
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Gandum London | Mar '23 | 227,05 | 227,05 | 227,05 | 227,05 | 0,00 | 0,00% | 21/12 | |
Gabah | Mar '23 | 18,283 | 18,310 | 18,288 | 18,273 | -0,025 | -0,14% | 09:43:53 | |
Minyak Kedelai AS | Mar '23 | 61,04 | 60,79 | 61,15 | 60,64 | +0,25 | +0,41% | 15:39:59 | |
US Soybean Meal | Mar '23 | 477,45 | 477,10 | 479,60 | 476,45 | +0,35 | +0,07% | 15:40:04 | |
Kedelai AS | Mar '23 | 1.522,00 | 1.522,00 | 1.526,25 | 1.520,00 | 0,00 | 0,00% | 15:39:21 | |
Gandum AS | Mar '23 | 749,50 | 752,00 | 752,25 | 747,25 | -2,50 | -0,33% | 15:39:28 | |
Jagung AS | Mar '23 | 682,60 | 682,00 | 683,62 | 680,75 | +0,60 | +0,09% | 15:39:19 | |
Gandum | 379,70 | 379,80 | 387,50 | 379,10 | -0,10 | -0,03% | 15:13:42 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 748-2 | -4-2 | 752-2 | 753-2 | 747-0 | 02:25 | Q / C / O | |
Corn | Mar 23 | 682-2 | -0-2 | 681-6 | 683-4 | 680-6 | 02:25 | Q / C / O | |
Soybeans | Mar 23 | 1521-4 | -2-0 | 1521-6 | 1526-2 | 1520-2 | 02:26 | Q / C / O | |
Soybean Meal | Mar 23 | 476.9 | -0.2 | 477.1 | 479.6 | 476.4 | 02:26 | Q / C / O | |
Soybean Oil | Mar 23 | 60.95 | +0.16 | 60.80 | 61.05 | 60.64 | 02:25 | Q / C / O | |
Oats | Jul 23 | 377-4s | +7-2 | 368-6 | 377-4 | 368-6 | 01/26/23 | Q / C / O | |
Rough Rice | Sep 23 | 17.055s | +0.070 | 16.990 | 17.070 | 16.980 | 01/26/23 | Q / C / O | |
Spring Wheat | Jul 23 | 904-0s | +7-0 | 895-4 | 911-2 | 894-0 | 01/26/23 | Q / C / O | |
Soybeans (P) | Mar 23 | 1523-4s | +21-0 | 1523-4 | 1523-4 | 1523-4 | 01/26/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 477.1s | +11.6 | 477.1 | 477.1 | 477.1 | 01/26/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 60.79s | +0.25 | 60.79 | 60.79 | 60.79 | 01/26/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |