,00	+8,50	+4,51%	319,2K	21/05
YFO	54,70	54,90	54,10	+1,00	+1,86%	298,35K	21/05
Taimide Tech	109,50	110,50	104,50	+6,50	+6,31%	8,9M	21/05
Jentech	3.330,00	3.330,00	3.220,00	+300,00	+9,90%	521,46K	21/05
BizLink	2.155,00	2.160,00	2.030,00	+190,00	+9,67%	2,52M	21/05
AVer	36,95	37,75	36,80	+0,40	+1,09%	134,05K	21/05
TPK	74,20	77,30	71,10	+2,50	+3,49%	46,72M	21/05
Nishoku	118,00	119,00	117,50	+0,50	+0,43%	39,27K	21/05
Danen Tech	16,75	17,00	16,60	+0,05	+0,30%	317,07K	21/05
AzureWave	71,80	72,90	67,60	+0,60	+0,84%	20,02M	21/05
WPG Holdings	123,50	127,50	114,00	+4,50	+3,78%	43,26M	21/05
CHC Corp	20,30	20,30	20,10	+0,20	+0,99%	814,94K	21/05
Zyxel Corp	41,40	41,80	39,20	+2,70	+6,98%	12,33M	21/05
Y.S.H.	55,80	56,10	55,50	0,00	0,00%	275,76K	21/05
MHC	83,50	83,60	81,00	+3,20	+3,99%	15,9M	21/05
Excelsior	70,80	70,80	70,10	+0,20	+0,28%	199,26K	21/05
Wellell	23,10	23,30	23,00	+0,05	+0,22%	92,19K	21/05
Phytohealth	12,00	12,25	11,95	0,00	0,00%	267,69K	21/05
SCI Pharmtech	43,05	43,30	42,50	+0,55	+1,29%	137,26K	21/05
Abnova	21,15	21,30	20,85	+0,10	+0,48%	261,18K	21/05
Chlitina	104,50	104,50	103,50	+1,50	+1,46%	64,24K	21/05
ADIM	17,60	17,60	17,30	+0,25	+1,44%	767,15K	21/05
CHC Healthcare	28,60	29,05	28,35	+0,30	+1,06%	558,6K	21/05
Yem Chio	13,80	13,90	13,75	0,00	0,00%	1,67M	21/05
Roo Hsing	8,28	8,40	8,06	+0,26	+3,24%	430,79K	21/05
Li Cheng	7,71	7,99	7,65	-0,09	-1,15%	330,59K	21/05
TongTai	38,05	39,25	37,45	+0,95	+2,56%	8,2M	21/05
Rechi	23,40	23,50	23,20	+0,15	+0,65%	618,11K	21/05
Topkey	161,00	161,50	158,50	+3,00	+1,90%	297,03K	21/05
Qualipoly	260,50	260,50	244,00	+23,50	+9,92%	2,63M	21/05
Bionime	57,50	58,00	56,60	-0,70	-1,20%	50,93K	21/05
Formosa Lab	53,10	53,50	52,10	+1,50	+2,91%	767,36K	21/05
San Fu	140,50	141,00	136,50	+5,50	+4,07%	576,52K	21/05
Far EasTone	95,70	97,50	95,70	-1,40	-1,44%	7,17M	21/05
Gemtek Tech	38,90	39,65	38,00	+1,30	+3,46%	12,56M	21/05
Primax	71,60	72,30	71,60	0,00	0,00%	2,75M	21/05
Parpro	98,80	98,80	87,00	+8,90	+9,90%	46,92M	21/05
NTC	181,50	181,50	166,00	+16,50	+10,00%	63,21M	21/05
Star Comgistic	16,60	16,60	16,40	+0,05	+0,30%	172,4K	21/05
Tainergy Tech	16,95	17,15	16,55	+0,55	+3,35%	774,84K	21/05
GLT	36,60	36,70	36,00	+0,50	+1,39%	91,61K	21/05
Pegatron	79,10	79,50	77,70	+1,90	+2,46%	12,04M	21/05
Chia Chang	37,20	37,30	37,05	+0,15	+0,40%	100,33K	21/05
Generalplus	52,50	53,50	49,95	+2,80	+5,63%	2,62M	21/05
Epileds Tech	44,15	45,30	43,60	+1,15	+2,67%	3,22M	21/05
ZDT	469,50	475,50	458,50	+30,50	+6,95%	52,41M	21/05
Cheng Mei Materials Technology	36,45	36,45	34,00	+3,30	+9,95%	14,57M	21/05
Calin Tech	32,95	33,20	31,05	+2,05	+6,63%	2,6M	21/05
F-PCL	204,50	211,50	204,50	+3,50	+1,74%	3,18M	21/05
X-Legend	90,00	90,50	88,50	0,00	0,00%	15,03K	21/05
Sinher	19,55	20,00	19,55	-0,10	-0,51%	85,44K	21/05
San Shing	56,20	56,50	55,50	+0,90	+1,63%	277,13K	21/05
CyberLink	64,60	65,50	64,40	+0,10	+0,15%	162,65K	21/05
Ko Ja Cayman	44,75	45,00	44,60	+0,15	+0,34%	185,61K	21/05
Eastech	71,10	71,40	70,60	+0,80	+1,14%	191,51K	21/05
Daxin	414,50	424,00	409,50	+12,50	+3,11%	739,02K	21/05
Eson	112,00	114,50	104,50	+7,50	+7,18%	15,51M	21/05
Asmedia	1.410,00	1.455,00	1.395,00	+25,00	+1,81%	2,14M	21/05
Jih Lin Tech	82,00	85,50	80,20	+1,60	+1,99%	8,67M	21/05
Sercomm	83,00	83,50	81,50	+1,20	+1,47%	4,45M	21/05
Topco Scientific	419,00	419,50	402,00	+22,00	+5,54%	772,25K	21/05
HSB	81,60	82,40	79,80	+2,60	+3,29%	2,7M	21/05
Sonix Tech	52,50	53,20	51,60	+0,20	+0,38%	6,89M	21/05
EverFocus	41,950	42,800	39,900	+2,500	+6,34%	1,32M	21/05
Chien Kuo	40,10	40,60	39,75	+0,45	+1,13%	1,25M	21/05
Long Da	32,75	32,85	32,65	+0,15	+0,46%	230,7K	21/05
KSECO	10,95	11,00	10,55	+0,40	+3,79%	5,29M	21/05
Farglory	70,40	71,50	70,10	-0,40	-0,56%	472,27K	21/05
Sweeten	22,30	22,45	22,15	-0,10	-0,45%	87,43K	21/05
Shining Building	7,78	7,84	7,74	+0,03	+0,39%	335,77K	21/05
Founding Construction	13,85	13,95	13,80	0,00	0,00%	63,18K	21/05
Chong Hong	75,80	76,20	75,00	+0,20	+0,26%	739,44K	21/05
Tong Ming	34,35	34,85	34,10	-0,05	-0,15%	41,01K	21/05
Farglory FTZ	49,00	49,15	48,35	+0,95	+1,98%	409,89K	21/05
Shih Wei	14,35	14,40	14,15	+0,15	+1,06%	1,01M	21/05
Phoenix Tours	50,10	50,10	49,65	+0,45	+0,91%	117,43K	21/05
Chailease	112,00	113,00	110,00	+1,00	+0,90%	8,46M	21/05
TCFHC	22,70	22,85	22,65	0,00	0,00%	13,08M	21/05
GORG	4,71	4,91	4,66	-0,14	-2,89%	1,07M	21/05
Capital Securities	31,60	31,75	30,90	+1,00	+3,27%	10,44M	21/05
APCB	19,25	19,35	19,10	+0,25	+1,32%	857,41K	21/05
Metaage	42,40	42,55	42,10	+0,40	+0,95%	445,93K	21/05
I-Sheng	47,00	47,00	46,80	0,00	0,00%	70,73K	21/05
Hannstar Display	10,800	10,800	10,000	+0,950	+9,64%	86,61M	21/05
In Win	82,60	83,70	79,80	+3,60	+4,56%	699,56K	21/05
Darwin Precision	13,40	13,50	12,90	+0,55	+4,28%	5,78M	21/05
General Plastic	19,20	19,30	18,85	+0,40	+2,13%	190,56K	21/05
GBE	24,00	24,70	23,60	-0,35	-1,44%	4,36M	21/05
FTC	25,45	25,55	25,35	+0,30	+1,19%	406,65K	21/05
L&K Engineering	784,00	790,00	728,00	+64,00	+8,89%	7,82M	21/05
