Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 Investing Pro 0
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN

Harga Daging Berjangka

 
Seluruh harga & quote kontrak berjangka untuk: Ternak Hidup (E), Anakan Ternak (E), Daging Babi Potong (E), Perut Babi (E), Susu CME, Mentega, dan banyak lagi.

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Ternak HidupFeb '23156,73157,60157,60156,68-0,88-0,56%02:04:54
 Lean HogsFeb '2377,1076,8077,4375,60+0,30+0,39%02:04:58
 Ternak Dewasa (Feeder Cattle)Mar '23182,75183,60183,88181,40-0,85-0,46%04:46:14

Quotes Pasar Berjangka AS


Meats Futures prices as of January 27th, 2023 - 01:00 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
Live CattleApr 23 160.525s-1.025161.250161.525160.47501/26/23Q / C / O
Feeder CattleMar 23 182.850s-0.900183.700183.750182.52501/26/23Q / C / O
Lean HogsApr 23 87.000s+1.67585.72587.40083.70001/26/23Q / C / O
Live Cattle (P)Apr 23 160.525s-1.025160.525160.525160.52501/26/23Q / C / O
Feeder Cattle (P)Mar 23 182.850s-0.900182.850182.850182.85001/26/23Q / C / O
Lean Hogs (P)Apr 23 87.000s+1.67587.00087.00087.00001/26/23Q / C / O
Class III Milk (P)Feb 23 18.32s+0.1118.2418.3618.0901/26/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.