Breaking News
Dapatkan diskon 55% 0
🎯 Saham dengan Potensi Breakout Hari Ini
Tanya WarrenAI

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether USDt

(86,79%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 0.9993 0.9993 0.9994 0.9991 -0.00% 96.93M  
  USDT/BRL Binance 5,127 5,098 5,136 5,098 +0,55% 58,96M 18:35:13  
  USDT/KRW Upbit 1.408 1.406 1.413 1.407 +0,14% 58,78M 18:35:11  
  USDT/KRW Bithumb 1.407 1.407 1.413 1.407 0,00% 47,35M 18:35:15  
  USDT/USD Kraken 0.9990 0.9992 0.9990 0.9989 -0.01% 42.29M  
  USDT/USD Coinbase Pro 0,9992 0,9992 0,9993 0,9988 0,00% 38,30M 18:35:15  
  USDT/TRY Binance 47,660 47,610 47,670 47,510 +0,11% 27,12M 18:35:08  
  USDT/EUR Kraken 0,8660 0,8651 0,8665 0,8651 +0,10% 26,20M 18:35:13  
  USDT/THB Bitkub 33,070 32,980 33,130 32,970 +0,27% 19,45M 18:35:02  
  USDT/USD Bitfinex 1,0002 1,0003 1,0004 1,0001 -0,01% 15,40M 18:35:10  
  USDT/USDC Coinbase Pro 0,9992 0,9992 0,9993 0,9989 0,00% 11,61M 18:35:14  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 18:35:11  
  USDT/TRY Paribu 47,665 47,623 47,699 47,621 +0,09% 6,08M 18:35:14  
  USDT/EUR Coinbase Pro 0,8661 0,8651 0,8664 0,8648 +0,10% 4,67M 18:35:15  
  USDT/TRY BTCTurk 47,671 47,590 47,681 47,520 +0,17% 3,52M 18:35:11  
  USDT/AUD Kraken 1,415 1,415 1,419 1,414 0,00% 3,47M 18:35:06  
  USDT/MXN Bitso 17,107 17,133 17,151 17,102 -0,15% 2,33M 18:35:03  
  USDT/ARS Bitso 1.572,55 1.571,06 1.580,00 1.569,30 +0,09% 1,81M 18:35:03  
  USDT/ARS Binance 1.583,0 1.578,7 1.586,6 1.572,1 +0,27% 1,32M 18:34:54  
  USDT/GBP Coinbase Pro 0,7403 0,7402 0,7413 0,7373 +0,01% 1,28M 18:35:14  
  USDT/USD Binance.US 0,9992 0,9993 0,9994 0,9990 -0,01% 929,54K 18:35:03  
  USDT/MXN Binance 17,14 17,18 17,19 17,13 -0,23% 887,60K 18:35:13  
  USDT/EUR Bitget 0,8667 0,8659 0,8678 0,8654 +0,09% 809,56K 18:35:15  
  USDT/ZAR Binance 16,39 16,39 16,42 16,33 0,00% 477,90K 18:34:54  
  USDT/COP Binance 3.146 3.180 3.182 3.144 -1,07% 419,17K 18:34:50  
  USDT/CAD Kraken 1,3924 1,3931 1,3937 1,3921 -0,05% 290,90K 18:35:11  
  USDT/ZAR AltCoinTrader 16,41 16,38 16,49 16,30 +0,18% 253,68K 18:34:56  
  USDT/BRL Coins.xyz 5,129 5,101 5,138 5,096 +0,55% 218,63K 18:35:06  
  USDT/THB Orbix 33,080 32,980 33,110 32,970 +0,30% 125,31K 18:35:03  
  USDT/BRL KuCoin 5,163 5,133 5,221 5,125 +0,58% 103,91K 18:34:55  
  USDT/PLN Bybit 3,728 3,726 3,749 3,721 +0,05% 82,14K 18:35:12  
  USDT/HKD B2Z Exchange 7,8400 7,8399 7,8401 7,8358 +0,00% 59,34K 18:35:08  
  USDT/UAH Binance 46,57 46,57 46,58 46,40 0,00% 28,60K 18:35:02  
  USDT/AUD Coins.xyz 1,417 1,412 1,422 1,412 +0,35% 15,70K 18:35:07  
  USDT/JPY Kraken 159,401 158,962 160,958 159,320 +0,28% 13,94K 18:35:15  
  USDT/INR Bitbns 81,00 81,50 81,50 81,00 -0,61% 4,15K 18:35:13  
  USDT/RUB EXMO.ME 68,21 69,06 69,06 68,20 -1,23% 1,97K 19:20:47  
  USDT/USD Perpetual Kraken Futures 0,9994 0,9968 0,9994 0,9968 +0,26% 474,00 18:35:08  
  USDT/EGP Synthetic 50,23 50,59 54,80 15,71 +0,58% 18:34:58  

Bitcoin

(39,27%)
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTC/USDC XT.COM 64.289,95 65.084,78 65.200,97 63.759,09 -1,22% 59,96M 18:35:14  
  BTC/PHP Coins.ph 3.933.514 3.949.658 3.958.687 3.875.500 -0,41% 23,58M 18:35:08  
  BTC/XRP IndoEx 63.797,07 62.976,49 63.797,07 63.797,07 +1,30% 9,80M 18:35:13  
  BTC/XAU Synthetic 14,6715 28,0978 45,5070 11,9511 -2,36% 405,51K 18:34:58  
  BTC/USD Perpetual Binance Futures 64.307,40 65.097,50 65.221,20 63.788,00 -1,21% 119,57K 18:35:07  
  Bitcoin Investing.com 64,331.8 65,118.5 64,380.7 63,854.5 -1.21% 48.18K  
  BTC/USD Bitrue 64.338,5 65.126,0 65.237,8 63.806,3 -1,21% 23,07K 18:35:06  
  BTC/USD Binance 64.338,5 65.126,0 65.237,8 63.806,3 -1,21% 13,85K 18:34:56  
  BTC/USD Coinbase Pro 64.281,2 65.069,4 65.182,3 63.733,0 -1,21% 5,69K 18:35:03  
  BTC/USD Perpetual Kraken Futures 64.281,00 65.079,00 65.205,00 63.735,00 -1,23% 4,91K 18:35:08  
  BTC/USD OKX 64.338,4 65.130,1 65.237,8 63.818,1 -1,22% 3,65K 18:35:01  
  BTC/USD BitStamp 64.275,6 65.072,4 65.181,0 63.737,0 -1,22% 1,24K 18:34:55  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 18:27:53  
  Bitcoin Euro Investing.com 55.725,1 56.341,4 55.750,5 55.300,8 -1,09% 506,00 18:35:10  
  BTC/FDUSD Binance 64.473,58 65.249,28 65.366,66 63.942,56 -1,19% 486,00 18:35:09  
  BTC/USD Bitfinex 64,351.0 65,150.0 65,270.0 63,830.0 -1.23% 446.00  
  Bitcoin KRW Investing.com 90.602.240 91.580.990 90.628.810 90.015.477 -1,07% 420,00 18:35:10  
  BTC/KRW Upbit 90.609.000 91.557.000 90.639.000 90.024.000 -1,04% 241,00 18:35:09  
  BTC/USD Kraken 64.279,2 65.075,7 64.318,9 63.797,5 -1,22% 239,00 18:35:08  
  Bitcoin JPY Investing.com 10,241,051 10,342,206 10,244,938 10,174,140 -0.98% 217.00  
  BTC/EUR Coinbase Pro 55.731,7 56.344,4 56.435,1 55.226,5 -1,09% 184,00 18:35:03  
  BTC/EUR BitStamp 55.722,0 56.339,0 56.443,0 54.291,6 -1,10% 154,00 18:34:56  
  BTC/KRW Bithumb 90.596.000 91.630.000 91.190.000 90.004.000 -1,13% 147,00 18:35:01  
  BTC/JPY bitFlyer 10,241,933 10,341,455 10,241,933 10,241,933 -0.96% 132.00  
  Bitcoin TRY Investing.com 3.066.532 3.099.819 3.068.167 3.042.312 -1,07% 123,00 18:35:14  
  BTC/EUR Kraken 55.720,7 56.344,1 55.749,6 55.325,2 -1,11% 103,00 18:35:07  
  Bitcoin BRL Investing.com 329.878 331.968 330.163 327.609 -0,63% 101,00 18:35:06  
  BTC/BRL Binance 329.847 331.988 333.153 326.901 -0,64% 84,00 18:35:12  
  BTC/JPY Binance 10,239,667 10,343,245 10,358,959 10,152,002 -1.00% 84.00  
  Bitcoin GBP Investing.com 47.623,6 48.208,4 47.664,6 47.265,3 -1,21% 75,00 18:35:10  
  Bitcoin THB Investing.com 2.128.169 2.148.133 2.130.492 2.109.211 -0,93% 75,00 18:35:06  
  BTC/THB Bitkub 2.128.166 2.148.156 2.151.607 2.106.030 -0,93% 70,00 18:35:02  
  BTC/GBP Coinbase Pro 47.623,4 48.208,4 48.290,1 47.195,7 -1,21% 67,00 18:35:01  
  BTC/EUR Binance 55.720,7 56.334,8 56.439,4 55.230,6 -1,09% 65,00 18:34:58  
  BTC/TRY Paribu 3.066.740 3.099.999 3.102.906 3.038.195 -1,07% 50,00 18:35:00  
  BTC/TRY Binance 3.066.636 3.100.000 3.105.477 3.037.727 -1,08% 46,00 18:35:06  
  BTC/KRW Coinone 90.580.000 91.640.000 91.740.000 90.000.000 -1,16% 32,00 18:35:05  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 18:35:05  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 18:35:06  
  BTC/TRY BTCTurk 3.065.971 3.098.699 3.102.880 3.041.664 -1,06% 27,00 18:35:11  
  Bitcoin AUD Investing.com 90.956,3 92.091,4 91.394,2 90.142,5 -1,23% 21,00 18:35:14  
  BTC/NZD Independent Reserve 108.671,83 110.918,19 111.115,79 107.150,49 -2,03% 17,00 18:35:07  
  BTC/AUD Independent Reserve 90.954,00 92.051,00 92.594,85 89.741,10 -1,19% 17,00 18:35:08  
  BTC/BRL MercadoBitcoin 329.927 331.946 333.088 327.000 -0,61% 16,00 18:35:10  
  Bitcoin MXN Investing.com 1.100.590 1.115.470 1.100.810 1.095.000 -1,33% 16,00 18:35:06  
  BTC/MXN Bitso 1.100.590 1.115.470 1.116.970 1.093.090 -1,33% 16,00 18:35:03  
  BTC/ZAR Luno 1.054.991 1.066.484 1.054.991 1.054.991 -1,08% 13,00 18:35:03  
  Bitcoin ZAR Investing.com 1.054.991 1.066.484 1.054.992 1.044.476 -1,08% 13,00 18:35:06  
  Bitcoin MYR Investing.com 263.113 265.999 263.169 262.110 -1,08% 10,00 18:35:06  
  BTC/MYR Luno 263.113 265.999 263.113 263.113 -1,08% 10,00 18:35:03  
  BTC/GBP Kraken 47.623,9 48.207,9 47.655,8 47.262,1 -1,21% 7,00 18:35:09  
  BTC/CHF Kraken 52.143,0 52.597,9 52.146,6 51.742,0 -0,86% 6,00 18:35:01  
  Bitcoin CHF Investing.com 52.143,0 52.597,9 52.146,6 51.742,0 -0,86% 6,00 18:35:02  
  BTC/THB Orbix 2.128.208 2.147.133 2.300.000 1.965.000 -0,88% 5,00 18:35:03  
  BTC/AUD BTC Markets 90.966,05 92.164,23 92.179,02 90.428,01 -1,30% 4,00 18:35:12  
  BTC/CAD Kraken 89.601,1 90.753,9 89.650,8 88.948,3 -1,27% 4,00 18:35:15  
  Bitcoin CAD Investing.com 89.601,1 90.753,9 89.650,8 88.948,3 -1,27% 4,00 18:35:02  
  Bitcoin RUB Investing.com 5.333.710 5.415.003 5.335.129 5.275.605 -1,50% 2,00 18:35:14  
  BTC/RUB Cryptonex 5.333.710 5.415.003 5.333.710 5.333.710 -1,50% 2,00 18:35:13  
  BTC/INR Bitbns 4.900.000 5.000.000 5.148.000 4.900.000 -2,00% 1,00 18:35:12  
  BTC/IDR Luno 1.141.268.000 1.155.392.000 1.141.268.000 1.141.268.000 -1,22% 1,00 18:35:03  
  BTC/BRL Coins.xyz 331.723 330.959 335.964 324.422 +0,23% 1,00 18:35:06  
  BTC/GBP CEX.IO 47.634,6 48.217,0 61.167,4 43.664,9 -1,21% 1,00 18:34:56  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 19:41:08  
  BTC/NGN Luno 89.430.263 90.450.000 89.430.263 89.430.263 -1,13% 1,00 18:35:03  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 17:47:00  
  BTC/JPY BTCBOX 10,240,900 10,343,823 10,359,835 10,166,940 -1.00% 1.00  
  Bitcoin IDR Investing.com 1.141.268.000 1.000.000.000 1.141.480.000 1.135.001.000 +14,13% 1,00 18:35:10  
  Bitcoin INR Investing.com 4.900.000 5.000.000 5.148.000 4.900.000 -2,00% 1,00 18:35:14  
  BTC/ETH Synthetic 34,02 39,25 56,22 23,17 +0,26% 0 18:34:58  
  BTC/ILS Synthetic 193.209 296.801 421.238 154.409 -1,15% 0 18:34:58  
  BTC/IDR Indodax 1.141.360.000 1.149.218.944 1.151.000.000 1.126.940.000 -0,68% 0 18:35:10  
  BTC/INR Synthetic 61.362 7.122.330 10.339.685 54.314 -1,12% 0 18:34:58  
  BTC/ZAR Synthetic 1.042.257 1.488.531 2.200.153 772.072 -1,03% 0 18:34:58  
  BTC/MXN Synthetic 1.101.875 1.650.950 2.316.498 1.013.937 -1,34% 0 18:34:58  
  BTC/SAR Synthetic 241.602 305.951 473.311 183.003 -1,21% 0 18:34:58  
  BTC/SEK Synthetic 611.583 823.819 1.185.411 445.681 -1,02% 0 18:34:58  
  BTC/MYR Synthetic 263.359 360.716 531.976 205.136 -1,13% 0 18:34:58  
  Bitcoin SGD Investing.com 82.369,8 83.174,5 82.369,8 81.792,8 -0,97% 0 18:35:02  
  BTC/VND Synthetic 168.197 209.922 1.000.000.000 152.305 -1,29% 0 18:34:58  
  BTC/SGD Gemini 82.369,81 83.174,50 83.290,54 81.700,00 -0,97% 0 18:35:01  
  Bitcoin HKD Investing.com 504.616 510.792 505.169 500.941 -1,21% 0 18:34:58  
  Bitcoin SAR Investing.com 241.602 244.559 241.793 239.842 -1,21% 0 18:34:58  
  Bitcoin ILS Investing.com 193.209 195.456 193.453 191.119 -1,15% 0 18:34:58  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 18:35:03  
  Bitcoin VND Investing.com 168.197 170.398 168.326 166.946 -1,29% 0 18:34:58  
  Bitcoin SEK Investing.com 611.583 617.894 612.571 606.072 -1,02% 0 18:34:58  
  BTC/HKD Synthetic 504.616 633.573 981.981 380.197 -1,21% 18:34:58  
  BTC/AUD Coins.xyz 90.962,51 92.091,06 92.317,06 90.287,91 -1,23% 18:35:07  
  BTC/CZK Coinmate 1.354.048 1.369.281 1.370.812 1.342.798 -1,11% 18:35:01  

