Breaking News
Dapatkan diskon 50% 0
🏦📉 Dampak keputusan suku bunga The Fed terhadap pasar global
Tanya WarrenAI

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether USDt

(83,32%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 0,9997 0,9997 0,9997 0,9994 0,00% 292,12M 23:28:14  
  USDT/USD Coinbase Pro 0,9997 0,9997 0,9998 0,9992 -0,01% 250,40M 23:28:09  
  USDT/USDC Coinbase Pro 0,9997 0,9998 0,9999 0,9994 -0,01% 202,81M 23:28:10  
  USDT/TRY Binance 48,630 48,330 48,650 48,040 +0,62% 44,42M 23:28:21  
  USDT/KRW Upbit 1.368 1.366 1.372 1.363 +0,15% 36,61M 23:28:17  
  USDT/USD Bitfinex 1,0000 0,9997 1,0000 0,9996 +0,03% 25,23M 23:28:07  
  USDT/BRL Binance 5,161 5,162 5,165 5,156 -0,04% 20,49M 23:28:09  
  USDT/USD Kraken 0,9997 0,9997 0,9997 0,9995 0,00% 15,14M 23:28:11  
  USDT/THB Bitkub 33,260 33,180 33,270 33,120 +0,24% 13,72M 23:28:13  
  USDT/TRY Paribu 48,619 48,349 48,630 48,153 +0,56% 6,72M 23:28:05  
  USDT/TRY BTCTurk 48,637 48,245 48,662 48,149 +0,81% 5,72M 23:28:07  
  USDT/EUR Kraken 0,8703 0,8699 0,8704 0,8689 +0,05% 5,47M 23:28:08  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 23:28:12  
  USDT/KRW Bithumb 1.367 1.365 1.370 1.367 +0,15% 2,40M 23:28:11  
  USDT/EUR Coinbase Pro 0,8703 0,8698 0,8707 0,8668 +0,07% 1,78M 23:28:11  
  USDT/MXN Bitso 17,235 17,225 17,241 17,221 +0,06% 1,46M 23:28:14  
  USDT/USD Binance.US 0,9998 0,9998 0,9999 0,9997 0,00% 1,35M 23:28:21  
  USDT/GBP Coinbase Pro 0,7466 0,7467 0,7474 0,7462 -0,01% 1,26M 23:28:11  
  USDT/AUD Kraken 1,403 1,403 1,404 1,403 0,00% 541,53K 23:28:09  
  USDT/EUR Bitget 0,8701 0,8700 0,8710 0,8693 +0,01% 485,68K 23:27:56  
  USDT/ARS Binance 1.594,2 1.594,8 1.595,5 1.593,8 -0,04% 460,70K 23:27:56  
  USDT/MXN Binance 17,23 17,23 17,25 17,22 0,00% 428,17K 23:28:01  
  USDT/COP Binance 3.140 3.136 3.155 3.120 +0,13% 228,70K 23:28:10  
  USDT/BRL Coins.xyz 5,159 5,160 5,169 5,157 -0,02% 219,43K 23:28:14  
  USDT/ARS Bitso 1.592,65 1.590,85 1.594,59 1.590,00 +0,11% 185,99K 23:28:13  
  USDT/ZAR Binance 16,29 16,30 16,31 16,28 0,00% 185,12K 23:28:13  
  USDT/HKD B2Z Exchange 7,8420 7,8419 7,8443 7,8402 +0,00% 142,49K 23:28:11  
  USDT/CAD Kraken 1,3979 1,3987 1,3980 1,3973 -0,06% 131,71K 23:28:12  
  USDT/ZAR AltCoinTrader 16,30 16,30 16,40 16,29 0,00% 87,49K 23:27:35  
  USDT/PLN Bybit 3,798 3,798 3,800 3,797 0,00% 75,67K 23:28:11  
  USDT/THB Orbix 33,240 33,180 33,250 33,150 +0,18% 53,96K 23:28:15  
  USDT/UAH Binance 46,58 46,57 46,66 46,52 +0,02% 36,21K 23:28:15  
  USDT/AUD Coins.xyz 1,410 1,412 1,414 1,405 -0,14% 29,08K 23:28:14  
  USDT/USD Perpetual Kraken Futures 1,0000 1,0000 1,0000 0,9995 +0,06% 7,45K 23:28:20  
  USDT/JPY Kraken 156,543 156,543 158,038 151,854 0,00% 7,36K 23:28:18  
  USDT/INR Bitbns 80,50 79,01 81,00 79,01 +1,89% 27,00 23:28:06  
  USDT/EGP Synthetic 52,12 50,59 54,80 15,71 0,00% 23:27:51  
  USDT/RUB Synthetic 84,36 84,07 88,30 82,13 0,00% 23:27:51  

Bitcoin

(30,20%)
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTC/USDC XT.COM 81.146,02 81.820,99 81.889,03 80.108,70 -0,82% 55,21M 23:28:09  
  BTC/PHP Coins.ph 5.108.670 5.148.283 5.150.025 5.043.427 -0,77% 26,60M 23:28:19  
  BTC/XRP IndoEx 57.940,53 57.018,66 57.940,53 57.940,53 +1,62% 8,68M 23:28:18  
  BTC/XAU Synthetic 18,5243 28,0978 45,5070 11,9511 -0,89% 405,51K 23:27:51  
  BTC/USD Perpetual Binance Futures 81.127,90 81.795,00 81.879,90 80.095,90 -0,06% 86,30K 23:28:09  
  Bitcoin Investing.com 81.181,3 81.835,5 81.326,2 80.154,9 -0,80% 39,78K 23:28:14  
  BTC/USD Bitrue 81.190,4 81.839,5 81.908,0 80.133,3 -0,79% 19,62K 23:28:13  
  BTC/USD Binance 81.198,4 81.839,5 81.914,0 80.126,0 -0,78% 11,49K 23:28:13  
  BTC/USD Perpetual Kraken Futures 81.206,00 81.814,00 81.888,00 80.103,00 -0,01% 3,52K 23:28:20  
  BTC/USD OKX 81.168,2 81.838,4 81.915,8 80.133,4 -0,82% 3,36K 23:28:05  
  BTC/USD Coinbase Pro 81.112,4 81.813,4 81.829,8 80.085,0 -0,86% 2,92K 23:28:11  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 18:27:53  
  BTC/USD Kraken 81.131,8 81.811,3 81.302,8 80.101,0 -0,83% 940,00 23:28:12  
  Bitcoin KRW Investing.com 111.030.594 111.744.160 111.093.173 109.357.655 -0,64% 930,00 23:28:10  
  BTC/USD BitStamp 81.182,4 81.820,0 81.888,0 80.106,1 -0,78% 888,00 23:28:14  
  BTC/KRW Upbit 111.051.000 111.745.000 111.100.000 109.268.000 -0,62% 692,00 23:28:03  
  BTC/USD Bitfinex 81.140,0 81.804,0 81.885,0 80.088,0 -0,81% 556,00 23:28:07  
  Bitcoin Euro Investing.com 70.618,2 71.185,7 70.713,5 69.722,6 -0,80% 392,00 23:28:14  
  BTC/FDUSD Binance 81.210,00 81.910,02 81.980,00 80.201,01 -0,85% 247,00 23:27:48  
  BTC/KRW Coinone 111.050.000 111.740.000 111.890.000 109.320.000 -0,62% 218,00 23:28:16  
  Bitcoin TRY Investing.com 3.945.323 3.953.681 3.949.562 3.862.126 -0,21% 212,00 23:28:14  
  Bitcoin JPY Investing.com 12.710.168 12.802.523 12.729.783 12.557.056 -0,72% 204,00 23:28:14  
  BTC/EUR Kraken 70.634,8 71.186,2 70.714,2 69.686,7 -0,77% 156,00 23:28:11  
  BTC/TRY Binance 3.946.503 3.954.500 3.959.892 3.858.501 -0,20% 139,00 23:28:12  
  BTC/JPY bitFlyer 12.707.251 12.799.850 12.707.251 12.707.251 -0,72% 135,00 23:28:04  
  BTC/EUR Coinbase Pro 70.618,0 71.183,7 71.205,8 69.697,0 -0,79% 130,00 23:28:15  
  BTC/EUR Binance 70.594,1 71.179,5 71.249,4 69.680,6 -0,82% 70,00 23:28:08  
  BTC/JPY Binance 12.724.337 12.808.450 12.816.522 12.552.315 -0,66% 68,00 23:28:19  
  Bitcoin GBP Investing.com 60.570,3 61.127,2 60.736,0 59.842,3 -0,91% 66,00 23:28:14  
  Bitcoin THB Investing.com 2.699.893 2.715.998 2.702.075 2.655.957 -0,59% 49,00 23:28:14  
  BTC/GBP Coinbase Pro 60.577,3 61.125,0 61.112,2 59.837,6 -0,90% 49,00 23:28:08  
  BTC/THB Bitkub 2.699.964 2.715.999 2.718.889 2.655.780 -0,59% 48,00 23:28:12  
  Bitcoin BRL Investing.com 418.793 422.503 419.864 413.761 -0,88% 46,00 23:28:14  
  BTC/TRY BTCTurk 3.946.524 3.950.229 3.962.860 3.868.031 -0,09% 43,00 23:28:06  
  BTC/BRL Binance 418.805 422.476 422.704 413.709 -0,87% 38,00 23:28:10  
  BTC/EUR BitStamp 70.681,5 71.195,3 71.222,3 69.697,0 -0,72% 37,00 23:28:14  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 23:28:06  
  BTC/ZAR Luno 1.321.909 1.329.999 1.321.909 1.321.909 -0,61% 31,00 23:28:10  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 23:28:18  
  Bitcoin ZAR Investing.com 1.321.909 1.329.999 1.326.833 1.308.038 -0,61% 31,00 23:28:10  
  BTC/TRY Paribu 3.938.131 3.954.530 3.955.668 3.862.023 -0,41% 30,00 23:28:07  
  Bitcoin AUD Investing.com 113.755,3 114.779,8 114.444,4 112.241,3 -0,89% 20,00 23:28:14  
  BTC/KRW Bithumb 110.985.000 111.747.000 111.075.000 110.528.000 -0,68% 20,00 23:28:10  
  BTC/GBP Kraken 60.545,4 61.135,7 60.736,7 59.828,3 -0,97% 16,00 23:28:06  
  BTC/NZD Independent Reserve 142.625,11 142.388,64 144.021,17 139.369,06 +0,17% 11,00 23:28:14  
  BTC/AUD Independent Reserve 113.715,00 114.737,02 115.423,59 111.691,41 -0,89% 11,00 23:28:14  
  BTC/MYR Luno 327.978 329.999 327.978 327.978 -0,61% 11,00 23:28:10  
  Bitcoin MYR Investing.com 327.978 329.999 328.018 323.916 -0,61% 11,00 23:28:14  
  BTC/AUD BTC Markets 113.804,49 114.843,88 114.906,76 112.433,56 -0,91% 9,00 23:28:12  
  BTC/BRL MercadoBitcoin 418.737 422.595 422.800 413.976 -0,91% 7,00 23:28:02  
  BTC/MXN Bitso 1.397.930 1.409.570 1.410.000 1.381.710 -0,83% 6,00 23:28:13  
  Bitcoin CAD Investing.com 113.326,6 114.498,3 113.682,2 112.045,0 -1,02% 6,00 23:28:06  
  Bitcoin MXN Investing.com 1.397.930 1.409.570 1.400.930 1.381.710 -0,83% 6,00 23:28:14  
  BTC/CAD Kraken 113.326,6 114.498,3 113.682,2 112.045,0 -1,02% 6,00 23:28:05  
  Bitcoin RUB Investing.com 6.846.696 6.933.852 6.897.838 6.771.935 -1,26% 5,00 23:28:10  
  BTC/RUB Cryptonex 6.846.696 6.933.852 6.846.696 6.846.696 -1,26% 5,00 23:28:07  
  BTC/CHF Kraken 66.594,0 67.232,6 66.716,1 65.826,1 -0,95% 2,00 23:28:06  
  Bitcoin CHF Investing.com 66.594,0 67.232,6 66.756,2 65.826,1 -0,95% 2,00 23:28:06  
  BTC/IDR Luno 1.411.095.000 1.424.705.024 1.411.095.000 1.411.095.000 -0,96% 1,00 23:28:10  
  BTC/INR Bitbns 3.598.000 3.599.000 3.599.000 3.598.000 -0,03% 1,00 23:28:21  
  BTC/GBP CEX.IO 60.625,0 61.144,3 61.230,6 43.664,9 -0,85% 1,00 23:28:12  
  BTC/BRL Coins.xyz 418.957 422.854 422.960 413.644 -0,92% 1,00 23:28:14  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 19:41:08  
  BTC/NGN Luno 110.762.741 112.181.040 110.762.741 110.762.741 -1,26% 1,00 23:28:09  
  BTC/THB Orbix 2.696.502 2.715.921 2.717.178 2.658.791 -0,72% 1,00 23:28:14  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 17:47:00  
  BTC/JPY BTCBOX 12.706.307 12.805.543 12.811.769 12.568.014 -0,77% 1,00 23:28:13  
  Bitcoin IDR Investing.com 1.411.095.000 1.424.705.000 1.422.379.000 1.407.750.000 -0,96% 1,00 23:28:10  
  Bitcoin INR Investing.com 3.598.000 3.599.000 3.598.000 3.598.000 -0,03% 1,00 23:28:10  
  BTC/ETH Synthetic 30,96 39,25 56,22 23,17 +0,32% 0 23:27:51  
  BTC/ILS Synthetic 246.032 296.801 421.238 154.409 -0,86% 0 23:27:51  
  BTC/IDR Indodax 1.428.174.000 1.431.495.936 1.434.479.000 1.405.791.000 -0,23% 0 23:28:04  
  BTC/INR Synthetic 77.945 7.122.330 10.339.685 54.314 -0,86% 0 23:27:51  
  BTC/ZAR Synthetic 1.319.155 1.488.531 2.200.153 772.072 -0,86% 0 23:27:51  
  BTC/MXN Synthetic 1.398.022 1.650.950 2.316.498 1.013.937 -0,86% 0 23:27:51  
  BTC/SAR Synthetic 304.813 305.951 473.311 183.003 -0,86% 0 23:27:51  
  BTC/SEK Synthetic 797.849 823.819 1.185.411 445.681 -0,86% 0 23:27:51  
  BTC/VND Synthetic 211.155 209.922 1.000.000.000 152.305 -0,81% 0 23:27:51  
  BTC/MYR Synthetic 331.189 360.716 531.976 205.136 -0,86% 0 23:27:51  
  Bitcoin SGD Investing.com 103.568,8 104.200,0 103.700,0 101.182,9 -0,61% 0 23:28:06  
  BTC/SGD Gemini 103.568,76 104.200,00 104.336,88 101.182,88 -0,61% 0 23:28:18  
  Bitcoin HKD Investing.com 636.402 641.890 637.882 628.894 -0,85% 0 23:27:54  
  Bitcoin SAR Investing.com 304.813 307.442 305.522 301.217 -0,86% 0 23:27:54  
  Bitcoin ILS Investing.com 246.032 248.153 246.604 243.129 -0,85% 0 23:27:54  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 23:28:10  
  Bitcoin VND Investing.com 211.155 212.884 211.594 208.563 -0,81% 0 23:27:54  
  Bitcoin SEK Investing.com 797.849 804.730 799.705 788.437 -0,86% 0 23:27:54  
  BTC/HKD Synthetic 636.402 633.573 981.981 380.197 -0,86% 23:27:51  
  BTC/AUD Coins.xyz 114.532,54 115.251,90 115.863,46 112.686,65 -0,62% 23:28:14  
  BTC/CZK Coinmate 1.721.743 1.736.315 1.736.592 1.702.010 -0,84% 23:28:19  

