Breaking News

Harga Bijian Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Notifikasi
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 Gandum London139,60139,60140,00139,450,150,11%20/10
 GabahNov '1712,09012,04012,09012,070+0,050+0,42%07:36:05
 Minyak Kedelai ASDes '1734,0934,1634,1834,06-0,07-0,20%09:39:37
 US Soybean MealDes '17317,85316,85317,85315,90+1,00+0,32%09:39:44
 Kedelai ASNov '17979,62978,62979,88976,12+1,00+0,10%09:38:49
 Gandum ASDes '17426,75425,88427,25425,50+0,87+0,20%09:24:17
 Jagung ASDes '17345,50344,75345,50344,50+0,75+0,22%09:12:30

Quotes Pasar Berjangka AS

Grains Futures prices as of October 22nd, 2017 - 21:20 CDT
WheatDec 17 426-6+0-6426-2427-0425-221:09Q / C / O
CornDec 17 345-4+1-0344-2345-4344-221:08Q / C / O
SoybeansNov 17 979-6+1-0977-0979-6976-021:10Q / C / O
Soybean MealDec 17 317.8+0.7316.5317.9315.921:08Q / C / O
Soybean OilDec 17 34.11-0.0534.1634.1834.0421:09Q / C / O
OatsDec 17 266-6-3-0268-4269-6266-620:08Q / C / O
Rough RiceMar 18 12.635s+0.14512.52512.63512.52510/20/17Q / C / O
Spring WheatMay 18 631-6s-4-6638-2639-2630-610/20/17Q / C / O
CanolaNov 17 502.20s+1.00500.10505.50500.1010/20/17Q / C / O
Soybeans (P)Nov 17 978-6s-7-60-0978-6978-610/20/17Q / C / O
Soybean Meal (P)Dec 17 317.1s-4.30.0317.1317.110/20/17Q / C / O
Soybean Oil (P)Dec 17 34.16s+0.330.0034.1634.1610/20/17Q / C / O
Rough Rice (P)Nov 17 12.075s+0.1450.00012.07512.07510/20/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.