Breaking News
Investing Pro 0
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN

Harga Bijian Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Gandum LondonMar '23227,05227,05227,05227,050,000,00%21/12
 GabahMar '2318,28318,31018,28818,273-0,025-0,14%09:43:53
 Minyak Kedelai ASMar '2361,0460,7961,1560,64+0,25+0,41%15:39:59
 US Soybean MealMar '23477,45477,10479,60476,45+0,35+0,07%15:40:04
 Kedelai ASMar '231.522,001.522,001.526,251.520,000,000,00%15:39:21
 Gandum ASMar '23749,50752,00752,25747,25-2,50-0,33%15:39:28
 Jagung ASMar '23682,60682,00683,62680,75+0,60+0,09%15:39:19
 Gandum379,70379,80387,50379,10-0,10-0,03%15:13:42

Quotes Pasar Berjangka AS


Grains Futures prices as of January 27th, 2023 - 02:20 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
WheatMar 23 748-2-4-2752-2753-2747-002:25Q / C / O
CornMar 23 682-2-0-2681-6683-4680-602:25Q / C / O
SoybeansMar 23 1521-4-2-01521-61526-21520-202:26Q / C / O
Soybean MealMar 23 476.9-0.2477.1479.6476.402:26Q / C / O
Soybean OilMar 23 60.95+0.1660.8061.0560.6402:25Q / C / O
OatsJul 23 377-4s+7-2368-6377-4368-601/26/23Q / C / O
Rough RiceSep 23 17.055s+0.07016.99017.07016.98001/26/23Q / C / O
Spring WheatJul 23 904-0s+7-0895-4911-2894-001/26/23Q / C / O
Soybeans (P)Mar 23 1523-4s+21-01523-41523-41523-401/26/23Q / C / O
Soybean Meal (P)Mar 23 477.1s+11.6477.1477.1477.101/26/23Q / C / O
Soybean Oil (P)Mar 23 60.79s+0.2560.7960.7960.7901/26/23Q / C / O
Rough Rice (P)Mar 23 14.675s+0.07514.67514.67514.67501/28/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.