Plotech	34,00	34,50	31,50	-0,50	-1,45%	3,41M	21/05
Cameo	8,01	8,18	7,86	+0,18	+2,30%	631,62K	21/05
Prime Electronic	15,40	15,45	15,00	+0,45	+3,01%	1,21M	21/05
Career Tech	18,35	18,65	17,75	+0,80	+4,56%	6,87M	21/05
King Core	59,40	61,00	55,40	+3,50	+6,26%	28,33M	21/05
Ledtech	12,15	12,15	11,85	+0,45	+3,85%	397,75K	21/05
Lang	48,30	48,85	48,30	+0,40	+0,84%	358,79K	21/05
ADLINK Tech	118,50	123,00	113,50	+3,00	+2,60%	4,54M	21/05
Harvatek	28,00	28,60	27,20	+1,65	+6,26%	10,92M	21/05
Radiant	105,00	107,00	104,00	+0,50	+0,48%	7,08M	21/05
Da-Li	44,65	45,25	44,60	0,00	0,00%	916,86K	21/05
Trade-Van	91,50	92,60	91,50	-0,70	-0,76%	15,6K	21/05
Dafeng TV	46,10	46,10	46,10	+0,05	+0,11%	13,08K	21/05
Promate	51,50	51,80	50,20	+0,40	+0,78%	2,32M	21/05
Global Brands Manufacture	95,50	98,00	94,80	+1,30	+1,38%	5,79M	21/05
Lumax	131,00	131,50	127,00	+5,00	+3,97%	603,25K	21/05
Marketech	429,50	430,00	412,00	+25,50	+6,31%	3,03M	21/05
JPC Connectivity	238,00	238,50	222,00	+21,00	+9,68%	6,69M	21/05
Ya Horng	46,85	47,15	46,75	-0,10	-0,21%	64,22K	21/05
Holtek	58,90	59,80	56,40	+3,30	+5,94%	6,01M	21/05
Chant Sincere	77,20	79,50	73,20	+4,70	+6,48%	2,85M	21/05
Flytech	137,00	137,00	133,50	+6,00	+4,58%	3,79M	21/05
Kinko Optical	86,70	86,70	79,50	+7,80	+9,89%	52,26M	21/05
ITEQ	246,50	253,00	244,00	+10,00	+4,23%	8,21M	21/05
Systex	127,50	127,50	125,00	+3,50	+2,82%	1,77M	21/05
Aurotek	126,00	126,00	122,50	+4,00	+3,28%	3,4M	21/05
DrayTek	22,55	22,75	22,35	+0,15	+0,67%	139,45K	21/05
PTTC	83,40	86,60	80,60	+3,70	+4,64%	7,51M	21/05
Para Light	12,50	12,65	12,30	+0,20	+1,63%	940,91K	21/05
CCI	134,00	134,50	130,50	+7,00	+5,51%	87,51K	21/05
Waffer Tech	41,30	41,40	40,10	+1,55	+3,90%	963,22K	21/05
Powertech Tech	257,50	257,50	246,50	+23,00	+9,81%	25,31M	21/05
ENE	34,35	35,15	33,70	+0,80	+2,38%	333,39K	21/05
Dynamic	164,00	168,00	163,50	+3,00	+1,86%	6,41M	21/05
Sigurd	216,50	221,00	212,50	+9,50	+4,59%	14,64M	21/05
Flexium	58,70	59,80	58,30	+0,70	+1,21%	2,35M	21/05
THEIL	206,00	206,00	188,50	+18,50	+9,87%	21,34M	21/05
ATEN	74,60	74,90	72,60	+2,20	+3,04%	421,12K	21/05
TSMT	223,00	223,00	212,00	+20,00	+9,85%	13,85M	21/05
E-Life Mall	50,70	50,70	50,20	+0,20	+0,40%	64,84K	21/05
AcBel	53,60	54,50	51,70	+2,80	+5,51%	44,23M	21/05
WNC Corp	280,50	293,00	276,00	+1,50	+0,54%	24,91M	21/05
Onano	57,10	57,20	54,50	+3,60	+6,73%	453,43K	21/05
Voltronic	663,00	695,00	663,00	-5,00	-0,75%	958,77K	21/05
Chicony Power	97,10	99,50	94,00	+2,60	+2,75%	4,71M	21/05
Ennoconn	347,50	347,50	334,50	+16,00	+4,83%	2,1M	21/05
Silergy	557,00	557,00	520,00	+50,00	+9,86%	4,86M	21/05
Nan Liu	38,75	39,25	38,70	0,00	0,00%	65,2K	21/05
FPCC	51,30	51,70	50,90	+0,10	+0,20%	4,25M	21/05
DEPO	131,00	131,00	130,00	+1,50	+1,16%	230,48K	21/05
TTCC	18,05	18,40	18,00	+0,25	+1,40%	2,48M	21/05
Sitronix	297,50	300,00	287,50	+12,00	+4,20%	3,07M	21/05
Topoint Tech	384,00	389,00	372,50	+23,00	+6,37%	10,08M	21/05
Thunder Tiger	135,50	137,00	133,00	+2,50	+1,88%	2,69M	21/05
Taiflex	139,00	139,00	129,50	+12,50	+9,88%	7,98M	21/05
N.P.C	872,00	903,00	862,00	+43,00	+5,19%	18,74M	21/05
Chang Wah	44,15	44,75	43,30	+1,35	+3,15%	2,65M	21/05
AV Tech	27,60	28,05	27,30	+0,35	+1,28%	227,85K	21/05
GMT	274,00	283,00	272,00	+2,00	+0,74%	1,94M	21/05
Arima	13,00	13,00	13,00	-0,15	-1,14%	1,04K	21/05
CviLux	103,50	107,00	103,00	-0,50	-0,48%	1,34M	21/05
Giantplus Tech	16,45	16,65	15,75	+1,00	+6,47%	7,71M	21/05
Walton	47,05	47,90	46,90	+0,80	+1,73%	4,57M	21/05
Supreme Electronics	85,50	85,90	84,70	+1,50	+1,79%	18,03M	21/05
Posiflex	242,00	248,00	235,00	+5,00	+2,11%	635,25K	21/05
FATC	62,20	62,40	61,50	+1,30	+2,13%	2,36M	21/05
ChipMOS	75,90	78,60	75,90	+1,50	+2,02%	13,81M	21/05
Darfon	35,55	36,30	33,85	+2,55	+7,73%	12,23M	21/05
Inventec Besta	13,05	13,15	12,45	+0,45	+3,57%	120,91K	21/05
Chenbro Micom	1.335,00	1.345,00	1.295,00	+50,00	+3,89%	1,32M	21/05
Taiwan PCB	37,70	37,85	37,20	+1,00	+2,72%	716,82K	21/05
BenQ Materials	27,80	27,95	26,80	+1,15	+4,32%	2,23M	21/05
Creative Sensor	52,20	52,20	51,10	+1,20	+2,35%	1,03M	21/05
APEC	150,00	156,00	143,50	+1,00	+0,67%	19,88M	21/05
Apacer	220,00	224,00	216,50	+5,00	+2,33%	2,98M	21/05
Ace Pillar	99,10	101,50	96,60	+2,20	+2,27%	3,36M	21/05
Paiho Shih	16,60	16,60	16,30	+0,30	+1,84%	368,37K	21/05
Kingcan	12,00	12,00	11,90	+0,15	+1,27%	42,37K	21/05
Cleanaway	26,30	26,40	25,85	+0,60	+2,33%	5,71M	21/05
Jinli	6,14	6,14	6,03	+0,10	+1,66%	206,99K	21/05
Taiwan Cogeneration	61,00	62,10	59,30	+1,10	+1,84%	11,42M	21/05
New Palace	16,90	17,00	16,80	+0,20	+1,20%	37,29K	21/05
Kaori Heat	1.065,00	1.075,00	1.025,00	+71,00	+7,14%	2,15M	21/05
Fulgent Sun	75,40	76,50	75,40	-0,50	-0,66%	838,13K	21/05
Tidehold	13,70	13,95	13,70	0,00	0,00%	128,21K	21/05
Pou Chen	25,80	25,90	25,60	+0,15	+0,58%	16,08M	21/05
GCM	20,70	20,90	20,45	-0,10	-0,48%	507,31K	21/05
Hsin Ba Ba	35,00	35,00	32,80	+1,85	+5,58%	295,43K	21/05
Ton Yi	16,05	16,15	15,90	+0,15	+0,94%	2,75M	21/05
Taipei Gas	29,20	29,30	29,15	+0,05	+0,17%	198,11K	21/05
Feng Tay	69,20	70,70	69,20	-0,90	-1,28%	1,95M	21/05
AIC	12,40	12,60	12,40	-0,10	-0,80%	49,93K	21/05
Merida Industry	70,00	70,70	68,50	+1,50	+2,19%	2,66M	21/05
Taiwan Secom	112,50	113,00	112,00	-0,50	-0,44%	540,32K	21/05
SSNG	43,30	43,30	42,90	-0,15	-0,35%	50,76K	21/05
KNH Enterprise	14,30	14,40	14,20	+0,05	+0,35%	570,75K	21/05
Giant	70,80	71,60	70,60	+0,20	+0,28%	1,08M	21/05
Taiwan Fu Hsing	42,15	42,40	42,00	+0,25	+0,60%	85,07K	21/05
SKS	40,30	40,30	40,10	+0,15	+0,37%	211,24K	21/05
Shin Hai Gas	48,95	49,05	48,95	-0,10	-0,20%	42,05K	21/05
TMI	67,50	67,70	66,80	+0,80	+1,20%	112,33K	21/05
Choice Development	11,40	11,40	11,10	0,00	0,00%	50K	21/05
China Hi-Ment	67,90	68,20	67,60	+0,30	+0,44%	97,45K	21/05
Hsin Kao Gas	33,85	34,15	33,80	-0,05	-0,15%	59,01K	21/05
CTCI	39,60	39,70	38,75	+0,85	+2,19%	8,06M	21/05
Globe Union	9,82	9,83	9,72	+0,11	+1,13%	471,27K	21/05
Ching Feng	18,55	18,65	18,50	0,00	0,00%	110,29K	21/05
National Petroleum	55,90	55,90	55,60	-0,10	-0,18%	52,33K	21/05
Taiwan Paiho	43,35	43,75	43,35	-0,05	-0,12%	1,2M	21/05
Taiwan Hon Chuan	126,00	127,00	124,50	+2,00	+1,61%	1,18M	21/05
Sinyi Realty	18,80	19,05	18,70	0,00	0,00%	324,98K	21/05
Taiwan Acceptance	73,70	74,30	73,70	0,00	0,00%	889,49K	21/05
NAK	117,00	118,00	117,00	0,00	0,00%	59,2K	21/05
Holiday	55,60	55,60	55,20	+0,50	+0,91%	28,04K	21/05
Shinih	17,00	17,30	16,85	0,00	0,00%	148,24K	21/05
Ruentex	23,40	23,55	23,30	0,00	0,00%	6,63M	21/05
SanFar	16,80	16,90	16,75	0,00	0,00%	380,74K	21/05
SDTI	28,20	28,30	28,05	+0,45	+1,62%	190,84K	21/05
CIAS	103,00	104,00	101,50	+2,00	+1,98%	867,56K	21/05
Tsang Yow	28,45	28,50	28,05	+0,45	+1,61%	218,89K	21/05
Nanya Tech	293,00	295,00	280,00	+18,00	+6,55%	149,83M	21/05
Chia Her	12,45	12,45	12,35	+0,20	+1,63%	461,91K	21/05
Zeng Hsing	90,30	90,70	90,00	+0,30	+0,33%	24,81K	21/05
Enlight	22,00	22,50	21,65	+0,50	+2,33%	139,62K	21/05
Fortune Oriental	21,70	21,70	19,85	+1,95	+9,87%	1,37M	21/05
I-Sunny	55,70	56,30	54,80	+0,10	+0,18%	640,4K	21/05
AIDC	46,30	46,60	45,80	+0,70	+1,54%	2,26M	21/05
Sunty	12,25	12,35	12,10	+0,10	+0,82%	65,62K	21/05
WinMate	173,50	177,50	170,00	+7,00	+4,20%	988,54K	21/05
AOT	24,70	25,35	24,30	+0,75	+3,13%	2,34M	21/05
Alchip Tech	4.905,00	5.050,00	4.850,00	+305,00	+6,63%	1,72M	21/05
Eurocharm	151,50	151,50	147,50	+5,00	+3,41%	128,05K	21/05
KSKL	21,90	22,00	21,25	-0,10	-0,45%	76,31K	21/05
APAQ	295,00	295,00	289,00	+26,50	+9,87%	1,96M	21/05
Shunsin Tech	499,00	523,00	492,50	+13,50	+2,78%	4,55M	21/05
Aero Win	36,35	36,60	35,70	+1,05	+2,97%	435,26K	21/05
ASO	11,35	11,40	11,35	-0,05	-0,44%	47,5K	21/05
momo.com	191,00	196,00	191,00	-3,50	-1,80%	908,19K	21/05
Sunny Friend	76,70	76,70	75,80	+0,70	+0,92%	193,06K	21/05
F-GIS	69,90	69,90	64,70	+6,30	+9,91%	10,4M	21/05
RTM	21,05	21,15	21,00	+0,05	+0,24%	59,12K	21/05
Patec Precision	138,00	138,50	129,50	+7,50	+5,75%	557,44K	21/05
EZconn Corp	1.785,00	1.830,00	1.730,00	+15,00	+0,85%	2,94M	21/05
Jinan Acetate Chemical Co Ltd	42,30	42,65	41,40	+1,15	+2,79%	5,7M	21/05
RichWave Technology Corp	116,00	116,00	114,00	+3,00	+2,65%	821,37K	21/05
Uniflex Technology Inc	15,30	15,65	15,15	0,00	0,00%	182,3K	21/05
Taiwan Optical Platform Co Ltd	78,00	78,00	77,80	0,00	0,00%	9,04K	21/05
Nien Made Enterprise Co Ltd	318,00	320,50	313,00	+9,00	+2,91%	811,56K	21/05
Bonny Worldwide Ltd	126,50	129,50	125,50	+1,00	+0,80%	59,32K	21/05
Min Aik Precision Industrial	31,75	32,40	30,75	+1,65	+5,48%	380,1K	21/05
Sunjuice Holdings	188,00	190,00	181,00	+5,00	+2,73%	123,69K	21/05
Yuen Chang Stainless Steel	19,40	19,60	19,30	+0,05	+0,26%	205,66K	21/05
Cayman Engley Industrial	22,50	22,60	21,60	+1,00	+4,65%	74,38K	21/05
GEM Services	114,00	118,00	113,50	+0,50	+0,44%	1,27M	21/05
Headway Advanced Materials Inc	18,15	18,50	17,95	+0,25	+1,40%	197,92K	21/05
My Humble House Hospitality Management Consulting	34,50	34,95	34,50	-0,05	-0,14%	87,37K	21/05
Macnica Anstek	85,30	85,30	83,40	+2,40	+2,90%	502,28K	21/05
AP Memory Tech	876,00	1.010,00	876,00	-97,00	-9,97%	17,38M	21/05
Lida Holdings	19,95	20,00	19,65	+0,30	+1,53%	164,64K	21/05
Swancor	126,50	130,50	119,50	+7,50	+6,30%	3,95M	21/05
I-Hwa Industrial	12,90	13,15	12,90	-0,05	-0,39%	26,38K	21/05
Falcon Power	21,00	22,25	20,95	-0,30	-1,41%	101,81K	21/05
Hiyes International	69,40	70,00	69,30	+0,30	+0,43%	159,5K	21/05
Abonmax	48,05	49,40	47,90	-0,75	-1,54%	461,35K	21/05
Optimax Tech	25,65	25,95	25,15	+0,80	+3,22%	1,4M	21/05
Foxsemicon Integrated Tech	326,50	328,00	318,50	+12,50	+3,98%	2,14M	21/05
Jourdeness Group	24,75	24,80	24,00	+0,05	+0,20%	121,05K	21/05
Global PMX	158,50	162,00	151,50	+10,00	+6,73%	2,18M	21/05
Taiwan Chelic	46,60	46,60	42,80	+4,20	+9,91%	2,26M	21/05
Yusin	47,20	47,75	47,05	-0,10	-0,21%	81,75K	21/05
Tex Year Industries	25,40	26,15	24,70	+1,00	+4,10%	2,8M	21/05
Lemtech	101,50	104,50	101,00	-1,50	-1,46%	568,85K	21/05
Apex International	51,20	51,90	48,35	+3,50	+7,34%	9,17M	21/05
TSEC	40,10	41,60	40,00	-0,90	-2,20%	19,78M	21/05
Anji Tech	34,45	34,50	34,00	+0,60	+1,77%	496,83K	21/05