Ethereum

(15,71%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USDT/PHP Coins.ph 61,080 60,710 61,200 60,690 +0,61% 3,54B 18:35:08  
  ETH/PHP Coins.ph 115.617,8 116.574,7 116.768,1 113.500,1 -0,82% 8,14M 18:35:08  
  ETH/USD Perpetual Binance Futures 1.891,24 1.919,54 1.922,84 1.866,14 -1,47% 2,95M 18:35:06  
  ETH/XRP IndoEx 1.877,00 1.857,29 1.877,00 1.877,00 +1,06% 640,40K 18:35:13  
  Ethereum Investing.com 1,891.56 1,920.33 1,895.40 1,870.75 -1.50% 236.02K  
  ETH/USD Binance 1,891.55 1,920.43 1,923.34 1,867.96 -1.50% 212.44K  
  ETH/USD Perpetual Kraken Futures 1.889,90 1.919,10 1.922,10 1.865,50 -1,52% 36,97K 18:35:07  
  ETH/USD HTX 1.891,93 1.919,37 1.922,83 1.868,73 -1,43% 20,97K 18:35:04  
  Ethereum KRW Investing.com 2.663.490 2.701.401 2.668.226 2.633.503 -1,40% 9,61K 18:35:10  
  Ethereum Euro Investing.com 1,638.43 1,661.18 1,641.06 1,619.79 -1.37% 6.52K  
  ETH/KRW Upbit 2.664.000 2.701.000 2.669.000 2.631.000 -1,37% 5,67K 18:35:07  
  Ethereum TRY Investing.com 90.174,7 91.376,9 90.338,4 89.118,4 -1,32% 4,59K 18:35:14  
  ETH/KRW Bithumb 2.663.000 2.702.000 2.669.000 2.634.000 -1,44% 3,45K 18:35:03  
  ETH/FDUSD Binance 1.895,85 1.923,68 1.926,93 1.871,99 -1,45% 3,31K 18:34:55  
  ETH/TRY Binance 90.175 91.402 91.536 88.911 -1,34% 2,82K 18:35:09  
  Ethereum BTC Investing.com 0.029400 0.029489 0.029440 0.029260 -0.30% 2.66K  
  ETH/BTC Binance 0,029400 0,029490 0,029500 0,029050 -0,31% 2,66K 18:35:01  
  ETH/USD Bitfinex 1.892,30 1.921,00 1.923,90 1.868,10 -1,49% 2,58K 18:35:10  
  ETH/EUR Coinbase Pro 1.638,19 1.661,20 1.663,80 1.616,91 -1,39% 2,43K 18:35:03  
  ETH/EUR BitStamp 1.638,60 1.661,43 1.663,48 1.616,75 -1,37% 1,50K 18:35:11  
  ETH/EUR Binance 1.638,48 1.660,84 1.663,69 1.616,73 -1,35% 1,36K 18:35:10  
  ETH/TRY Paribu 90.161 91.369 91.479 89.000 -1,32% 1,33K 18:35:14  
  ETH/EUR Kraken 1,638.62 1,661.25 1,641.27 1,619.30 -1.36% 1.23K  
  ETH/GBP Coinbase Pro 1.400,46 1.421,10 1.424,08 1.382,00 -1,45% 1,05K 18:35:04  
  Ethereum THB Investing.com 62.585,6 63.314,4 62.683,4 61.759,5 -1,15% 731,00 18:35:06  
  ETH/THB Bitkub 62.589,2 63.318,1 63.391,8 61.598,2 -1,15% 667,00 18:35:02  
  ETH/BRL Binance 9.698,24 9.788,28 9.824,53 9.569,51 -0,92% 638,00 18:35:13  
  ETH/KRW Coinone 2.661.000 2.701.000 2.704.000 2.634.000 -1,48% 483,00 18:35:05  
  ETH/TRY BTCTurk 90.214 91.290 91.510 89.026 -1,18% 442,00 18:35:11  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 18:40:00  
  Ethereum MXN Investing.com 32.362,0 32.890,0 32.368,0 32.060,0 -1,61% 159,00 18:35:06  
  ETH/MXN Bitso 32.362,0 32.890,0 32.973,0 32.002,0 -1,61% 159,00 18:35:03  
  Ethereum AUD Investing.com 2.674,84 2.715,46 2.675,03 2.652,19 -1,50% 146,00 18:35:14  
  Ethereum ZAR Investing.com 31.039,0 31.439,0 31.057,0 30.583,0 -1,27% 103,00 18:35:06  
  ETH/ZAR Luno 31.039,0 31.439,0 31.039,0 31.039,0 -1,27% 103,00 18:35:04  
  ETH/AUD BTC Markets 2.673,92 2.714,73 2.717,70 2.650,00 -1,50% 97,00 18:35:12  
  ETH/MYR Luno 7.737,00 7.848,00 7.737,00 7.737,00 -1,41% 94,00 18:35:03  
  Ethereum MYR Investing.com 7.737,00 7.848,00 7.737,00 7.679,00 -1,41% 94,00 18:35:06  
  ETH/THB Orbix 62.548,4 63.285,3 63.365,5 50.900,0 -1,16% 64,00 18:35:03  
  ETH/BRL MercadoBitcoin 9.691,00 9.788,00 9.820,00 9.578,00 -0,99% 60,00 18:35:10  
  Ethereum RUB Investing.com 161.803 165.147 162.434 159.778 -2,02% 57,00 18:35:14  
  ETH/RUB Cryptonex 161.803 165.147 161.803 161.803 -2,02% 57,00 18:35:13  
  ETH/AUD Kraken 2.676,67 2.716,51 2.681,14 2.650,22 -1,47% 49,00 18:35:02  
  Ethereum CAD Investing.com 2.634,61 2.675,48 2.639,35 2.606,07 -1,53% 34,00 18:35:14  
  ETH/CAD Kraken 2.634,61 2.675,48 2.639,35 2.606,07 -1,53% 34,00 18:35:11  
  Ethereum JPY Investing.com 301,237 304,516 301,237 297,463 -1.08% 14.00  
  ETH/JPY Zaif 300.850 304.280 304.470 297.000 -1,13% 13,00 18:35:10  
  ETH/BTC HTX 0,029394 0,029670 0,029488 0,029036 -0,93% 4,00 18:35:02  
  ETH/GBP Bitfinex 1.391,10 1.391,10 1.391,10 1.391,00 0,00% 2,00 18:35:10  
  ETH/NGN Luno 2.622.598 2.676.503 2.622.598 2.622.598 -2,01% 1,00 18:35:03  
  Ethereum INR Investing.com 142.000 149.000 151.450 142.000 -4,70% 1,00 18:35:14  
  ETH/IDR Luno 32.010.000 33.000.000 32.010.000 32.010.000 -3,00% 1,00 18:35:04  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 06:15:09  
  ETH/BTC Poloniex 0.029250 0.029290 0.029570 0.029030 -0.14% 1.00  
  Ethereum IDR Investing.com 32.010.000 33.000.000 33.000.000 32.010.000 -3,00% 1,00 18:35:10  
  Ethereum PLN Investing.com 6.999,00 7.177,00 6.999,00 6.999,00 -2,48% 1,00 18:35:14  
  ETH/PLN Bybit 6.999 7.177 7.177 6.981 -2,48% 1,00 18:35:12  
  ETH/JPY Kraken 306,261 310,654 310,830 306,261 -1.41% 1.00  
  ETH/INR Bitbns 142.000 149.000 151.450 142.000 -4,70% 1,00 18:35:12  
  ETH/XAU Synthetic 0,43123 0,71828 1,46930 0,34853 -2,66% 0 18:34:58  
  ETH/SGD Gemini 2.421,41 2.452,49 2.453,60 2.394,44 -1,27% 0 18:35:01  
  ETH/IDR Indodax 33.557.000 33.910.000 33.983.000 32.946.000 -1,04% 0 18:35:08  
  ETH/INR Synthetic 1.804 182.168 248.317 1.435 -1,40% 0 18:34:58  
  ETH/ZAR Synthetic 30.642,2 38.072,2 86.438,2 25.031,7 -1,33% 0 18:34:58  
  ETH/MXN Synthetic 32.395,0 42.226,4 92.179,3 26.405,4 -1,64% 0 18:34:58  
  Ethereum SEK Investing.com 17.980,5 18.216,5 18.017,2 17.752,1 -1,30% 0 18:34:58  
  ETH/SAR Synthetic 7.103,06 7.825,32 18.591,50 5.211,39 -1,50% 0 18:34:58  
  Ethereum ILS Investing.com 5.680,32 5.762,35 5.688,49 5.598,28 -1,42% 0 18:34:58  
  ETH/SEK Synthetic 17.980,5 21.070,8 47.052,6 13.841,6 -1,32% 0 18:34:58  
  ETH/ILS Synthetic 5.680,32 7.591,28 16.699,14 4.460,92 -1,44% 0 18:34:58  
  ETH/MYR Synthetic 7.742,71 9.226,03 20.940,98 6.085,04 -1,42% 0 18:34:58  
  ETH/VND Synthetic 4.944 5.349 13.057 3.649 -1,57% 0 18:34:58  
  Ethereum CNY Investing.com 12.754,9 12.946,8 12.780,9 12.616,8 -1,48% 0 18:34:58  
  ETH/CNY Synthetic 12.754,9 15.139,4 35.491,7 10.185,7 -1,50% 0 18:34:58  
  Ethereum HKD Investing.com 14.836 15.059 14.866 14.675 -1,48% 0 18:34:58  
  Ethereum VND Investing.com 4.944 5.022 4.954 4.890 -1,55% 0 18:34:58  
  Ethereum SAR Investing.com 7.103,06 7.209,97 7.117,56 7.026,19 -1,48% 0 18:34:58  
  ETH/HKD Synthetic 14.836 16.186 38.708 10.779 -1,50% 18:34:58  
  ETH/CZK Coinmate 39.817,2 40.431,0 40.431,0 39.348,2 -1,52% 18:35:16  
  ETH/DAI Kraken 1.830,752 1.919,324 1.863,713 1.830,752 -4,61% 18:35:06  

USDC

(13,57%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 1.0008 1.0007 1.0009 1.0007 +0.01% 1.64B  
  USDC/USD Binance 1,0008 1,0007 1,0009 1,0006 +0,01% 1,56B 18:34:56  
  USDC/USD OKX 1.0007 1.0006 1.0009 1.0006 +0.01% 66.70M  
  USDC/EUR Kraken 0,8666 0,8657 0,8673 0,8658 +0,10% 40,15M 18:35:17  
  USDC/USD Kraken 1,0007 1,0007 1,0010 1,0007 0,00% 8,19M 18:35:14  
  USDC/USD Perpetual Binance Futures 1,000258 1,000192 1,000318 1,000191 +0,01% 2,21M 18:35:06  
  USDC/USD HTX 1,0008 1,0006 1,0010 1,0005 +0,02% 1,14M 18:35:17  
  USDC/ARS TruBit Pro Exchange 1.584,01 1.566,64 1.620,30 1.560,17 +1,11% 239,75K 11:09:31  
  USDC/USD Perpetual Kraken Futures 0,999900 1,000000 1,000000 0,999900 -0,01% 2,75K 18:35:07  
  USD Coin BTC Investing.com 0,00001555 0,00001533 0,00001556 0,00001555 +1,44% 75,00 18:35:14  
  USDC/BTC Upbit 0,00001555 0,00001532 0,00001555 0,00001532 +1,50% 69,00 18:35:11  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 42,00 18:35:13  
  USDC/BTC IndoEx 0,00001555 0,00001539 0,00001555 0,00001555 +1,04% 6,00 18:35:13  

Solana

(2,69%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  SOL/USD Perpetual Binance Futures 76,10 77,02 77,10 75,36 -1,19% 14,34M 18:35:06  
  Solana Investing.com 76,129 77,028 76,279 75,416 -1,17% 2,19M 18:35:10  
  SOL/USD Binance 76,150 77,040 77,130 75,420 -1,16% 1,30M 18:35:01  
  SOL/USD Coinbase Pro 76,080 76,990 77,060 75,360 -1,18% 610,61K 18:34:57  
  SOL/USD Perpetual Kraken Futures 76,08 77,01 77,10 75,37 -1,21% 599,94K 18:35:07  
  SOL/USD Bitget 76,140 77,050 77,130 75,450 -1,18% 279,39K 18:35:10  
  SOL/USDC BitMart 76,221 76,820 77,053 75,389 -0,78% 166,05K 18:35:04  
  SOL/USDC Binance 76,08 77,00 77,09 75,36 -1,19% 162,93K 18:34:57  
  SOL/EUR Bitvavo 65,95 66,64 66,96 65,29 -1,04% 117,48K 18:35:06  
  SOL/EUR Coinbase Pro 65,96 66,64 66,72 65,33 -1,02% 83,33K 18:35:04  
  SOL/KRW Upbit 107.200 108.300 107.500 106.100 -1,02% 35,49K 18:35:08  
  SOL/FDUSD Binance 76,30 77,19 77,27 75,57 -1,15% 35,12K 18:35:11  
  SOL/ETH Binance 0,040240 0,040110 0,040760 0,040050 +0,32% 33,47K 18:35:08  
  Solana BTC Investing.com 0,00118325 0,00118280 0,00118923 0,00117881 +0,04% 25,21K 18:35:14  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 18:35:05  
  SOL/BTC Binance 0,00118320 0,00118290 0,00119370 0,00117660 +0,03% 20,06K 18:34:52  
  SOL/KRW Bithumb 107.300 108.400 108.000 106.200 -1,01% 18,15K 18:35:16  
  SOL/EUR Kraken 65,96 66,66 66,12 65,31 -1,05% 15,78K 18:35:12  
  SOL/TRY Binance 3.628,6 3.667,1 3.671,4 3.593,0 -1,05% 15,36K 18:35:09  
  SOL/EUR Binance 65,95 66,61 66,71 65,32 -0,99% 13,35K 18:35:04  
  SOL/GBP Coinbase Pro 56,36 57,03 57,09 55,86 -1,17% 11,24K 18:35:13  
  SOL/JPY Binance 12.117 12.230 12.244 12.014 -0,92% 8,11K 18:35:06  
  SOL/BNB Binance 0,12540 0,12720 0,12750 0,12470 -1,42% 4,52K 18:35:04  
  SOL/BRL Binance 390,5 392,6 393,5 386,9 -0,53% 4,17K 18:35:11  
  SOL/BTC Kraken 0,00118340 0,00118270 0,00118930 0,00117890 +0,06% 4,17K 18:35:14  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 18:35:14  
  SOL/GBP Kraken 56,35 57,02 56,48 55,84 -1,18% 3,34K 18:35:14  
  SOL/ETH Coinbase Pro 0,040220 0,039950 0,040790 0,040220 +0,68% 1,64K 18:35:12  
  SOL/BTC Coinbase Pro 0,00118370 0,00118120 0,00119300 0,00117820 +0,21% 982,00 18:35:03  
  SOL/MXN Binance 1.300 1.318 1.310 1.300 -1,37% 7,00 18:35:09  
  SOL/INR Bitbns 3.500,00 3.700,00 3.700,00 3.500,00 -5,41% 1,00 18:35:12  
  SOL/MYR Synthetic 311,686 554,202 1.062,086 242,791 -1,09% 18:34:58  
  SOL/CAD Synthetic 106,096 180,659 349,289 83,997 -1,22% 18:34:58  

XRP

(2,21%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP/USD Perpetual Binance Futures 1,0078 1,0337 1,0353 1,0011 -2,51% 509,45M 18:35:07  
  XRP Investing.com 1,0080 1,0341 1,0163 1,0017 -2,52% 213,90M 18:35:14  
  XRP/USD Binance 1,0082 1,0343 1,0357 1,0017 -2,52% 65,36M 18:34:49  
  XRP/USD Coinbase Pro 1,0074 1,0334 1,0349 1,0000 -2,52% 61,47M 18:35:12  
  XRP/USD Bitrue 1,0083 1,0343 1,1000 1,0017 -2,51% 53,75M 18:35:06  
  XRP KRW Investing.com 1.419,93 1.454,61 1.432,09 1.412,04 -2,38% 46,95M 18:35:10  
  XRP/USD OKX 1,0083 1,0344 1,0358 1,0016 -2,52% 28,40M 18:35:01  
  XRP/KRW Upbit 1.420,00 1.455,00 1.432,00 1.411,00 -2,41% 27,38M 18:35:07  
  XRP/USDC Binance 1,0075 1,0336 1,0348 1,0010 -2,53% 19,15M 18:35:12  
  XRP/KRW Bithumb 1.421,00 1.454,00 1.449,00 1.411,00 -2,27% 17,96M 18:35:16  
  XRP/USD Perpetual Kraken Futures 1,00770 1,03374 1,03522 0,99849 -2,52% 17,84M 18:35:08  
  XRP/PHP Coins.ph 61,60 62,79 62,89 61,19 -1,90% 13,37M 18:35:08  
  XRP TRY Investing.com 48,06167 49,23369 48,42313 47,77748 -2,38% 6,95M 18:35:14  
  XRP Euro Investing.com 0.87332 0.89483 0.87969 0.86823 -2.40% 5.80M  
  XRP/USD HTX 1,0082 1,0328 1,0347 1,0026 -2,38% 4,86M 18:35:03  
  XRP JPY Investing.com 160.506 164.291 161.871 159.724 -2.30% 4.70M  
  XRP/JPY Bitbank 160.518 164.298 164.390 159.760 -2.30% 3.16M  
  XRP MXN Investing.com 19,4491 21,3083 19,5844 19,3715 -8,73% 3,08M 18:35:10  
  XRP/TRY Paribu 48,058 49,237 49,292 47,793 -2,39% 3,05M 18:35:15  
  XRP/TRY Binance 48,060 49,240 49,300 47,750 -2,40% 2,97M 18:35:09  
  XRP/MXN Bitso 17,2469 17,6976 17,7216 17,1573 -2,55% 2,19M 18:35:03  
  XRP/EUR Kraken 0,87346 0,89475 0,87980 0,86820 -2,38% 1,93M 18:35:11  
  XRP/KRW Coinone 1.418,00 1.455,00 1.457,00 1.412,00 -2,54% 1,61M 18:35:05  
  XRP/EUR Coinbase Pro 0,8731 0,8948 0,8958 0,8681 -2,43% 1,59M 18:35:16  
  XRP/JPY Binance 160,48 164,28 164,39 159,62 -2,31% 1,54M 18:35:16  
  XRP/AUD BTC Markets 1,42520 1,46010 1,46390 1,41900 -2,39% 1,50M 18:35:12  
  XRP AUD Investing.com 1,42520 1,46010 1,43870 1,41910 -2,39% 1,50M 18:35:14  
  XRP/FDUSD Binance 1,0106 1,0360 1,0375 1,0038 -2,45% 1,27M 18:35:16  
  XRP/EUR Binance 0,87340 0,89470 0,89570 0,86790 -2,38% 1,16M 18:35:12  
  XRP/EUR BitStamp 0.8733 0.8951 0.8957 0.8680 -2.42% 1.12M  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 18:35:09  
  XRP BTC Investing.com 0.00001567 0.00001587 0.00001586 0.00001560 -1.26% 1.01M  
  XRP/TRY BTCTurk 48,079 49,197 49,267 47,790 -2,27% 929,71K 18:35:11  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 18:35:08  
  XRP/BTC Binance 0.00001567 0.00001587 0.00001599 0.00001560 -1.26% 724.08K  
  XRP THB Investing.com 33,3599 34,0998 33,5492 33,2002 -2,17% 687,25K 18:35:06  
  XRP/THB Bitkub 33,36 34,10 34,15 33,20 -2,17% 685,98K 18:35:17  
  XRP/ETH Binance 0,00053290 0,00053880 0,00054600 0,00053170 -1,10% 602,63K 18:35:05  
  XRP ETH Investing.com 0,00053290 0,00053880 0,00054100 0,00053170 -1,10% 602,63K 18:35:06  
  XRP MYR Investing.com 4,12290 4,22910 4,15350 4,10380 -2,51% 432,74K 18:35:06  
  XRP/MYR Luno 4,12290 4,22910 4,12290 4,12290 -2,51% 432,74K 18:35:03  
  XRP/ZAR Luno 16,5500 16,9400 16,5500 16,5500 -2,30% 378,22K 18:35:03  
  XRP ZAR Investing.com 16,5500 16,9400 16,6300 16,4100 -2,30% 378,22K 18:35:06  
  XRP/BTC Bitfinex 0,00001567 0,00001588 0,00001599 0,00001561 -1,32% 290,43K 18:35:10  
  XRP BRL Investing.com 5,17 5,27 5,21 5,14 -1,90% 266,06K 18:35:14  
  XRP/BRL Binance 5,17 5,27 5,29 5,14 -1,90% 192,42K 18:35:12  
  XRP/GBP Kraken 0,74623 0,76550 0,75187 0,74201 -2,52% 153,38K 18:35:15  
  XRP CAD Investing.com 1,40405 1,44046 1,41597 1,39624 -2,53% 82,21K 18:35:14  
  XRP/CAD Kraken 1,40405 1,44046 1,41597 1,39596 -2,53% 82,21K 18:35:14  
  XRP/BRL MercadoBitcoin 5,17 5,28 5,29 5,15 -2,08% 73,64K 18:35:10  
  XRP/USD BitMart 1,0079 1,0327 1,0327 1,0022 -2,40% 60,74K 18:35:05  
  XRP/GBP BitStamp 0,74515 0,76490 0,76550 0,74167 -2,58% 56,71K 18:35:11  
  XRP/BNB Binance 0,001951 0,001951 0,001997 0,001944 0,00% 33,93K 18:35:00  
  XRP/INR Bitbns 79,00 79,00 79,00 74,50 0,00% 11,65K 18:35:13  
  XRP INR Investing.com 79,000 79,000 79,000 74,500 0,00% 11,65K 18:35:14  
  XRP/NGN Luno 1.400,21 1.435,04 1.400,21 1.400,21 -2,43% 2,14K 18:35:03  
  XRP/THB Orbix 33,29 34,08 34,09 33,26 -2,32% 1,27K 18:35:03  
  XRP/BTC HitBTC 0,00001598 0,00001590 0,00001598 0,00001590 +0,50% 41,00 18:35:07  
  XRP PLN Investing.com 3,75475 3,84872 3,78774 3,73566 -2,44% 0 18:34:58  
  XRP/CAD Synthetic 1,40470 3,09588 5,02589 1,15166 -2,60% 0 18:34:58  
  XRP/ZAR Synthetic 16,3316 39,1909 65,1594 14,1091 -2,37% 0 18:34:58  
  XRP/INR Synthetic 0,962 187,521 226,042 0,957 -2,46% 0 18:34:58  
  XRP IDR Investing.com 17.907,0 18.257,0 18.003,0 17.807,0 -1,92% 0 18:35:10  
  XRP/AUD Synthetic 1,42717 3,39870 5,62371 1,24869 -2,56% 0 18:34:58  
  XRP/IDR Indodax 17.907,0 18.257,0 18.286,0 17.800,0 -1,92% 0 18:35:10  
  XRP VND Investing.com 2,6 2,7 2,7 2,6 -3,70% 0 18:34:58  
  XRP SAR Investing.com 3,78577 3,88340 3,81618 3,76399 -2,51% 0 18:34:58  
  XRP/MXN Synthetic 17,2658 43,4671 68,6300 17,1775 -2,68% 0 18:34:58  
  XRP/ILS Synthetic 3,02748 7,81435 12,30034 2,82173 -2,48% 0 18:34:58  
  XRP/MYR Synthetic 4,12669 9,49713 15,52546 3,74873 -2,46% 0 18:34:58  
  XRP/HKD Synthetic 7,9071 16,6796 28,7233 6,9478 -2,54% 0 18:34:58  
  XRP/VND Synthetic 2,6 5,5 20.430,2 2,6 -2,37% 0 18:34:58  
  XRP HKD Investing.com 7,9071 8,1110 7,9706 7,8631 -2,51% 0 18:34:58  
  XRP CNY Investing.com 6,7980 6,9734 6,8573 6,7589 -2,52% 0 18:34:58  
  XRP/CNY Synthetic 6,7980 15,5842 26,2884 5,6758 -2,54% 0 18:34:58  
  XRP/SEK Synthetic 9,5832 21,6900 35,5968 8,1445 -2,36% 0 18:34:58  
  XRP/ARS Synthetic 1.511,47 2.287,07 4.716,88 90,98 -2,54% 0 18:34:58  
  XRP/TRX Synthetic 2,9978 9,1258 11,5213 2,9699 -3,91% 0 18:34:58  
  XRP/SAR Synthetic 3,78577 8,05526 13,72599 3,34425 -2,54% 0 18:34:58  
  XRP ILS Investing.com 3,02748 3,10369 3,04185 3,01005 -2,46% 0 18:34:58  
  XRP/PLN Synthetic 3,75475 8,31338 13,40421 3,65521 -2,47% 0 18:34:58  
  XRP SEK Investing.com 9,5832 9,8117 9,6418 9,5309 -2,33% 0 18:34:58  
  XRP/TRY Synthetic 48,23684 78,47974 147,55444 11,46369 -2,08% 0 18:34:58  
  XRP/AED Synthetic 3,7024 7,8952 13,4387 3,2717 -2,54% 18:34:58  

BNB

(2,11%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BNB Investing.com 607.40 605.10 608.50 598.50 +0.38% 9.24M  
  BNB/USD Gate.io 607,40 605,10 608,50 597,40 +0,38% 9,14M 18:35:06  
  BNB/PHP Coins.ph 37.118,9 36.756,6 37.225,2 36.251,6 +0,99% 3,80M 18:35:08  
  BNB/USD Perpetual Binance Futures 607,73 605,48 608,92 597,61 +0,37% 300,00K 18:35:06  
  BNB/USD Binance 607.45 605.09 608.54 597.32 +0.39% 106.81K  
  BNB BTC Investing.com 0.009442 0.009293 0.009467 0.009356 +1.59% 19.26K  
  BNB ETH Investing.com 0,321020 0,315200 0,323200 0,319100 +1,85% 12,47K 18:35:10  
  BNB/BTC Binance 0.009442 0.009291 0.009468 0.009270 +1.63% 10.30K  
  BNB/USDC Binance 606,96 604,81 608,08 596,84 +0,36% 9,37K 18:35:13  
  BNB/BTC P2PB2B 0,009441 0,009295 0,009467 0,009270 +1,57% 8,96K 18:35:10  
  BNB/ETH Binance 0,321100 0,315200 0,323200 0,314800 +1,87% 6,59K 18:34:52  
  BNB/ETH P2PB2B 0,320930 0,315200 0,323200 0,314800 +1,82% 5,87K 18:35:09  
  BNB/FDUSD Binance 608,6 606,3 609,6 598,5 +0,38% 2,07K 18:34:34  
  BNB/JPY Binance 96.679 96.165 96.907 95.001 +0,53% 903,00 18:35:02  
  BNB/TRY Binance 28.951,00 28.812,00 28.998,00 28.445,00 +0,48% 522,00 18:35:11  
  BNB/EUR Binance 526,1 523,6 527,1 516,6 +0,48% 351,00 18:35:04  
  BNB Euro Investing.com 526,1 523,6 527,1 518,4 +0,48% 351,00 18:35:06  
  BNB/THB Bitkub 20.088,88 19.943,70 20.145,92 19.715,49 +0,73% 218,00 18:35:02  
  BNB/BRL Binance 3.114,00 3.087,00 3.121,00 3.056,00 +0,87% 150,00 18:34:43  
  BNB/INR Bitbns 25.500 24.300 25.501 24.300 +4,94% 1,00 18:35:14  
  BNB/CAD Synthetic 846,38 803,94 1.923,68 685,95 +0,33% 18:34:58  

TRON

(1,80%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRON Investing.com 0,336285 0,331594 0,337590 0,330770 +1,41% 168,00M 18:35:06  
  TRX/USD Perpetual Binance Futures 0,33610 0,33143 0,33757 0,33020 +1,41% 136,69M 18:35:06  
  TRX/USD Binance 0,336300 0,331600 0,337600 0,330600 +1,42% 83,51M 18:34:46  
  TRX/USD HTX 0,336215 0,331588 0,337590 0,330532 +1,40% 63,28M 18:35:16  
  TRX/USD Bitrue 0,336300 0,331600 0,337600 0,330600 +1,42% 21,22M 18:35:06  
  TRON TRY Investing.com 16,00964 15,76741 16,09897 15,72659 +1,54% 11,13M 18:35:14  
  TRX/TRY Paribu 16,0010 15,7620 16,0880 15,4650 +1,52% 7,21M 18:35:15  
  TRX/USDC Binance 0,3360 0,3313 0,3374 0,3302 +1,42% 6,33M 18:35:14  
  TRON KRW Investing.com 473,000 466,000 476,000 466,000 +1,50% 5,29M 18:35:14  
  TRX/KRW Upbit 473,00 466,00 476,00 466,00 +1,50% 3,19M 18:35:11  
  TRX/TRY Binance 16,0220 15,7800 16,0880 15,7330 +1,53% 2,44M 18:35:10  
  TRX/KRW Bithumb 473,00 466,00 476,00 466,00 +1,50% 2,10M 18:35:17  
  TRON BTC Investing.com 0,00000523 0,00000509 0,00000526 0,00000516 +2,74% 1,80M 18:35:10  
  TRX/BTC Binance 0,00000523 0,00000509 0,00000526 0,00000508 +2,75% 1,68M 18:35:05  
  TRX/TRY BTCTurk 16,0314 15,7699 16,9000 15,7432 +1,66% 1,47M 18:35:12  
  TRX/USD Perpetual Kraken Futures 0,33601 0,33124 0,33734 0,33025 +1,44% 1,05M 18:35:08  
  TRX/XRP Bitrue 0,333600 0,320700 0,336900 0,320400 +4,02% 389,17K 18:35:07  
  TRX/XRP Binance 0,334300 0,320500 0,337000 0,319900 +4,31% 315,02K 18:34:58  
  TRON ETH Investing.com 0,00017765 0,00017274 0,00017916 0,00017609 +2,84% 309,72K 18:35:10  
  TRX/ETH Binance 0,00017765 0,00017274 0,00017916 0,00017247 +2,84% 309,72K 18:35:15  
  TRX/BNB Binance 0,0005528 0,0005483 0,0005587 0,0005474 +0,82% 213,74K 18:35:18  
  TRX/EUR Binance 0,291300 0,286800 0,292400 0,286100 +1,57% 204,16K 18:35:10  
  TRON EUR Investing.com 0,291300 0,286800 0,292400 0,286300 +1,57% 204,16K 18:35:10  
  TRX/BTC KuCoin 0,00000522 0,00000510 0,00000525 0,00000509 +2,35% 94,64K 18:35:09  
  TRX/BTC HTX 0,00000523 0,00000509 0,00000525 0,00000510 +2,75% 26,99K 18:35:18  
  TRX/USDC Gate.io 0,3359 0,3312 0,3371 0,3303 +1,42% 22,43K 18:35:12  
  TRX/JPY Zaif 53,3109 53,1200 53,3109 51,9544 +0,36% 5,55K 18:35:10  
  TRX/INR Bitbns 4,95 4,95 4,95 4,95 0,00% 123,00 18:35:13  
  TRON INR Investing.com 4,95 4,95 4,95 4,95 0,00% 123,00 18:35:14  
  TRX/BRL FoxBit 1,7206 1,6903 1,7206 1,6919 +1,79% 50,00 18:35:11  
  TRX/ETH BitMart 0,00017250 0,00017250 0,00017250 0,00017250 0,00% 1,00 18:35:09  
  TRON CNY Investing.com 2,26736 2,23567 2,27613 2,23028 +1,42% 0 18:34:58  
  TRX/MYR Synthetic 1,376382 1,040469 1,558340 0,329041 +1,50% 0 18:34:58  
  TRX/EUR Synthetic 0,290278 0,217081 0,331667 0,069420 +2,55% 0 18:34:58  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 18:34:58  
  TRX/ZAR Synthetic 5,44711 4,29361 6,50290 1,23841 +1,60% 0 18:34:58  
  TRX/MXN Synthetic 5,75869 4,76209 6,91108 1,62636 +1,28% 0 18:34:58  
  TRX/PLN Synthetic 1,252328 0,910782 1,373769 0,320832 +1,49% 0 18:34:58  
  TRX/TRY Synthetic 16,0885 8,5979 17,2867 1,0062 +1,90% 0 18:34:58  
  TRX/SAR Synthetic 1,262674 0,882504 1,414071 0,293538 +1,42% 0 18:34:58  
  TRX/RUB Synthetic 27,76631 20,67209 29,96959 5,78980 +1,50% 0 18:34:58  
  TRX/SEK Synthetic 3,19629 2,37627 3,54019 0,71488 +1,61% 0 18:34:58  
  TRX/ILS Synthetic 1,009760 0,856110 1,250253 0,247674 +1,48% 0 18:34:58  
  TRX/CNY Synthetic 2,26736 1,70735 2,65197 0,49818 +1,42% 0 18:34:58  
  TRX/HKD Synthetic 2,63725 1,82735 2,95337 0,60984 +1,42% 0 18:34:58  
  TRX/VND Synthetic 0,88 0,60 1.793,23 0,54 +1,29% 0 18:34:58  
  TRON MYR Investing.com 1,376382 1,356033 1,381703 1,353723 +1,50% 0 18:34:58  
  TRX/CAD Synthetic 0,468511 0,339172 0,520511 0,101086 +1,36% 0 18:34:58  
  TRX/AUD Synthetic 0,476005 0,372349 0,567874 0,109603 +1,40% 0 18:34:58  
  TRON ZAR Investing.com 5,44711 5,36228 5,48238 5,35431 +1,58% 0 18:34:58  
  TRON MXN Investing.com 5,75869 5,68696 5,78591 5,66815 +1,26% 0 18:34:58  
  TRON PLN Investing.com 1,252328 1,233904 1,258107 1,232588 +1,49% 0 18:34:58  
  TRON SAR Investing.com 1,262674 1,245024 1,267555 1,242020 +1,42% 0 18:34:58  
  TRON RUB Investing.com 27,76631 27,35561 27,94288 27,14812 +1,50% 0 18:34:58  
  TRON SEK Investing.com 3,19629 3,14564 3,21170 3,13697 +1,61% 0 18:34:58  
  TRON ILS Investing.com 1,009760 0,995048 1,014582 0,988796 +1,48% 0 18:34:58  
  TRON AUD Investing.com 0,476005 0,469418 0,478252 0,468710 +1,40% 0 18:34:58  
  TRON CAD Investing.com 0,468511 0,462219 0,470387 0,460847 +1,36% 0 18:34:58  
  TRON VND Investing.com 0,88 0,87 0,88 0,86 +1,15% 0 18:34:58  
  TRON HKD Investing.com 2,63725 2,60039 2,64953 2,59412 +1,42% 0 18:34:58  

World Liberty Financial USD

(1,40%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD1/USD Binance 1,0003 1,0004 1,0005 1,0001 -0,01% 139,06M 18:34:58  

Dogecoin

(0,70%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DOGE/USD Perpetual Binance Futures 0,07059 0,07000 0,07072 0,06936 +0,84% 2,53B 18:34:52  
  Dogecoin Investing.com 0,070614 0,070027 0,070732 0,069628 +0,84% 366,46M 18:35:14  
  DOGE/USD Binance 0,070630 0,070040 0,070750 0,069400 +0,84% 255,64M 18:35:01  
  DOGE/USD Perpetual Kraken Futures 0,07056 0,06999 0,07068 0,06937 +0,81% 64,40M 18:35:07  
  DOGE/USD Coinbase Pro 0,070560 0,069980 0,070680 0,069350 +0,83% 61,13M 18:35:12  
  DOGE/KRW Upbit 99,4 98,6 99,7 98,2 +0,81% 41,78M 18:35:10  
  DOGE/USD KuCoin 0,070610 0,070040 0,070730 0,069420 +0,81% 30,70M 18:35:05  
  DOGE/USD HTX 0,070584 0,069995 0,070663 0,069380 +0,84% 18,99M 18:35:02  
  DOGE/KRW Bithumb 99,5 98,5 99,6 97,9 +1,02% 18,17M 18:35:16  
  DOGE/USDC Binance 0,07057 0,06999 0,07068 0,06936 +0,83% 13,53M 18:35:10  
  DOGE/FDUSD Binance 0,07078 0,07017 0,07087 0,06956 +0,87% 10,21M 18:35:10  
  DOGE/TRY Binance 3,3660 3,3340 3,3700 3,3050 +0,96% 10,01M 18:35:17  
  DOGE/EUR Binance 0,06121 0,06062 0,06125 0,06006 +0,97% 3,08M 18:35:04  
  DOGE/TRY Paribu 3,3619 3,3342 3,3891 3,2601 +0,83% 2,19M 18:34:58  
  Dogecoin BTC Investing.com 0,00000110 0,00000108 0,00000110 0,00000108 +1,61% 1,90M 18:35:14  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 18:35:17  
  DOGE/BTC Binance 0,00000110 0,00000108 0,00000110 0,00000107 +1,85% 1,40M 18:35:12  
  DOGE/EUR Kraken 0,06117 0,06058 0,06126 0,06027 +0,97% 1,03M 18:35:08  
  DOGE/EUR Coinbase Pro 0,06120 0,06060 0,06130 0,06010 +0,99% 586,16K 18:35:12  
  DOGE/BTC Coinbase Pro 0,00000109 0,00000108 0,00000110 0,00000108 +0,93% 500,51K 18:35:04  
  DOGE/BRL Binance 0,3620 0,3569 0,3625 0,3556 +1,43% 279,50K 18:34:52  
  DOGE/GBP Coinbase Pro 0,0523 0,0518 0,0523 0,0513 +0,97% 190,68K 18:35:14  
  DOGE/AUD Independent Reserve 0,10009 0,09905 0,10009 0,09794 +1,05% 30,23K 18:35:07  
  DOGE/USDC Gate.io 0,07059 0,06998 0,07064 0,06941 +0,87% 23,53K 18:35:08  
  BNB/USD Perpetual Kraken Futures 606,80 604,45 607,99 596,94 +0,39% 1,21K 18:35:07  
  DOGE/INR Bitbns 5,669 5,838 5,838 4,553 -2,89% 492,00 18:35:12  
  DOGE/CNY Synthetic 0,47623 1,24319 2,18152 0,45817 +0,84% 0 18:34:58  
  DOGE/CAD Synthetic 0,098405 0,247527 0,423924 0,095128 +0,79% 0 18:34:58  
  DOGE/AED Synthetic 0,259365 0,630499 1,124807 0,249192 +0,84% 18:34:58  
  DOGE/SAR Synthetic 0,2652 0,2751 0,2831 0,2548 +0,84% 18:34:58  

Chainlink

(0,63%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  LINK/USD Perpetual Binance Futures 8,684 8,301 8,714 8,203 +4,61% 16,18M 18:35:06  
  Chainlink Investing.com 8,688 8,305 8,702 8,289 +4,61% 4,84M 18:35:14  
  LINK/USD Binance 8,692 8,309 8,715 8,208 +4,61% 2,66M 18:35:13  
  LINK/USD Coinbase Pro 8,680 8,299 8,705 8,200 +4,59% 1,33M 18:35:17  
  LINK/USD HTX 8,687 8,305 8,709 8,207 +4,60% 763,50K 18:35:19  
  LINK/XRP Bitrue 8,6154 8,0306 8,6567 8,0206 +7,28% 238,33K 18:35:05  
  LINK/USD MEXC 8,688 8,304 8,709 8,208 +4,62% 87,40K 18:35:17  
  LINK/TRY Paribu 413,22 395,40 415,13 391,18 +4,51% 85,93K 18:35:14  
  Chainlink Euro Investing.com 7,5302 7,1829 7,5394 7,1814 +4,84% 56,23K 18:35:18  
  Chainlink ETH Investing.com 0,004578 0,004336 0,004633 0,004428 +5,58% 51,23K 18:35:14  
  LINK/ETH Binance 0,004578 0,004336 0,004633 0,004326 +5,58% 51,23K 18:35:12  
  LINK/EUR Kraken 7,5321 7,1837 7,5489 7,1950 +4,85% 30,74K 18:35:16  
  LINK/BTC Binance 0,00013520 0,00012750 0,00013570 0,00012750 +6,04% 28,45K 18:35:07  
  Chainlink BTC Investing.com 0,00013520 0,00012750 0,00013570 0,00012970 +6,04% 28,45K 18:35:10  
  LINK/TRY BTCTurk 414,12 395,00 415,21 391,23 +4,84% 18,46K 18:35:11  
  LINK/EUR Coinbase Pro 7,5300 7,1900 7,5400 7,1100 +4,73% 14,37K 18:35:13  
  LINK/EUR Binance 7,5250 7,1780 7,5440 7,1110 +4,83% 11,12K 18:35:07  
  LINK/GBP Coinbase Pro 6,44 6,15 6,45 6,08 +4,72% 9,91K 18:35:17  
  LINK/BRL Binance 44,54 42,33 44,67 42,08 +5,22% 3,17K 18:35:03  
  LINK/BRL MercadoBitcoin 44,52 42,36 44,60 42,02 +5,08% 1,53K 18:35:10  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 16:49:40  
  LINK/CAD Synthetic 12,10 19,83 38,51 9,77 +4,55% 18:34:58  

Zcash

(0,57%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Zcash Investing.com 488,62 508,12 496,72 483,62 -3,84% 129,51K 18:35:06  
  Zcash BTC Investing.com 0,007610 0,007863 0,007874 0,007599 -3,22% 109,14K 18:35:10  
  ZEC/BTC YoBit 0,007610 0,007863 0,007884 0,007600 -3,22% 106,66K 18:35:07  
  ZEC/USD Binance 488,99 508,51 509,38 483,10 -3,84% 100,93K 18:35:18  
  ZEC/USD Perpetual Kraken Futures 488,69 508,36 508,82 483,76 -3,87% 28,84K 18:35:07  
  ZEC/USD Coinbase Pro 488,27 508,54 509,36 483,10 -3,99% 27,34K 18:35:19  
  ZEC/BTC Binance 0,007600 0,007805 0,007856 0,007530 -2,63% 2,48K 18:35:09  
  ZEC/USD HTX 472,09 483,81 485,91 463,69 -2,42% 1,22K 18:35:17  
  Zcash EUR Investing.com 423,80 439,84 429,96 419,23 -3,65% 950,00 18:35:18  
  ZEC/EUR Kraken 423,80 439,84 429,94 419,23 -3,65% 950,00 18:35:15  
  Zcash ETH Investing.com 0,25904 0,26485 0,26500 0,25662 -2,19% 55,00 18:35:10  
  ZEC/ETH Binance 0,25904 0,26485 0,26857 0,25662 -2,19% 55,00 18:35:10  
  ZEC/BTC Bitfinex 0,007611 0,007775 0,007868 0,007611 -2,11% 3,00 18:35:10  
  ZEC/INR Bitbns 9.998,98 9.998,98 9.998,98 9.998,98 0,00% 2,00 18:35:12  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 13:28:20  
  ZEC/GBP Synthetic 362,05 23,85 564,15 21,40 -3,87% 0 18:34:58  
  ZEC/AUD Synthetic 691,91 48,79 1.146,31 44,62 -3,90% 0 18:34:58  
  ZEC/CAD Synthetic 681,02 44,45 1.044,74 39,33 -3,94% 18:34:58  

Cardano

(0,45%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  ADA/USD Perpetual Binance Futures 0,1882 0,1962 0,1971 0,1869 -4,08% 577,39M 18:35:07  
  Cardano Investing.com 0,1883 0,1963 0,1915 0,1871 -4,09% 154,73M 18:35:06  
  ADA/USD Binance 0,1883 0,1964 0,1972 0,1871 -4,12% 73,54M 18:35:10  
  ADA/USD Coinbase Pro 0,1882 0,1962 0,1971 0,1869 -4,08% 66,88M 18:35:18  
  Cardano TRY Investing.com 8,98 9,35 9,11 8,92 -3,93% 15,52M 18:35:18  
  ADA/TRY Paribu 8,98 9,35 9,41 8,91 -3,96% 11,51M 18:35:15  
  Cardano KRW Investing.com 266,00 276,00 270,00 263,00 -3,62% 9,02M 18:35:10  
  ADA/KRW Upbit 266,00 276,00 270,00 263,00 -3,62% 9,02M 18:35:10  
  ADA/USD HTX 0,1883 0,1962 0,1969 0,1871 -3,98% 8,30M 18:35:19  
  Cardano Euro Investing.com 0,1631 0,1699 0,1656 0,1621 -3,99% 6,27M 18:35:18  
  ADA/USD HitBTC 0,1884 0,1963 0,1970 0,1872 -4,02% 5,98M 18:35:05  
  ADA/EUR Kraken 0,1631 0,1699 0,1657 0,1621 -4,00% 2,93M 18:35:13  
  ADA/TRY Binance 8,98 9,35 9,39 8,92 -3,96% 2,87M 18:35:14  
  Cardano BTC Investing.com 0,00000293 0,00000301 0,00000299 0,00000292 -2,64% 2,68M 18:35:18  
  ADA/BTC Binance 0,00000293 0,00000301 0,00000307 0,00000292 -2,66% 2,53M 18:35:15  
  ADA/EUR Binance 0,1631 0,1699 0,1706 0,1620 -4,00% 2,40M 18:35:00  
  ADA/TRY BTCTurk 8,98 9,33 9,39 8,93 -3,75% 1,14M 18:35:12  
  ADA/THB Bitkub 6,24 6,47 6,51 6,20 -3,55% 974,12K 18:35:17  
  ADA/EUR Coinbase Pro 0,1632 0,1699 0,1705 0,1620 -3,94% 938,46K 18:35:15  
  Cardano ETH Investing.com 0,000100 0,000102 0,000102 0,000100 -2,45% 895,81K 18:35:18  
  ADA/ETH Binance 0,0000996 0,0001023 0,0001047 0,0000996 -2,64% 455,84K 18:35:12  
  ADA/ETH Kraken 0,0000995 0,0001021 0,0001019 0,0000995 -2,55% 439,97K 18:35:16  
  ADA/BRL Binance 0,966 1,000 1,008 0,954 -3,40% 346,46K 18:35:14  
  ADA/GBP Coinbase Pro 0,1396 0,1451 0,1459 0,1384 -3,79% 301,04K 18:35:14  
  ADA/BTC Bitfinex 0,00000294 0,00000300 0,00000306 0,00000294 -2,00% 117,28K 18:35:10  
  ADA/BRL MercadoBitcoin 0,968 0,994 1,009 0,962 -2,62% 56,14K 18:35:10  
  ADA/BTC Coinbase Pro 0,00000293 0,00000301 0,00000306 0,00000293 -2,66% 23,51K 18:35:17  
  ADA/BTC HitBTC 0,00000295 0,00000303 0,00000298 0,00000293 -2,64% 7,94K 18:35:06  
  ADA/INR Bitbns 20,99 20,99 20,99 20,99 0,00% 1,00 18:35:14  
  Cardano INR Investing.com 20,9900 20,9900 20,9900 20,9900 0,00% 1,00 18:35:14  
  Cardano CNY Investing.com 1,27006 1,32333 1,29164 1,26197 -4,03% 0 18:34:58  
  ADA/INR Synthetic 0,1796 62,7185 94,8411 0,1312 -4,04% 0 18:34:58  
  ADA/ZAR Synthetic 3,05119 13,10785 19,87845 2,29074 -3,95% 0 18:34:58  
  ADA/MXN Synthetic 3,22572 14,53809 26,10572 2,44121 -4,25% 0 18:34:58  
  ADA/PLN Synthetic 0,70149 2,78050 5,14986 0,52299 -4,05% 0 18:34:58  
  ADA/TRY Synthetic 9,01 26,25 41,54 6,45 -3,62% 0 18:34:58  
  ADA/SAR Synthetic 0,70729 2,69418 4,71175 0,52103 -4,12% 0 18:34:58  
  ADA/RUB Synthetic 15,5533 63,1093 92,9354 10,4719 -4,04% 0 18:34:58  
  ADA/SEK Synthetic 1,79040 7,25446 11,47490 1,35366 -3,94% 0 18:34:58  
  ADA/ILS Synthetic 0,56562 2,61360 3,97556 0,41418 -4,07% 0 18:34:58  
  ADA/CNY Synthetic 1,27006 5,21233 7,99663 0,94324 -4,12% 0 18:34:58  
  ADA/MYR Synthetic 0,77098 3,17642 5,28162 0,57078 -4,04% 0 18:34:58  
  ADA/HKD Synthetic 1,47725 5,57868 9,78888 1,08824 -4,12% 0 18:34:58  
  Cardano ILS Investing.com 0,56562 0,58899 0,57282 0,56151 -3,97% 0 18:34:58  
  ADA/CAD Synthetic 0,26244 1,03545 1,62259 0,19720 -4,18% 0 18:34:58  
  ADA/AUD Synthetic 0,26663 1,13674 1,75929 0,20085 -4,14% 0 18:34:58  
  Cardano ZAR Investing.com 3,05119 3,17403 3,10052 3,03175 -3,87% 0 18:34:58  
  Cardano MXN Investing.com 3,22572 3,36621 3,28221 3,20792 -4,17% 0 18:34:58  
  Cardano PLN Investing.com 0,70149 0,73037 0,71394 0,69780 -3,95% 0 18:34:58  
  Cardano SAR Investing.com 0,70729 0,73695 0,71930 0,70278 -4,02% 0 18:34:58  
  Cardano RUB Investing.com 15,5533 16,1922 15,8045 15,4287 -3,95% 0 18:34:58  
  Cardano SEK Investing.com 1,79040 1,86195 1,81736 1,77730 -3,84% 0 18:34:58  
  Cardano AUD Investing.com 0,26663 0,27786 0,27136 0,26527 -4,04% 0 18:34:58  
  Cardano CAD Investing.com 0,26244 0,27360 0,26689 0,26069 -4,08% 0 18:34:58  
  Cardano MYR Investing.com 0,77098 0,80266 0,78408 0,76575 -3,95% 0 18:34:58  
  Cardano HKD Investing.com 1,47725 1,53922 1,50235 1,46900 -4,03% 0 18:34:58  

Hyperliquid

(0,42%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  HYPE/USD Perpetual Binance Futures 55,288 54,781 56,126 53,979 +0,93% 6,39M 18:35:06  
  Hyperliquid Investing.com 55,2761 54,7756 55,7446 54,8363 +0,91% 4,22M 18:35:10  
  HYPE/USD CoinW 55,2760 54,7760 56,1150 54,0130 +0,91% 3,85M 18:35:08  
  HYPE/USD Coinbase Pro 55,2700 54,7400 56,0700 53,9600 +0,97% 308,42K 18:35:02  
  HYPE/USD Perpetual Kraken Futures 55,281 54,783 56,110 53,985 +0,91% 208,60K 18:35:07  
  HYPE/USDC Hyperliquid 55,269 67,516 55,600 54,765 -18,73% 135,61K 18:35:15  
  Hyperliquid EUR Investing.com 47,873 47,387 48,182 47,429 +1,03% 80,46K 18:35:06  
  HYPE/EUR Bitvavo 47,872 47,387 48,575 46,739 +1,02% 78,06K 18:35:05  
  HYPE/USD KuCoin 55,3130 54,8000 56,1000 54,0300 +0,94% 60,44K 18:35:07  
  HYPE/EUR Kraken 47,900 47,380 48,140 47,440 +1,10% 2,40K 18:35:17  

Bitcoin Cash

(0,28%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 214,60 216,22 216,09 213,07 -0,75% 165,42K 18:35:06  
  BCH/USD Gate.io 214,60 216,22 216,51 212,49 -0,75% 154,41K 18:35:14  
  BCH/USD Perpetual Binance Futures 214,52 216,07 216,20 212,17 -0,72% 102,15K 18:35:07  
  BCH/USD Binance 214,60 216,20 216,40 212,40 -0,74% 8,13K 18:35:11  
  Bitcoin Cash TRY Investing.com 10.224,6 10.293,0 10.286,4 10.146,7 -0,66% 5,60K 18:35:14  
  BCH/TRY Paribu 10.224,58 10.293,21 10.298,62 10.129,15 -0,67% 5,53K 18:35:14  
  BCH/USD KuCoin 214,56 216,24 216,29 212,39 -0,78% 2,89K 18:35:18  
  BCH/XRP Bitrue 212,890000 209,080002 214,650000 207,980000 +1,82% 1,88K 18:35:07  
  Bitcoin Cash KRW Investing.com 302.237 304.055 304.205 301.192 -0,60% 1,72K 18:35:18  
  Bitcoin Cash RUB Investing.com 17.725 17.834 17.818 17.595 -0,61% 1,21K 18:34:58  
  BCH/KRW Upbit 302.300 303.900 304.100 300.700 -0,53% 1,18K 18:35:12  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 18:35:15  
  BCH/KRW Bithumb 302.100 304.600 304.300 300.100 -0,82% 537,00 18:35:16  
  Bitcoin Cash Euro Investing.com 185,83 187,00 186,72 184,42 -0,63% 485,00 18:35:14  
  BCH/EUR Coinbase Pro 185,78 187,08 187,12 184,00 -0,69% 349,00 18:35:12  
  Bitcoin Cash BTC Investing.com 0,00333700 0,00331800 0,00337200 0,00333400 +0,57% 177,00 18:35:18  
  BCHABC/BTC Binance 0,00333700 0,00331800 0,00337200 0,00330600 +0,57% 177,00 18:35:18  
  BCH/JPY Bitbank 34.226 34.310 34.365 33.897 -0,24% 89,00 18:35:06  
  BCH/EUR BitStamp 186,06 186,89 186,90 184,09 -0,44% 78,00 18:35:10  
  BCH/TRY Binance 10.228 10.277 10.291 10.129 -0,48% 75,00 18:35:12  
  BCH/EUR Binance 185,80 187,00 187,00 183,90 -0,64% 58,00 18:34:18  
  BCH/THB Bitkub 7.090,20 7.123,23 7.141,11 7.029,21 -0,46% 41,00 18:35:17  
  BCH/GBP Coinbase Pro 158,81 159,95 159,72 157,56 -0,71% 28,00 18:35:17  
  BCH/BRL MercadoBitcoin 1.104,6 1.099,6 1.108,9 1.084,4 +0,45% 27,00 18:35:10  
  BCHABC/AUD BTC Markets 306,96 302,80 306,96 306,96 +1,37% 6,00 18:35:12  
  Bitcoin Cash AUD Investing.com 306,96 302,80 306,96 302,80 +1,37% 6,00 18:35:14  
  BCH/JPY Zaif 34.015 34.710 34.085 34.000 -2,00% 6,00 18:35:10  
  BCH/SGD Independent Reserve 276,91 278,29 278,29 270,90 -0,50% 2,00 18:35:08  
  BCHABC/ZAR AltCoinTrader 3.459,89 3.750,00 3.764,81 3.459,20 -7,74% 1,00 18:35:14  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 18:35:13  
  Bitcoin Cash ETH Investing.com 0,1133 0,1133 0,1143 0,1133 0,00% 1,00 18:35:06  
  BCH/ETH Kraken 0,1133 0,1133 0,1133 0,1133 0,00% 1,00 18:35:06  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 19:41:07  
  Bitcoin Cash PLN Investing.com 799,4 804,4 805,2 794,5 -0,62% 1,00 18:34:58  
  Bitcoin Cash ZAR Investing.com 3.459,9 3.750,0 3.580,8 3.459,2 -7,74% 1,00 18:35:14  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 18:35:14  
  Bitcoin Cash SAR Investing.com 806,0 811,7 810,9 800,8 -0,70% 0 18:34:58  
  BCHABC/IDR Indodax 3.815.000 3.790.000 3.817.000 3.690.000 +0,66% 0 18:35:08  
  BCH/INR Synthetic 205 31.853 40.165 171 -0,53% 0 18:34:58  
  BCH/ZAR Synthetic 3.477,2 6.657,1 11.314,2 3.002,0 -0,56% 0 18:34:58  
  BCH/MXN Synthetic 3.676,1 7.383,5 12.060,4 3.190,3 -0,88% 0 18:34:58  
  BCH/PLN Synthetic 799,4 1.412,1 2.412,9 684,5 -0,67% 0 18:34:58  
  BCH/TRY Synthetic 10.270,3 13.330,9 28.851,3 5.591,2 -0,26% 0 18:34:58  
  BCH/SAR Synthetic 806,0 1.368,3 2.510,7 679,6 -0,74% 0 18:34:58  
  BCH/RUB Synthetic 17.725 32.052 54.178 13.562 -0,66% 0 18:34:58  
  BCH/SEK Synthetic 2.040,4 3.684,4 6.174,8 1.768,1 -0,55% 0 18:34:58  
  BCH/ILS Synthetic 644,6 1.327,4 2.173,2 541,4 -0,68% 0 18:34:58  
  BCH/CNY Synthetic 1.447,4 2.647,2 4.677,5 1.233,3 -0,74% 0 18:34:58  
  BCH/MYR Synthetic 878,6 1.613,2 2.729,5 749,1 -0,66% 0 18:34:58  
  BCH/HKD Synthetic 1.683,5 2.833,3 5.213,0 1.420,0 -0,74% 0 18:34:58  
  Bitcoin Cash ILS Investing.com 644,6 648,7 648,2 639,6 -0,63% 0 18:34:58  
  BCH/VND Synthetic 561 935 9.964.450 477 -0,80% 0 18:34:58  
  BCH/CAD Synthetic 299,08 525,88 926,20 257,61 -0,80% 0 18:34:58  
  BCH/AUD Synthetic 303,86 577,32 1.002,02 262,70 -0,75% 0 18:34:58  
  Bitcoin Cash MXN Investing.com 3.676,1 3.707,5 3.701,6 3.654,0 -0,85% 0 18:34:58  
  Bitcoin Cash CAD Investing.com 299,08 301,34 300,89 297,13 -0,75% 0 18:34:58  
  Bitcoin Cash VND Investing.com 561 565 564 558 -0,71% 0 18:34:58  
  Bitcoin Cash MYR Investing.com 878,6 884,0 884,0 872,5 -0,61% 0 18:34:58  
  Bitcoin Cash HKD Investing.com 1.683,5 1.695,3 1.693,7 1.672,5 -0,70% 0 18:34:58  
  Bitcoin Cash CNY Investing.com 1.447,4 1.457,5 1.456,2 1.438,0 -0,69% 0 18:34:58  
  Bitcoin Cash SEK Investing.com 2.040,4 2.050,8 2.051,9 2.023,2 -0,51% 0 18:34:58  

Litecoin

(0,25%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Litecoin Investing.com 45,45 45,38 45,57 45,02 +0,15% 302,54K 18:35:02  
  LTC/USD Binance 45,46 45,40 45,58 45,00 +0,13% 164,57K 18:34:59  
  LTC/USD Coinbase Pro 45,42 45,36 45,54 44,92 +0,13% 91,44K 18:35:17  
  LTC/USD OKX 45,46 45,40 45,58 45,01 +0,13% 46,53K 18:35:16  
  LTC/USDC Binance 45,420 45,360 45,560 44,970 +0,13% 19,22K 18:34:59  
  Litecoin Euro Investing.com 39,362 39,263 39,474 39,002 +0,25% 11,79K 18:35:14  
  Litecoin RUB Investing.com 3.752,7 3.744,6 3.765,3 3.695,2 +0,22% 7,50K 18:34:58  
  Litecoin BTC Investing.com 0,000706 0,000697 0,000710 0,000705 +1,27% 7,25K 18:35:18  
  LTC/EUR Coinbase Pro 39,36 39,27 39,48 38,96 +0,23% 6,51K 18:35:12  
  LTC/BTC Binance 0,000706 0,000697 0,000710 0,000696 +1,29% 6,27K 18:35:09  
  LTC/GBP Coinbase Pro 33,66 33,61 33,75 33,30 +0,15% 4,65K 18:35:19  
  LTC/EUR BitStamp 39,375 39,261 39,474 38,972 +0,29% 3,73K 18:35:11  
  LTC/ETH Binance 0,02401 0,02363 0,02424 0,02326 +1,61% 2,81K 18:35:09  
  Litecoin ETH Investing.com 0,02401 0,02363 0,02424 0,02396 +1,61% 2,81K 18:35:10  
  Litecoin TRY Investing.com 2.165,96 2.158,53 2.170,89 2.146,24 +0,34% 2,48K 18:35:18  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 14:46:26  
  LTC/EUR Binance 39,34 39,23 39,47 38,88 +0,28% 1,56K 18:35:20  
  LTC/TRY Binance 2.165,00 2.158,00 2.171,00 2.143,00 +0,32% 1,24K 18:35:09  
  LTC/JPY Bitbank 7.239,0 7.213,6 7.256,3 7.178,0 +0,35% 960,00 18:35:20  
  Litecoin AUD Investing.com 64,510 64,100 64,740 62,810 +0,64% 834,00 18:35:14  
  LTC/AUD BTC Markets 64,510 64,100 64,740 62,810 +0,64% 834,00 18:35:12  
  LTC/TRY BTCTurk 2.167,30 2.158,52 2.170,66 2.144,86 +0,41% 679,00 18:35:12  
  LTC/BTC HitBTC 0,000705 0,000697 0,000707 0,000696 +1,15% 665,00 18:35:06  
  Litecoin BRL Investing.com 233,06 231,14 233,59 231,25 +0,83% 575,00 18:35:10  
  LTC/TRY Paribu 2.166,45 2.160,02 2.170,93 2.143,17 +0,30% 558,00 18:35:15  
  LTC/BRL Binance 233,20 231,30 233,70 230,80 +0,82% 486,00 18:35:09  
  LTC/FDUSD Binance 45,530 45,430 45,650 45,100 +0,22% 366,00 18:35:02  
  LTC/BTC Coinbase Pro 0,00071 0,00070 0,00071 0,00070 +1,43% 318,00 18:35:17  
  LTC/MYR Luno 186,00 186,00 186,00 186,00 0,00% 102,00 18:35:18  
  Litecoin MYR Investing.com 186,00 186,00 186,00 185,00 0,00% 102,00 18:35:18  
  LTC/BRL MercadoBitcoin 232,27 230,92 233,96 230,59 +0,58% 89,00 18:35:10  
  LTC/BNB Binance 0,0747 0,0750 0,0756 0,0746 -0,40% 67,00 18:35:10  
  LTC/ZAR Luno 746,00 744,00 746,00 746,00 +0,27% 44,00 18:35:18  
  Litecoin ZAR Investing.com 746,00 744,00 747,00 736,00 +0,27% 44,00 18:35:18  
  Litecoin INR Investing.com 3.150,0 3.150,0 3.150,0 3.150,0 0,00% 4,00 18:35:14  
  LTC/INR Bitbns 3.150,00 3.150,00 3.150,00 3.150,00 0,00% 4,00 18:35:14  
  Litecoin PLN Investing.com 169,26 168,91 169,89 167,93 +0,21% 3,00 18:34:58  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 19:41:06  
  LTC/NGN Luno 63.700 62.500 63.700 63.700 +1,92% 2,00 18:35:18  
  LTC/IDR Indodax 804.000 802.000 810.000 790.000 +0,25% 0 18:35:10  
  LTC/INR Synthetic 43,3 8.347,3 11.611,5 37,2 +0,27% 0 18:34:58  
  LTC/ZAR Synthetic 736,19 1.744,55 2.433,74 649,03 +0,31% 0 18:34:58  
  LTC/TRY Synthetic 2.174,40 3.493,45 5.675,10 1.828,14 +0,61% 0 18:34:58  
  Litecoin CAD Investing.com 63,320 63,272 63,501 62,763 +0,08% 0 18:34:58  
  LTC/CAD Synthetic 63,320 137,810 198,655 55,871 +0,08% 0 18:34:58  
  LTC/RUB Synthetic 3.752,7 8.399,3 11.378,2 2.950,9 +0,21% 0 18:34:58  
  LTC/SEK Synthetic 431,99 965,51 1.404,88 383,46 +0,32% 0 18:34:58  
  LTC/ILS Synthetic 136,47 347,85 457,42 117,36 +0,19% 0 18:34:58  
  LTC/CNY Synthetic 306,44 693,72 979,03 267,20 +0,13% 0 18:34:58  
  LTC/HKD Synthetic 356,43 742,48 1.198,46 308,27 +0,13% 0 18:34:58  
  LTC/MYR Synthetic 186,02 422,76 646,63 161,82 +0,21% 0 18:34:58  
  LTC/VND Synthetic 119 245 3.524.083 103 0,00% 0 18:34:58  
  LTC/AUD Synthetic 64,333 151,290 215,392 57,022 +0,12% 0 18:34:58  
  LTC/SAR Synthetic 170,65 358,57 576,86 147,60 +0,13% 0 18:34:58  
  Litecoin MXN Investing.com 778,30 778,47 781,06 772,28 -0,02% 0 18:34:58  
  LTC/PLN Synthetic 169,26 370,06 630,50 148,21 +0,21% 0 18:34:58  
  Litecoin SAR Investing.com 170,65 170,43 171,14 169,15 +0,13% 0 18:34:58  
  LTC/MXN Synthetic 778,30 1.934,90 3.196,15 692,23 0,00% 0 18:34:58  
  Litecoin SEK Investing.com 431,99 430,60 433,44 427,78 +0,32% 0 18:34:58  
  Litecoin ILS Investing.com 136,47 136,21 136,90 134,81 +0,19% 0 18:34:58  
  Litecoin CNY Investing.com 306,44 306,04 307,52 303,81 +0,13% 0 18:34:58  
  Litecoin HKD Investing.com 356,43 355,96 357,73 353,29 +0,13% 0 18:34:58  
  Litecoin VND Investing.com 119 119 119 118 0,00% 0 18:34:58  

Wrapped Bitcoin

(0,18%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Wrapped Bitcoin BTC Investing.com 1,0003 1,0004 1,0004 1,0000 -0,01% 231,00 18:35:18  
  WBTC/BTC Bitrue 1,0003 1,0004 1,0004 1,0000 -0,01% 150,00 18:35:06  
  WBTC/BTC Binance 1,0004 1,0004 1,0005 1,0000 0,00% 81,00 18:35:15  
  Wrapped Bitcoin Investing.com 64,348.43 65,140.80 64,415.43 63,895.81 -1.22% 28.00  
  WBTC/USD Binance 64.348,43 65.140,80 65.238,57 63.840,58 -1,22% 28,00 18:35:07  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 18:35:11  
  WBTC/USD Synthetic 64,372.59 81,455.95 126,205.81 48,759.14 -1.23% 0  
  WBTC/CAD Synthetic 89.659,45 117.553,09 175.910,94 82.212,80 -1,27% 18:34:58  

Monero

(0,16%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XMR/ETH KuCoin 0,20839 0,20674 0,21330 0,20530 +0,80% 8,39K 18:35:08  
  Monero ETH Investing.com 0,20839 0,20674 0,21330 0,20839 +0,80% 8,39K 18:35:10  
  Monero BTC Investing.com 0,006123 0,006100 0,006262 0,006119 +0,38% 7,43K 18:35:18  
  XMR/BTC KuCoin 0,006122 0,006100 0,006262 0,006031 +0,36% 7,32K 18:35:18  
  Monero Investing.com 393,808 396,472 399,253 391,999 -0,67% 1,81K 18:34:54  
  XMR/USD Kraken 393,810 396,480 399,270 392,000 -0,67% 1,81K 18:35:09  
  XMR/BTC Kraken 0,006195 0,006098 0,006250 0,006121 +1,59% 116,00 18:35:12  
  Monero EUR Investing.com 343,360 342,490 345,780 340,640 +0,25% 35,00 18:35:10  
  XMR/EUR Kraken 343,360 342,490 345,830 340,640 +0,25% 35,00 18:35:10  
  XMR/USD HitBTC 390,911 391,653 390,911 390,911 -0,19% 1,00 18:35:07  
  XMR/BTC HitBTC 0,005972 0,005972 0,005972 0,005972 0,00% 1,00 18:35:05  
  XMR/INR Synthetic 203,3 18.579,1 19.874,6 181,0 +0,08% 0 18:34:58  
  Monero ILS Investing.com 640,23 639,84 641,19 636,78 +0,06% 0 18:34:58  
  Monero SAR Investing.com 800,58 800,58 800,58 800,58 0,00% 0 18:34:58  
  Monero RUB Investing.com 17.604,9 17.590,3 17.648,6 17.446,4 +0,08% 0 18:34:58  
  Monero SEK Investing.com 2.026,57 2.022,72 2.028,50 2.020,81 +0,19% 0 18:34:58  
  Monero MYR Investing.com 872,68 871,96 873,03 871,96 +0,08% 0 18:34:58  
  Monero CNY Investing.com 1.437,59 1.437,59 1.438,56 1.437,59 0,00% 0 18:34:58  
  Monero HKD Investing.com 1.672,12 1.672,12 1.673,43 1.672,12 0,00% 0 18:34:58  
  Monero PLN Investing.com 794,02 793,43 795,80 793,43 +0,07% 0 18:34:58  
  Monero VND Investing.com 557 558 558 557 -0,18% 0 18:34:58  
  Monero CAD Investing.com 297,05 297,22 297,30 296,93 -0,06% 0 18:34:58  
  Monero AUD Investing.com 301,80 301,85 302,70 301,68 -0,02% 0 18:34:58  
  Monero TRY Investing.com 10.200,72 10.152,14 10.200,72 10.152,14 +0,48% 0 18:34:58  
  Monero MXN Investing.com 3.651,2 3.656,9 3.658,1 3.649,3 -0,16% 0 18:34:58  
  XMR/ZAR Synthetic 3.453,67 3.896,82 4.243,53 1.362,36 +0,18% 0 18:34:58  
  Monero ZAR Investing.com 3.453,67 3.448,08 3.468,84 3.449,20 +0,16% 0 18:34:58  
  Monero INR Investing.com 203,3 203,2 203,5 203,2 +0,05% 0 18:34:58  
  XMR/AUD Synthetic 301,80 338,14 360,19 120,57 -0,01% 0 18:34:58  
  XMR/VND Synthetic 557 544 1.972.706 544 0,00% 0 18:34:58  
  XMR/MYR Synthetic 872,68 941,67 960,77 361,97 +0,08% 0 18:34:58  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 18:34:58  
  XMR/CNY Synthetic 1.437,59 1.542,66 1.567,61 548,04 0,00% 0 18:34:58  
  XMR/ILS Synthetic 640,23 773,57 817,78 272,46 +0,06% 0 18:34:58  
  XMR/SEK Synthetic 2.026,57 2.151,31 2.182,14 786,42 +0,19% 0 18:34:58  
  XMR/RUB Synthetic 17.604,9 19.189,5 19.009,5 6.369,3 +0,08% 0 18:34:58  
  XMR/SAR Synthetic 800,58 799,98 806,34 322,92 0,00% 0 18:34:58  
  XMR/TRY Synthetic 10.200,72 7.780,84 10.200,72 1.106,92 +0,48% 0 18:34:58  
  XMR/PLN Synthetic 794,02 822,51 874,83 352,94 +0,07% 0 18:34:58  
  XMR/MXN Synthetic 3.651,2 4.320,1 4.492,1 1.789,1 -0,14% 0 18:34:58  
  XMR/CAD Synthetic 297,05 306,62 309,47 111,20 -0,06% 0 18:34:58  

Stellar

(0,13%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Stellar Investing.com 0,16065 0,16371 0,16270 0,16003 -1,87% 68,43M 18:35:10  
  XLM/USD Binance 0,16070 0,16380 0,16410 0,15990 -1,89% 30,15M 18:35:09  
  XLM/USD Coinbase Pro 0,16056 0,16363 0,16400 0,15975 -1,88% 25,28M 18:35:14  
  Stellar Lumens KRW Investing.com 226,27 231,00 230,00 225,29 -2,05% 24,82M 18:35:18  
  XLM/KRW Upbit 226,00 231,00 230,00 225,00 -2,16% 18,01M 18:35:08  
  XLM/USD OKX 0,16073 0,16381 0,16407 0,15995 -1,88% 9,51M 18:35:16  
  XLM/KRW Bithumb 227,00 231,00 231,00 225,00 -1,73% 6,81M 18:35:16  
  Stellar Lumens TRY Investing.com 7,66355 7,79058 7,74066 7,62664 -1,63% 5,69M 18:35:18  
  Stellar Lumens BTC Investing.com 0,00000191 0,00000193 0,00000191 0,00000191 -0,93% 4,45M 18:35:18  
  XLM/TRY Paribu 7,6650 7,7910 7,8030 7,6260 -1,62% 4,37M 18:35:14  
  XLM/BTC Binance 0,00000190 0,00000190 0,00000210 0,00000183 0,00% 4,36M 18:34:59  
  XLM/USD HTX 0,16066 0,16365 0,16390 0,15992 -1,83% 3,49M 18:35:17  
  XLM/TRY Binance 7,6580 7,7980 7,8080 7,6240 -1,80% 999,74K 18:35:15  
  XLM/JPY Bitbank 25,613 26,011 26,055 25,502 -1,53% 843,08K 18:35:06  
  Stellar Lumens EUR Investing.com 0,13936 0,14172 0,14076 0,13856 -1,67% 655,57K 18:35:18  
  XLM/EUR Coinbase Pro 0,139334 0,141814 0,141936 0,138545 -1,75% 422,98K 18:35:18  
  XLM/TRY BTCTurk 7,6610 7,7700 7,8000 7,6070 -1,40% 315,44K 18:35:11  
  XLM/EUR Binance 0,139400 0,141600 0,141700 0,138600 -1,55% 232,59K 18:35:14  
  XLM/GBP Kraken 0,11911 0,12129 0,12033 0,11865 -1,80% 141,71K 18:35:18  
  XLM/BTC Coinbase Pro 0,00000250 0,00000252 0,00000254 0,00000249 -0,79% 90,05K 18:35:17  
  Stellar Lumens ETH Investing.com 0,00008513 0,00008548 0,00008626 0,00008492 -0,41% 54,88K 18:35:14  
  XLM/ETH Binance 0,00008513 0,00008548 0,00008682 0,00008492 -0,41% 54,88K 18:35:11  
  XLM/THB Orbix 5,34 5,42 5,36 5,34 -1,48% 1,15K 18:35:18  
  XLM/INR Bitbns 8,71 8,71 8,71 8,71 0,00% 10,00 18:35:14  
  Stellar Lumens INR Investing.com 8,7100 8,7100 8,7100 8,7100 0,00% 10,00 18:35:14  
  XLM/BRL FoxBit 0,8243 0,8342 0,8362 0,8219 -1,19% 1,00 18:35:11  
  XLM/ETH BitMart 0,00008568 0,00008397 0,00008617 0,00008397 +2,04% 1,00 18:35:06  
  Stellar Lumens AUD Investing.com 0,22756 0,23184 0,23056 0,22676 -1,85% 0 18:34:58  
  Stellar Lumens MYR Investing.com 0,65800 0,66973 0,66592 0,65514 -1,75% 0 18:34:58  
  Stellar Lumens CAD Investing.com 0,22398 0,22829 0,22673 0,22300 -1,89% 0 18:34:58  
  Stellar Lumens VND Investing.com 0,4 0,4 0,4 0,4 0,00% 0 18:34:58  
  XLM/IDR Indodax 2.873,0 2.890,0 2.897,0 2.850,0 -0,59% 0 18:35:10  
  Stellar Lumens HKD Investing.com 1,26078 1,28431 1,27647 1,25628 -1,83% 0 18:34:58  
  XLM/CNY Synthetic 1,08395 1,92653 3,73384 0,95143 -1,83% 0 18:34:58  
  XLM/EUR Synthetic 0,105278 0,244921 0,434500 0,094750 0,00% 0 18:34:58  
  XLM/INR Synthetic 0,1533 23,1814 28,3829 0,1243 -1,75% 0 18:34:58  
  XLM/ZAR Synthetic 2,6041 4,8448 9,2647 2,2551 -1,66% 0 18:34:58  
  XLM/MXN Synthetic 2,7530 5,3734 9,7477 2,4162 -1,97% 0 18:34:58  
  XLM/PLN Synthetic 0,59870 1,02770 1,90385 0,49425 -1,76% 0 18:34:58  
  XLM/TRY Synthetic 7,6914 9,7017 20,9577 3,4085 -1,36% 0 18:34:58  
  XLM/SAR Synthetic 0,60364 0,99579 1,94955 0,51632 -1,83% 0 18:34:58  
  XLM/RUB Synthetic 13,2742 23,3258 40,5738 10,0179 -1,75% 0 18:34:58  
  XLM/SEK Synthetic 1,52804 2,68132 5,05102 1,25023 -1,65% 0 18:34:58  
  XLM/ILS Synthetic 0,48273 0,96601 1,74589 0,40594 -1,77% 0 18:34:58  
  XLM/HKD Synthetic 1,26078 2,06194 4,07967 1,07539 -1,83% 0 18:34:58  
  Stellar Lumens CNY Investing.com 1,08395 1,10418 1,09744 1,07923 -1,83% 0 18:34:58  
  XLM/MYR Synthetic 0,65800 1,17404 2,20701 0,54515 -1,75% 0 18:34:58  
  XLM/VND Synthetic 0,4 0,7 1,4 0,4 0,00% 0 18:34:58  
  XLM/CAD Synthetic 0,22398 0,38271 0,71375 0,18887 -1,89% 0 18:34:58  
  XLM/AUD Synthetic 0,22756 0,42015 0,79888 0,19651 -1,85% 0 18:34:58  
  Stellar Lumens ZAR Investing.com 2,6041 2,6484 2,6335 2,5978 -1,67% 0 18:34:58  
  Stellar Lumens MXN Investing.com 2,7530 2,8087 2,7878 2,7429 -1,98% 0 18:34:58  
  Stellar Lumens PLN Investing.com 0,59870 0,60942 0,60637 0,59631 -1,76% 0 18:34:58  
  Stellar Lumens SAR Investing.com 0,60364 0,61491 0,61115 0,60101 -1,83% 0 18:34:58  
  Stellar Lumens RUB Investing.com 13,2742 13,5107 13,4282 13,1792 -1,75% 0 18:34:58  
  Stellar Lumens ILS Investing.com 0,48273 0,49145 0,48663 0,48092 -1,77% 0 18:34:58  
  Stellar Lumens SEK Investing.com 1,52804 1,55361 1,54412 1,52139 -1,65% 0 18:34:58  

Rain

(0,07%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  RAINN/USD MEXC 0,0128558 0,0125727 0,0129151 0,0125376 +2,25% 238,52M 18:34:54  

Dai

(0,06%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dai Investing.com 0,99974 0,99991 0,99989 0,99905 -0,02% 19,84K 18:34:58  
  DAI/USD Kraken 0,99974 0,99991 0,99976 0,99905 -0,02% 19,84K 18:35:11  
  DAI/JPY Bitbank 159,394 159,000 159,400 159,000 +0,25% 15,75K 18:35:06  
  DAI/EUR Kraken 0,86621 0,86485 0,86621 0,86621 +0,16% 139,00 18:35:12  
  DAI/CAD Synthetic 1,3930 1,4418 1,4570 1,3483 -0,06% 18:34:58  

Gram (prev. Toncoin)

(0,06%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Gram (prev. Toncoin) Index Investing.com 1,5277 1,5242 1,5306 1,5205 +0,23% 6,74M 18:35:06  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 18:35:11  
  TON/USD KuCoin 1,349 1,337 1,350 1,316 +0,90% 1,45M 18:35:19  
  TON/USD MEXC 1,350 1,337 1,350 1,317 +0,97% 455,95K 18:35:18  
  TON/USD HTX 1,3464 1,3494 1,3497 1,3200 -0,22% 31,21K 18:35:17  
  TON/CAD Synthetic 1,8803 3,9812 6,0467 0,8095 +0,84% 18:34:58  

Bitcoin BEP2

(0,05%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 18:35:07  
  BTCB/USD Synthetic 37.322,72 41.394,78 121.268,66 6.152,17 -1,22% 0 18:34:58  
  Bitcoin BEP2 Investing.com 37.322,72 37.760,09 37.346,75 37.036,72 -1,16% 0 18:34:58  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 18:35:10  

Ethena USDe

(0,05%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  EUSDE/USD Bitget 1,001 1,000 1,001 1,001 0,00% 22,55K 18:34:57  

Canton

(0,04%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  CC/USD Gate.io 0,09410 0,09935 0,10024 0,09299 -5,28% 1,55M 18:34:55  
  CC/EUR Kraken 0,08158 0,08577 0,08603 0,08062 -4,89% 304,70K 18:35:13  

Wrapped Beacon ETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  WBETH/ETH Binance 1,1038 1,1030 1,1044 1,1030 +0,07% 778,00 18:35:09  
  WBETH/USD Synthetic 2.088,2676 2.214,8481 5.333,4487 787,0839 -1,41% 18:34:58  

Lido Staked ETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  STETH/USD Bitget 1.893,27 1.916,98 1.916,98 1.870,38 -1,24% 3,00 18:34:57  

Wrapped eETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  WEETH/USD Gate.io 2.052,71 2.098,65 2.188,80 2.028,51 -2,19% 444,00 18:35:08  

Decimal

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 18:35:02  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 18:35:14  

UNUS SED LEO

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  UNUS SED LEO Investing.com 9,3949 9,6462 9,6444 9,3338 -2,61% 75,26K 18:35:06  
  LEOu/USD Gate.io 9,3950 9,6410 9,6990 9,3290 -2,55% 60,98K 18:35:18  
  LEOu/USD Bitfinex 9,3944 9,6650 9,7000 9,3315 -2,80% 14,28K 18:35:10  
  LEOu/BTC Bitfinex 0,00014754 0,00015281 0,00014910 0,00014754 -3,45% 96,00 18:35:10  
  UNUS SED LEO BTC Investing.com 0,00014754 0,00015281 0,00015281 0,00014754 -3,45% 96,00 18:35:10  
  LEOu/CAD Synthetic 13,1246 14,0252 14,2434 4,7018 -2,83% 18:34:58  
Panduan Komentar

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan: 

  • Perkaya percakapan
  • Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
  • Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
  • Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
  • CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
  • Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
  • Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Ringkasan BTC/USD Bitfinex

Tuliskan pendapat Anda mengenai BTC/USD
 
Anda yakin ingin menghapus grafik ini?
 
Kirim
Kirim juga ke :
 
Ganti grafik terlampir dengan grafik baru?
1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.
yoga vairagya
yoga vairagya 01/08/2026 20:24
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear please
yoga vairagya
yoga vairagya 25/07/2026 20:30
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down first
yoga vairagya
yoga vairagya 25/07/2026 19:53
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
Supriadi Jaya
Supriadi Jaya 22/07/2026 11:34
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
SURPIADI. 100,000
yoga vairagya
yoga vairagya 20/07/2026 0:25
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
yoga vairagya
yoga vairagya 19/07/2026 14:22
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down
yoga vairagya
yoga vairagya 19/07/2026 14:21
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down
yoga vairagya
yoga vairagya 19/07/2026 12:19
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Anis Fuad
Anis Fuad 19/07/2026 8:37
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
yoga vairagya
yoga vairagya 13/07/2026 13:13
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Now Bull
 
Anda yakin ingin menghapus grafik ini?
 
Kirim
 
Ganti grafik terlampir dengan grafik baru?
1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Tambahkan Grafik untuk Berkomentar
Konfirmasi Blokir

Anda yakin ingin memblokir %USER_NAME%?

Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.

%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda

Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.

Laporkan komentar ini

Menurut saya, komentar ini:

Komentar diberi tanda bendera

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email