Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Harga Bijian Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Gandum London | 139,65 | 139,65 | 140,00 | 139,00 | +0,55 | +0,40% | 16/08 | ||
| Gabah | Sep '17 | 12,130 | 12,130 | 12,270 | 12,103 | -0,115 | -0,94% | 01:19:29 | |
| Minyak Kedelai AS | Sep '17 | 33,17 | 33,17 | 33,32 | 32,87 | +0,32 | +0,97% | 01:21:04 | |
| US Soybean Meal | Des '17 | 300,85 | 300,85 | 302,15 | 298,35 | +2,75 | +0,92% | 01:20:07 | |
| Kedelai AS | Sep '17 | 930,12 | 930,12 | 931,88 | 922,12 | +7,72 | +0,84% | 01:14:51 | |
| Gandum AS | Sep '17 | 414,00 | 414,00 | 422,25 | 412,50 | -5,20 | -1,24% | 01:14:08 | |
| Jagung AS | Sep '17 | 350,75 | 350,75 | 354,00 | 349,75 | -2,25 | -0,64% | 01:13:47 | |
| Gandum | 258,50 | 258,50 | 268,60 | 256,80 | +0,40 | +0,15% | 01:19:59 |
Quotes Pasar Berjangka AS
Grains Futures prices as of August 17th, 2017 - 16:12 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 17 | 440-6s | -6-2 | 447-0 | 449-6 | 438-6 | 08/17/17 | Q / C / O | |
| Corn | Dec 17 | 364-2s | -2-2 | 366-4 | 367-6 | 363-4 | 08/17/17 | Q / C / O | |
| Soybeans | Nov 17 | 933-0s | +7-6 | 927-2 | 935-0 | 925-6 | 08/17/17 | Q / C / O | |
| Soybean Meal | Dec 17 | 300.0s | +1.9 | 298.9 | 302.2 | 298.3 | 08/17/17 | Q / C / O | |
| Soybean Oil | Dec 17 | 33.55s | +0.37 | 33.21 | 33.68 | 33.19 | 08/17/17 | Q / C / O | |
| Oats | Dec 17 | 258-0s | +0-6 | 256-4 | 269-0 | 255-6 | 08/17/17 | Q / C / O | |
| Rough Rice | Sep 17 | 12.120s | -0.065 | 12.185 | 12.205 | 12.100 | 08/17/17 | Q / C / O | |
| Spring Wheat | Dec 17 | 684-2s | -0-4 | 683-6 | 691-2 | 677-4 | 08/17/17 | Q / C / O | |
| Canola | Nov 17 | 500.00s | +7.30 | 492.50 | 500.50 | 492.30 | 08/17/17 | Q / C / O | |
| Soybeans (P) | Sep 17 | 930-2s | +8-4 | 0-0 | 930-2 | 930-2 | 08/17/17 | Q / C / O | |
| Soybean Meal (P) | Sep 17 | 296.1s | +1.5 | 0.0 | 296.1 | 296.1 | 08/17/17 | Q / C / O | |
| Soybean Oil (P) | Sep 17 | 33.21s | +0.36 | 0.00 | 33.21 | 33.21 | 08/17/17 | Q / C / O | |
| Rough Rice (P) | Sep 17 | 12.120s | -0.065 | 0.000 | 12.120 | 12.120 | 08/17/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: