x
Breaking News
0

Harga Bijian Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 GabahSep '1711,76011,59011,77011,698+0,170+1,47%21:11:20
 Gandum263,30260,80264,80259,80+2,50+0,96%21:12:10
 Gandum ASSep '17485,50473,60491,88472,75+11,90+2,51%21:12:39
 Gandum London141,00142,25141,00141,00-1,25-0,88%28/06
 Jagung ASSep '17369,62366,40371,50366,00+3,22+0,88%21:13:11
 Kedelai ASAgs '17925,12919,00932,38919,12+6,12+0,67%21:13:12
 Minyak Kedelai ASJul '1732,4932,1232,6832,10+0,37+1,15%21:13:11
 US Soybean MealAgs '17297,40296,60300,20296,60+0,80+0,27%21:13:15

Quotes Pasar Berjangka AS


Grains Futures prices as of June 29th, 2017 - 08:57 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
WheatSep 17 486-0+13-0473-0492-0472-009:02Q / C / O
CornSep 17 370-0+3-6366-2371-4365-609:02Q / C / O
SoybeansNov 17 933-0+11-2921-6936-0921-609:02Q / C / O
Soybean MealAug 17 299.1+2.5296.6300.2296.609:02Q / C / O
Soybean OilAug 17 32.70+0.4532.2532.8032.2209:02Q / C / O
OatsDec 17 265-2+6-4260-0265-2259-409:02Q / C / O
Rough RiceSep 17 11.755+0.00511.71011.77511.67509:01Q / C / O
Spring WheatSep 17 747-0+39-0711-0768-0711-009:02Q / C / O
CanolaNov 17 487.90+5.80482.00488.50481.0009:02Q / C / O
Soybeans (P)Jul 17 914-0s+2-60-0914-0914-006/28/17Q / C / O
Soybean Meal (P)Jul 17 294.6s+0.60.0294.6294.606/28/17Q / C / O
Soybean Oil (P)Jul 17 32.12s+0.040.0032.1232.1206/28/17Q / C / O
Rough Rice (P)Sep 17 11.750s+0.1600.00011.75011.75006/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.