Sektor Taiwan

Layanan Akademis & Pendidikan (5)Bahan Dasar (164)Konsumer Siklikal (297)Konsumer Non-Siklikal (64)Energi (15)Keuangan (224)Kesehatan (128)Industrial (311)Properti (71)Teknologi (724)Utilitas (8)

Berita Pasar Saham

Saham Teknologi Taiwan Terbaik untuk Dipantau Menurut Macquarie
Investing.com -- Macquarie telah mengidentifikasi saham-saham teknologi Taiwan terkemuka yang diposisikan untuk mendapat manfaat...
- OlehInvesting.com•20 Mei 2026
Saham Data Center Pilihan Bank of America: Peringkat 37 hingga 28
Investing.com -- Bank of America telah mengidentifikasi 10 saham yang berada di peringkat 37 hingga 28 dalam daftar 67 saham utama...
- OlehInvesting.com•19 Mei 2026
Goldman Sachs: Ini adalah "ancaman penurunan paling nyata" bagi pasar
Investing.com - Goldman Sachs telah memperingatkan bahwa eskalasi ulang konflik di Timur Tengah atau penutupan berkepanjangan...
- OlehInvesting.com•18 Mei 2026

Kalender Pendapatan

	Perusahaan	EPS / Perkiraan	Pendapatan / Perkiraan	Market Cap	Waktu
Jumat, 22 Mei 2026
	Cathay Holdings(2882)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 2,46	-- / 108,67m	1,17t
	FPCC(6505)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 1,26	-- / 167,82m	485,82m
	Formosa Plastics(1301)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,0667	-- / 39,49m	288,05m
	Chenbro Micom(8210)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 8,63	-- / 6,65m	168,55m
	C Sun(2467)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 2,27	-- / 2,21m	84,37m
	Wisdom(2637)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,7925	-- / 4,12m	53,14m
	Taiwan Secom(9917)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 1,78	-- / 5,2m	49,73m
	Huaku(2548)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 2,57	-- / 3,86m	39,46m
	Everlight(2393)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / 0,98	-- / 4,73m	28,91m
	Eson(5243)	EPS / Perkiraan	Pendapatan / Perkiraan	-- / --	-- / --	20,73m

Perusahaan

EPS / Perkiraan

Pendapatan / Perkiraan

Market Cap

Waktu

Jumat, 22 Mei 2026

Cathay Holdings(2882)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 2,46

-- / 108,67m

FPCC(6505)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 1,26

-- / 167,82m

Formosa Plastics(1301)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,0667

-- / 39,49m

Chenbro Micom(8210)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 8,63

-- / 6,65m

C Sun(2467)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 2,27

-- / 2,21m

Wisdom(2637)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,7925

-- / 4,12m

Taiwan Secom(9917)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 1,78

-- / 5,2m

Huaku(2548)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 2,57

-- / 3,86m

Everlight(2393)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / 0,98

-- / 4,73m

Eson(5243)

EPS / Perkiraan

Pendapatan / Perkiraan

-- / --

Tampilkan semua event

IDX Composite

6.162,05

+67,10

+1,10%

IDX Kompas 100

812,70

+8,13

+1,01%

FTSE Indonesia Local

2.301,19

-46,34

-1,97%

US 500

7.467,30

+21,6

+0,29%

Dow Jones

50.579,70

+294,04

+0,58%

Hang Seng

25.606,03

+219,51

+0,86%

Indeks Dolar AS

99,27

+0,170

+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62m
Barito Pacific	1.605	+4,90%	457,52jt
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77jt
Chandra Asri Petro	2.000	-11,89%	305,01jt
Bank Central Asia	5.900	-0,84%	288,92jt
Aneka Tambang Persero	3.090	+4,04%	223,54jt
Bank Mandiri Persero	4.120	-1,20%	190,02jt

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49jt
Paramita Bangun Sarana	850	+25,00%	7,48jt
Citra Tubindo	5.750	+25,00%	6,30rb
Tunas Alfin	780	+24,80%	762,70rb
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77jt
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55jt
Energi Mega Persada	1.490	+22,13%	119,32jt

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87jt
Asia Pramulia Tbk PT	288,00	-14,79%	638,18jt
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67jt
LCK Global Kedaton	141	-14,55%	4,47jt
Pacific Strategic	1.345	-14,33%	64,17jt
Golden Flower	9.800	-13,66%	15,40rb
Pool Advista Indonesia	57	-13,64%	8,47jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn