
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Ternak Hidup | Feb '23 | 156,73 | 157,60 | 157,60 | 156,68 | -0,88 | -0,56% | 02:04:54 | |
Lean Hogs | Feb '23 | 77,10 | 76,80 | 77,43 | 75,60 | +0,30 | +0,39% | 02:04:58 | |
Ternak Dewasa (Feeder Cattle) | Mar '23 | 182,75 | 183,60 | 183,88 | 181,40 | -0,85 | -0,46% | 04:46:14 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 23 | 160.525s | -1.025 | 161.250 | 161.525 | 160.475 | 01/26/23 | Q / C / O | |
Feeder Cattle | Mar 23 | 182.850s | -0.900 | 183.700 | 183.750 | 182.525 | 01/26/23 | Q / C / O | |
Lean Hogs | Apr 23 | 87.000s | +1.675 | 85.725 | 87.400 | 83.700 | 01/26/23 | Q / C / O | |
Live Cattle (P) | Apr 23 | 160.525s | -1.025 | 160.525 | 160.525 | 160.525 | 01/26/23 | Q / C / O | |
Feeder Cattle (P) | Mar 23 | 182.850s | -0.900 | 182.850 | 182.850 | 182.850 | 01/26/23 | Q / C / O | |
Lean Hogs (P) | Apr 23 | 87.000s | +1.675 | 87.000 | 87.000 | 87.000 | 01/26/23 | Q / C / O | |
Class III Milk (P) | Feb 23 | 18.32s | +0.11 | 18.24 | 18.36 | 18.09 | 01/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |