Breaking News

Harga Daging Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Notifikasi
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 Ternak HidupFeb '19122,550122,550123,275120,475-0,300-0,24%15/12
 Lean HogsFeb '1964,7964,7968,1064,12-0,04-0,05%15/12
 Ternak Dewasa (Feeder Cattle)Jan '19147,43147,43148,69144,47-0,15-0,10%15/12

Quotes Pasar Berjangka AS

Meats Futures prices as of December 16th, 2018 - 17:36 CST
Live CattleFeb 19 122.400s-0.450122.550123.225122.22512/14/18Q / C / O
Feeder CattleMar 19 145.775s-0.150145.800146.325145.37512/14/18Q / C / O
Lean HogsFeb 19 64.500s-0.32565.27566.80064.45012/14/18Q / C / O
Class III MilkJan 19 14.22s+0.0314.2014.2514.1512/14/18Q / C / O
Live Cattle (P)Feb 19 122.400s-0.4500.000122.400122.40012/14/18Q / C / O
Feeder Cattle (P)Mar 19 145.775s-0.1500.000145.775145.77512/14/18Q / C / O
Lean Hogs (P)Feb 19 64.500s-0.3250.00064.50064.50012/14/18Q / C / O
Class III Milk (P)Jan 19 14.22s+0.030.0014.2214.2212/14/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.