Ethereum

(13,97%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USDT/PHP Coins.ph 62,940 62,930 62,960 62,910 +0,02% 2,29B 23:28:19  
  ETH/PHP Coins.ph 164.960,6 166.595,3 167.500,0 161.435,2 -0,98% 20,55M 23:28:19  
  ETH/USD Perpetual Binance Futures 2.619,59 2.649,09 2.669,00 2.562,31 -0,67% 2,74M 23:28:08  
  ETH/XRP IndoEx 1.870,83 1.844,48 1.870,83 1.870,83 +1,43% 572,59K 23:28:18  
  Ethereum Investing.com 2.620,77 2.649,79 2.631,30 2.565,59 -1,09% 230,85K 23:28:14  
  ETH/USD Binance 2.620,88 2.650,00 2.668,00 2.564,33 -1,10% 197,77K 23:28:09  
  ETH/USD Perpetual Kraken Futures 2.621,80 2.649,50 2.668,80 2.563,30 -0,60% 68,69K 23:28:20  
  ETH/USD HTX 2.620,01 2.648,35 2.660,00 2.562,75 -1,07% 26,04K 23:28:11  
  Ethereum KRW Investing.com 3.582.249 3.619.799 3.594.758 3.501.456 -1,04% 21,31K 23:28:18  
  ETH/KRW Upbit 3.582.000 3.620.000 3.596.000 3.500.000 -1,05% 17,72K 23:28:06  
  Ethereum Euro Investing.com 2.280,18 2.305,36 2.288,69 2.232,29 -1,09% 10,23K 23:28:14  
  ETH/USD Bitfinex 2.620,60 2.649,10 2.667,30 2.563,10 -1,08% 7,05K 23:28:07  
  ETH/FDUSD Binance 2.623,31 2.651,81 2.667,69 2.566,94 -1,07% 6,40K 23:27:54  
  Ethereum TRY Investing.com 127.375,8 128.039,6 127.723,0 123.487,1 -0,52% 6,03K 23:28:14  
  Ethereum BTC Investing.com 0,032290 0,032380 0,032380 0,031970 -0,28% 4,94K 23:28:18  
  ETH/BTC Binance 0,032290 0,032380 0,032590 0,031970 -0,28% 4,93K 23:28:20  
  ETH/EUR Kraken 2.281,09 2.305,40 2.288,70 2.230,23 -1,05% 4,06K 23:28:09  
  ETH/TRY Binance 127.366 128.060 129.020 123.381 -0,54% 3,70K 23:28:11  
  ETH/EUR Binance 2.280,77 2.305,38 2.321,51 2.229,98 -1,07% 3,10K 23:28:19  
  ETH/KRW Coinone 3.584.000 3.619.000 3.636.000 3.501.000 -0,97% 2,65K 23:28:16  
  ETH/EUR Coinbase Pro 2.279,74 2.305,06 2.320,00 2.230,36 -1,10% 1,78K 23:28:14  
  ETH/TRY BTCTurk 127.463 127.896 128.675 123.800 -0,34% 1,33K 23:28:07  
  ETH/EUR BitStamp 2.282,07 2.305,69 2.320,00 2.232,00 -1,02% 1,29K 23:28:14  
  ETH/TRY Paribu 127.297 128.091 128.800 123.389 -0,62% 1,01K 23:28:21  
  ETH/BRL Binance 13.523,12 13.679,43 13.762,00 13.242,53 -1,14% 985,00 23:28:15  
  ETH/KRW Bithumb 3.582.000 3.616.000 3.594.000 3.541.000 -0,94% 933,00 23:28:09  
  Ethereum THB Investing.com 87.127,0 87.950,2 87.403,6 85.076,1 -0,94% 715,00 23:28:14  
  ETH/THB Bitkub 87.124,3 87.950,0 88.358,0 85.073,7 -0,94% 704,00 23:28:13  
  ETH/GBP Coinbase Pro 1.955,45 1.978,58 1.989,74 1.916,53 -1,17% 439,00 23:28:10  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 18:40:00  
  ETH/RUB Cryptonex 226.744 230.016 226.744 226.744 -1,42% 164,00 23:28:07  
  Ethereum RUB Investing.com 226.744 230.016 228.530 222.070 -1,42% 164,00 23:28:10  
  ETH/MYR Luno 10.614,00 10.680,00 10.614,00 10.614,00 -0,62% 97,00 23:28:10  
  Ethereum MYR Investing.com 10.614,00 10.680,00 10.621,00 10.400,00 -0,62% 97,00 23:28:14  
  Ethereum AUD Investing.com 3.664,28 3.716,07 3.696,45 3.604,52 -1,39% 81,00 23:28:14  
  ETH/BRL MercadoBitcoin 13.529,00 13.675,00 13.749,00 13.255,00 -1,07% 74,00 23:28:02  
  ETH/AUD BTC Markets 3.662,31 3.717,07 3.730,88 3.604,29 -1,47% 70,00 23:28:12  
  ETH/CAD Kraken 3.660,55 3.706,31 3.680,33 3.587,86 -1,23% 66,00 23:28:10  
  Ethereum CAD Investing.com 3.660,55 3.706,31 3.680,33 3.587,86 -1,23% 66,00 23:28:14  
  ETH/ZAR Luno 42.669,0 43.085,0 42.669,0 42.669,0 -0,97% 61,00 23:28:10  
  Ethereum ZAR Investing.com 42.669,0 43.085,0 42.897,0 41.901,0 -0,97% 61,00 23:28:10  
  Ethereum JPY Investing.com 409.883 413.161 411.777 402.279 -0,79% 45,00 23:28:18  
  ETH/JPY Zaif 410.000 413.100 414.280 402.000 -0,75% 44,00 23:28:18  
  ETH/MXN Bitso 45.179,0 45.636,0 45.796,0 44.283,0 -1,00% 39,00 23:28:13  
  Ethereum MXN Investing.com 45.179,0 45.634,0 45.350,0 44.283,0 -1,00% 39,00 23:28:14  
  ETH/BTC HTX 0,032309 0,032367 0,032367 0,032029 -0,18% 12,00 23:28:09  
  ETH/THB Orbix 87.297,9 87.964,7 88.165,8 85.138,1 -0,76% 11,00 23:27:59  
  ETH/AUD Kraken 3.676,80 3.711,55 3.691,31 3.593,50 -0,94% 11,00 23:28:18  
  ETH/GBP Bitfinex 1.989,20 1.979,30 1.989,20 1.989,20 +0,50% 2,00 23:28:07  
  ETH/BTC Poloniex 0,032490 0,032470 0,032490 0,031920 +0,06% 1,00 23:28:16  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 06:15:09  
  ETH/PLN Bybit 9.931 10.000 10.094 9.775 -0,69% 1,00 23:28:11  
  ETH/JPY Kraken 404.736 414.075 412.743 404.736 -2,26% 1,00 23:28:08  
  ETH/INR Bitbns 100.502 132.000 132.000 100.502 -23,86% 1,00 23:28:21  
  ETH/IDR Luno 49.980.000 49.980.000 49.980.000 49.980.000 0,00% 1,00 23:28:10  
  ETH/NGN Luno 3.601.449 3.822.825 3.601.449 3.601.449 -5,79% 1,00 23:28:10  
  Ethereum IDR Investing.com 49.980.000 49.980.000 49.980.000 49.980.000 0,00% 1,00 23:28:14  
  ETH/DAI Kraken 2.590,810 2.615,923 2.615,922 2.590,810 -0,96% 1,00 23:28:19  
  Ethereum PLN Investing.com 9.931,00 10.000,00 10.005,00 9.775,00 -0,69% 1,00 23:28:14  
  Ethereum INR Investing.com 100.502 132.000 105.000 100.502 -23,86% 1,00 23:28:06  
  ETH/INR Synthetic 2.517 182.168 248.317 1.435 -1,11% 0 23:27:51  
  Ethereum CNY Investing.com 17.551,5 17.753,0 17.625,6 17.209,7 -1,14% 0 23:27:54  
  Ethereum SAR Investing.com 9.843,90 9.956,89 9.885,41 9.652,20 -1,13% 0 23:27:54  
  Ethereum SEK Investing.com 25.766,4 26.062,2 25.875,1 25.264,7 -1,13% 0 23:27:54  
  ETH/XAU Synthetic 0,59852 0,71828 1,46930 0,34853 -1,13% 0 23:27:51  
  ETH/IDR Indodax 46.101.000 46.443.000 46.500.000 44.900.000 -0,74% 0 23:28:19  
  Ethereum ILS Investing.com 7.945,56 8.036,76 7.979,06 7.790,83 -1,13% 0 23:27:54  
  Ethereum VND Investing.com 6.820 6.898 6.848 6.687 -1,13% 0 23:27:54  
  ETH/ILS Synthetic 7.945,56 7.591,28 16.699,14 4.460,92 -1,13% 0 23:27:51  
  ETH/SEK Synthetic 25.766,4 21.070,8 47.052,6 13.841,6 -1,13% 0 23:27:51  
  ETH/SGD Gemini 3.345,50 3.374,10 3.393,51 3.147,63 -0,85% 0 23:28:18  
  ETH/CNY Synthetic 17.551,5 15.139,4 35.491,7 10.185,7 -1,13% 0 23:27:51  
  ETH/MXN Synthetic 45.148,9 42.226,4 92.179,3 26.405,4 -1,13% 0 23:27:51  
  ETH/VND Synthetic 6.820 5.349 13.057 3.649 -1,13% 0 23:27:51  
  ETH/SAR Synthetic 9.843,90 7.825,32 18.591,50 5.211,39 -1,13% 0 23:27:51  
  ETH/MYR Synthetic 10.695,69 9.226,03 20.940,98 6.085,04 -1,13% 0 23:27:51  
  Ethereum HKD Investing.com 20.553 20.788 20.639 20.152 -1,13% 0 23:27:54  
  ETH/ZAR Synthetic 42.601,9 38.072,2 86.438,2 25.031,7 -1,13% 0 23:27:51  
  ETH/HKD Synthetic 20.553 16.186 38.708 10.779 -1,13% 23:27:51  
  ETH/CZK Coinmate 55.797,9 56.190,5 56.583,2 54.493,0 -0,70% 23:28:19  

USDC

(13,61%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 1,0002 1,0002 1,0003 1,0002 0,00% 1,89B 23:28:18  
  USDC/USD Binance 1,0002 1,0002 1,0003 1,0001 0,00% 1,69B 23:28:00  
  USDC/USD OKX 1,0002 1,0002 1,0003 1,0001 0,00% 195,25M 23:28:07  
  USDC/EUR Kraken 0,8706 0,8700 0,8706 0,8694 +0,07% 8,20M 23:28:09  
  USDC/USD Kraken 1,0002 1,0002 1,0004 1,0001 0,00% 1,59M 23:28:18  
  USDC/USD Perpetual Binance Futures 0,999737 0,999672 0,999738 0,999671 +0,00% 1,56M 23:27:39  
  USDC/USD HTX 1,0002 1,0002 1,0003 1,0001 0,00% 729,81K 23:28:09  
  USDC/ARS TruBit Pro Exchange 1.600,55 1.617,04 1.621,07 1.570,70 -1,02% 310,30K 23:28:18  
  USD Coin BTC Investing.com 0,00001278 0,00001280 0,00001280 0,00001265 -0,13% 376,00 23:28:18  
  USDC/BTC Upbit 0,00001279 0,00001280 0,00001279 0,00001279 -0,08% 370,00 23:28:17  
  USDC/USD Perpetual Kraken Futures 1,000000 0,999750 1,000000 0,999500 0,00% 117,00 23:28:20  
  USDC/BTC IndoEx 0,00001234 0,00001221 0,00001234 0,00001234 +1,06% 6,00 23:28:18  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 1,00 23:28:21  

Solana

(4,27%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  SOL/USD Perpetual Binance Futures 109,23 111,97 112,45 107,34 -4,43% 15,83M 23:28:10  
  Solana Investing.com 109,264 111,974 111,138 107,467 -2,42% 3,47M 23:28:02  
  SOL/USD Binance 109,270 112,000 112,460 107,400 -2,44% 2,18M 23:28:01  
  SOL/USD Coinbase Pro 109,280 111,920 112,430 107,340 -2,36% 807,54K 23:28:15  
  SOL/USD Perpetual Kraken Futures 109,37 111,97 112,41 107,38 -4,29% 611,04K 23:28:20  
  SOL/USD Bitget 109,260 111,990 112,460 107,420 -2,44% 487,22K 23:27:43  
  SOL/USDC BitMart 108,997 111,771 112,324 107,468 -2,48% 426,94K 23:28:13  
  SOL/USDC Binance 109,34 111,98 112,47 107,37 -2,36% 281,45K 23:28:14  
  SOL/EUR Bitvavo 95,27 97,48 97,88 93,41 -2,27% 203,16K 23:28:21  
  SOL/KRW Upbit 149.600 152.800 151.800 146.600 -2,09% 174,94K 23:28:18  
  SOL/FDUSD Binance 109,42 112,05 112,52 107,50 -2,35% 62,25K 23:28:12  
  SOL/EUR Kraken 95,16 97,41 96,63 93,41 -2,31% 60,22K 23:28:18  
  Solana BTC Investing.com 0,00134638 0,00136815 0,00136726 0,00133811 -1,59% 39,35K 23:28:10  
  SOL/BTC Binance 0,00134680 0,00136850 0,00137420 0,00133790 -1,59% 35,58K 23:27:52  
  SOL/TRY Binance 5.320,0 5.412,2 5.440,7 5.169,2 -1,70% 30,15K 23:28:21  
  SOL/EUR Coinbase Pro 95,13 97,42 97,73 93,39 -2,35% 23,47K 23:28:12  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 23:28:14  
  SOL/ETH Binance 0,041720 0,042250 0,042340 0,041470 -1,25% 19,80K 23:27:53  
  SOL/EUR Binance 95,03 97,42 97,81 93,39 -2,45% 15,82K 23:27:56  
  SOL/GBP Coinbase Pro 81,61 83,62 83,85 80,26 -2,40% 10,72K 23:28:13  
  SOL/JPY Binance 17.125 17.524 17.594 16.859 -2,28% 8,92K 23:28:07  
  SOL/KRW Bithumb 149.500 152.800 149.600 148.000 -2,16% 7,08K 23:28:10  
  SOL/BRL Binance 563,9 577,9 580,5 554,7 -2,42% 6,61K 23:28:12  
  SOL/BNB Binance 0,14370 0,14590 0,14630 0,14310 -1,51% 3,92K 23:27:54  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 23:27:59  
  SOL/GBP Kraken 81,34 83,65 82,98 80,26 -2,76% 3,06K 23:28:12  
  SOL/BTC Kraken 0,00134240 0,00136700 0,00136610 0,00133830 -1,80% 2,12K 23:28:09  
  SOL/BTC Coinbase Pro 0,00134250 0,00136620 0,00137250 0,00133850 -1,73% 1,65K 23:28:09  
  SOL/ETH Coinbase Pro 0,041640 0,042200 0,042250 0,041500 -1,33% 364,00 23:28:12  
  SOL/MXN Binance 1.871 1.926 1.921 1.859 -2,86% 28,00 23:28:14  
  SOL/INR Bitbns 2.400,00 2.400,00 2.400,00 2.400,00 0,00% 4,00 23:28:20  
  SOL/MYR Synthetic 445,939 554,202 1.062,086 242,791 -2,45% 23:27:51  
  SOL/CAD Synthetic 152,761 180,659 349,289 83,997 -2,45% 23:27:51  

XRP

(4,03%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP/USD Perpetual Binance Futures 1,3992 1,4341 1,4451 1,3675 -0,87% 701,38M 23:28:08  
  XRP Investing.com 1,4002 1,4348 1,4103 1,3695 -2,41% 351,24M 23:28:14  
  XRP/USD Binance 1,4004 1,4346 1,4454 1,3680 -2,38% 133,18M 23:28:07  
  XRP/USD Bitrue 1,4007 1,4343 1,4443 1,3680 -2,34% 101,06M 23:28:13  
  XRP/USD Coinbase Pro 1,3995 1,4344 1,4450 1,3656 -2,43% 81,21M 23:28:14  
  XRP KRW Investing.com 1.913,28 1.958,07 1.926,00 1.868,39 -2,29% 71,37M 23:28:18  
  XRP/KRW Upbit 1.914,00 1.958,00 1.928,00 1.868,00 -2,25% 61,44M 23:28:02  
  XRP/PHP Coins.ph 88,15 90,25 90,90 86,12 -2,33% 53,19M 23:28:19  
  XRP/USD OKX 1,4006 1,4344 1,4455 1,3677 -2,36% 34,67M 23:28:06  
  XRP/USDC Binance 1,4001 1,4341 1,4452 1,3677 -2,37% 24,79M 23:28:10  
  XRP/USD Perpetual Kraken Futures 1,40070 1,43400 1,44520 1,36660 -0,79% 18,47M 23:28:20  
  XRP TRY Investing.com 68,06323 69,30546 68,11139 65,88728 -1,79% 12,57M 23:28:10  
  XRP Euro Investing.com 1,21817 1,24880 1,22642 1,19086 -2,45% 12,06M 23:28:18  
  XRP JPY Investing.com 219,579 224,492 220,855 214,508 -2,19% 8,93M 23:28:18  
  XRP/TRY Binance 68,110 69,320 69,850 65,830 -1,75% 7,58M 23:28:08  
  XRP/KRW Coinone 1.915,00 1.959,00 1.973,00 1.864,00 -2,25% 6,55M 23:28:16  
  XRP/JPY Bitbank 219,680 224,493 225,975 214,390 -2,14% 5,92M 23:28:17  
  XRP/EUR Kraken 1,21874 1,24937 1,22637 1,18985 -2,45% 5,31M 23:28:07  
  XRP/EUR BitStamp 1,2181 1,2487 1,2570 1,1890 -2,44% 3,50M 23:28:14  
  XRP/KRW Bithumb 1.915,00 1.958,00 1.918,00 1.890,00 -2,20% 3,35M 23:28:09  
  XRP/JPY Binance 219,38 224,49 226,06 214,52 -2,28% 3,00M 23:28:12  
  XRP BTC Investing.com 0,00001724 0,00001754 0,00001736 0,00001705 -1,71% 2,55M 23:28:10  
  XRP/TRY BTCTurk 68,011 69,220 69,725 66,000 -1,75% 2,55M 23:28:07  
  XRP/TRY Paribu 67,973 69,337 69,700 65,900 -1,97% 2,45M 23:28:07  
  XRP/FDUSD Binance 1,4024 1,4355 1,4460 1,3692 -2,31% 2,37M 23:28:11  
  XRP/BTC Binance 0,00001724 0,00001754 0,00001766 0,00001705 -1,71% 2,02M 23:28:03  
  XRP/EUR Binance 1,21770 1,24850 1,25650 1,18990 -2,47% 1,71M 23:28:15  
  XRP/EUR Coinbase Pro 1,2169 1,2476 1,2554 1,1900 -2,46% 1,54M 23:28:10  
  XRP/ZAR Luno 22,8000 23,3200 22,8000 22,8000 -2,23% 1,24M 23:28:10  
  XRP ZAR Investing.com 22,8000 23,3200 23,0100 22,3400 -2,23% 1,24M 23:28:14  
  XRP/USD HTX 1,3965 1,4341 1,4430 1,3685 -2,62% 1,12M 23:28:09  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 23:27:32  
  XRP THB Investing.com 46,5686 47,6299 46,7610 45,3503 -2,23% 1,03M 23:28:14  
  XRP/THB Bitkub 46,57 47,63 47,80 45,35 -2,23% 1,03M 23:28:13  
  XRP MXN Investing.com 24,8173 24,8757 24,8174 24,6855 -0,23% 1,02M 23:28:14  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 23:28:21  
  XRP ETH Investing.com 0,00053390 0,00054140 0,00053740 0,00053100 -1,39% 866,95K 23:28:06  
  XRP/ETH Binance 0,00053390 0,00054140 0,00054400 0,00053100 -1,39% 866,95K 23:28:04  
  XRP/GBP BitStamp 1,04494 1,06884 1,07653 1,02223 -2,24% 649,41K 23:28:14  
  XRP/BTC Bitfinex 0,00001724 0,00001754 0,00001766 0,00001705 -1,71% 527,63K 23:28:07  
  XRP MYR Investing.com 5,67030 5,79380 5,69000 5,50420 -2,13% 376,54K 23:28:14  
  XRP/MYR Luno 5,67030 5,79380 5,67030 5,67030 -2,13% 376,54K 23:28:10  
  XRP/GBP Kraken 1,04415 1,07200 1,05310 1,02150 -2,60% 327,45K 23:28:09  
  XRP AUD Investing.com 1,96150 2,01520 1,97780 1,92010 -2,66% 326,93K 23:28:14  
  XRP/AUD BTC Markets 1,96150 2,01520 2,01630 1,92000 -2,66% 326,93K 23:28:12  
  XRP BRL Investing.com 7,23 7,40 7,28 7,07 -2,33% 266,26K 23:28:18  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 23:27:42  
  XRP/BRL Binance 7,23 7,40 7,45 7,06 -2,30% 170,34K 23:28:21  
  XRP/MXN Bitso 24,1377 24,7112 24,8132 23,6000 -2,32% 136,00K 23:28:13  
  XRP CAD Investing.com 1,95595 2,00667 1,97650 1,91453 -2,53% 117,06K 23:28:14  
  XRP/CAD Kraken 1,95595 2,00667 1,96940 1,91189 -2,53% 117,06K 23:28:11  
  XRP/BRL MercadoBitcoin 7,23 7,40 7,44 7,08 -2,30% 95,92K 23:28:17  
  XRP/THB Orbix 46,22 47,59 47,59 45,45 -2,88% 4,20K 23:27:59  
  XRP/NGN Luno 1.868,43 1.968,06 1.868,43 1.868,43 -5,06% 148,00 23:28:10  
  XRP/USD BitMart 1,3788 1,4154 1,4154 1,3788 -2,59% 50,00 23:28:14  
  XRP/INR Bitbns 70,91 70,91 70,91 70,91 0,00% 25,00 23:28:21  
  XRP INR Investing.com 70,910 70,910 70,910 70,910 0,00% 25,00 23:28:06  
  XRP/BTC HitBTC 0,00001697 0,00001697 0,00001697 0,00001697 0,00% 10,00 23:28:17  
  XRP/TRX Synthetic 4,0634 9,1258 11,5213 2,9640 -3,89% 0 23:27:51  
  XRP/SEK Synthetic 13,7645 21,6900 35,5968 8,1445 -2,42% 0 23:27:51  
  XRP/ILS Synthetic 4,24454 7,81435 12,30034 2,82173 -2,42% 0 23:27:51  
  XRP/CNY Synthetic 9,3761 15,5842 26,2884 5,6758 -2,42% 0 23:27:51  
  XRP/HKD Synthetic 10,9792 16,6796 28,7233 6,9478 -2,42% 0 23:27:51  
  XRP/MYR Synthetic 5,71367 9,49713 15,52546 3,74873 -2,42% 0 23:27:51  
  XRP/VND Synthetic 3,6 5,5 20.430,2 2,6 -2,13% 0 23:27:51  
  XRP/CAD Synthetic 1,95728 3,09588 5,02589 1,15166 -2,42% 0 23:27:51  
  XRP/AUD Synthetic 1,96443 3,39870 5,62371 1,24869 -2,42% 0 23:27:51  
  XRP/TRY Synthetic 68,28537 78,47974 147,55444 11,46369 -2,42% 0 23:27:51  
  XRP/PLN Synthetic 5,31858 8,31338 13,40421 3,65521 -2,42% 0 23:27:51  
  XRP IDR Investing.com 24.618,0 25.113,0 24.714,0 23.812,0 -1,97% 0 23:28:06  
  XRP PLN Investing.com 5,31858 5,45042 5,35923 5,20194 -2,42% 0 23:27:54  
  XRP/MXN Synthetic 24,1187 43,4671 68,6300 16,8229 -2,42% 0 23:27:51  
  XRP/IDR Indodax 24.620,0 25.113,0 25.254,0 22.600,0 -1,96% 0 23:28:19  
  XRP SAR Investing.com 5,25864 5,38899 5,29884 5,14331 -2,42% 0 23:27:54  
  XRP/ARS Synthetic 2.120,98 2.287,07 4.716,88 90,98 -2,42% 0 23:27:51  
  XRP SEK Investing.com 13,7645 14,1057 13,8697 13,4626 -2,42% 0 23:27:54  
  XRP ILS Investing.com 4,24454 4,34976 4,27699 4,15146 -2,42% 0 23:27:54  
  XRP CNY Investing.com 9,3761 9,6085 9,4478 9,1705 -2,42% 0 23:27:54  
  XRP HKD Investing.com 10,9792 11,2514 11,0631 10,7384 -2,42% 0 23:27:54  
  XRP/ZAR Synthetic 22,7581 39,1909 65,1594 14,1091 -2,42% 0 23:27:51  
  XRP VND Investing.com 3,6 3,7 3,7 3,6 -2,70% 0 23:27:54  
  XRP/INR Synthetic 1,345 187,521 226,042 0,946 -2,42% 0 23:27:51  
  XRP/SAR Synthetic 5,25864 8,05526 13,72599 3,34425 -2,42% 0 23:27:51  
  XRP/AED Synthetic 5,1408 7,8952 13,4387 3,2717 -2,42% 23:27:51  

NEAR Protocol

(2,39%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  NEAR Protocol Investing.com 4,1034 3,6081 4,1034 3,4277 +13,73% 95,81M 23:28:18  
  NEAR/USD Binance 4,1060 3,6090 4,1180 3,4030 +13,77% 78,34M 23:28:17  
  NEAR/USD Coinbase Pro 4,0919 3,6051 4,1108 3,4100 +13,50% 16,52M 23:28:11  
  NEAR/USDC Binance 4,123 3,611 4,134 3,408 +14,18% 4,54M 23:28:23  
  NEAR/USD HTX 4,0882 3,6047 4,0982 3,4123 +13,41% 950,97K 23:28:11  
  NEAR/TRY Binance 199,00 174,10 199,40 164,50 +14,30% 889,25K 23:28:11  
  NEAR/EUR Kraken 3,560 3,137 3,571 2,976 +13,49% 782,67K 23:28:10  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 23:28:01  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 23:28:10  
  NEAR Protocol BTC Investing.com 0,0000504 0,0000441 0,0000505 0,0000427 +14,38% 190,86K 23:28:22  
  NEAR/BTC Binance 0,0000504 0,0000441 0,0000505 0,0000419 +14,28% 151,34K 23:28:06  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 23:28:10  
  NEAR/BTC KuCoin 0,0000506 0,0000441 0,0000506 0,0000420 +14,74% 39,52K 23:28:21  
  NEAR/EUR Binance 3,567 3,124 3,567 2,963 +14,18% 30,67K 23:27:52  
  NEAR/USD LATOKEN 3,3300 3,3300 3,3300 3,3300 0,00% 108,00 23:28:14  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 23:28:22  
  NEAR/CAD Synthetic 5,7278 3,7204 5,7278 1,1642 +13,52% 23:27:51  

BNB

(2,14%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BNB Investing.com 759,20 768,60 764,40 746,89 -1,22% 10,95M 23:28:18  
  BNB/USD Gate.io 759,20 768,60 769,00 746,30 -1,22% 10,84M 23:28:17  
  BNB/PHP Coins.ph 47.754,6 48.357,7 48.381,9 46.996,6 -1,25% 4,82M 23:28:19  
  BNB/USD Perpetual Binance Futures 759,55 769,04 769,45 745,01 -0,99% 487,58K 23:27:53  
  BNB/USD Binance 759,48 768,61 769,01 745,90 -1,19% 105,36K 23:28:16  
  BNB/USDC Binance 758,94 768,25 768,92 745,49 -1,21% 16,92K 23:28:09  
  BNB ETH Investing.com 0,289700 0,289800 0,292300 0,289300 -0,03% 14,46K 23:28:18  
  BNB BTC Investing.com 0,009356 0,009389 0,009414 0,009301 -0,36% 14,23K 23:28:10  
  BNB/BTC P2PB2B 0,009356 0,009388 0,009414 0,009300 -0,34% 7,51K 23:28:15  
  BNB/ETH P2PB2B 0,289700 0,289800 0,292300 0,288200 -0,03% 7,24K 23:28:15  
  BNB/ETH Binance 0,289700 0,289800 0,292300 0,288200 -0,03% 7,23K 23:28:09  
  BNB/BTC Binance 0,009355 0,009390 0,009414 0,009300 -0,37% 6,72K 23:28:07  
  BNB/FDUSD Binance 759,9 769,0 769,4 746,6 -1,18% 3,27K 23:27:53  
  BNB/TRY Binance 36.910,00 37.148,00 37.190,00 35.901,00 -0,64% 892,00 23:28:11  
  BNB/JPY Binance 119.024 120.177 120.294 117.000 -0,96% 428,00 23:28:20  
  BNB Euro Investing.com 659,9 668,4 663,7 649,2 -1,27% 282,00 23:28:14  
  BNB/EUR Binance 659,9 668,4 669,0 648,9 -1,29% 282,00 23:28:10  
  BNB/BRL Binance 3.917,00 3.967,00 3.969,00 3.848,00 -1,26% 237,00 23:28:12  
  BNB/THB Bitkub 25.245,05 25.495,05 25.503,27 24.610,00 -0,98% 206,00 23:28:13  
  BNB/INR Bitbns 44.000 26.500 44.000 26.500 +66,04% 1,00 23:28:20  
  BNB/CAD Synthetic 1.061,36 803,94 1.923,68 685,95 -1,22% 23:27:51  

Avalanche

(2,11%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Avalanche Investing.com 11,03 9,70 11,40 9,45 +13,73% 38,98M 23:28:14  
  AVAX/USD CoinW 11,02 9,70 11,40 9,45 +13,61% 24,31M 23:28:12  
  AVAX/USD Binance 11,10 9,70 11,44 9,44 +14,43% 14,29M 23:28:14  
  Avalanche BTC Investing.com 0,00013652 0,00011850 0,00014080 0,00011781 +15,21% 766,48K 23:28:18  
  AVAX/BTC Binance 0,00013650 0,00011850 0,00014120 0,00011700 +15,19% 762,62K 23:28:10  
  AVAX/TRY Paribu 540,01 467,00 555,20 454,47 +15,63% 387,83K 23:28:22  
  AVAX/USD HTX 11,12 9,70 11,43 9,47 +14,64% 386,90K 23:28:24  
  AVAX/EUR Binance 9,61 8,43 9,94 8,26 +14,00% 29,54K 23:28:13  
  Avalanche Euro Investing.com 9,61 8,43 9,94 8,26 +14,00% 29,54K 23:28:14  
  AVAX/BRL Binance 56,9 49,7 58,6 49,0 +14,70% 12,07K 23:27:50  
  AVAX/BTC Coinbase Pro 0,00014030 0,00011820 0,00014093 0,00011868 +18,70% 3,86K 23:28:15  
  AVAX/CAD Synthetic 15,41 26,30 154,37 8,07 +13,61% 23:27:51  

Zcash

(1,80%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Zcash Investing.com 1.444,10 1.504,72 1.478,37 1.430,32 -4,03% 281,75K 23:28:14  
  ZEC/USD Binance 1.445,23 1.505,00 1.514,62 1.427,50 -3,97% 187,11K 23:28:12  
  ZEC/USD Coinbase Pro 1.441,87 1.504,27 1.506,74 1.427,86 -4,15% 93,12K 23:28:11  
  Zcash BTC Investing.com 0,017974 0,018805 0,018486 0,017907 -4,42% 50,11K 23:28:14  
  ZEC/BTC YoBit 0,017982 0,018839 0,018842 0,017908 -4,55% 48,20K 23:28:07  
  ZEC/USD Perpetual Kraken Futures 1.446,49 1.504,93 1.514,83 1.428,13 -1,61% 20,74K 23:28:20  
  ZEC/BTC Binance 0,017763 0,018393 0,018491 0,017750 -3,43% 1,90K 23:28:12  
  ZEC/USD HTX 1.440,95 1.503,30 1.519,40 1.426,24 -4,15% 1,52K 23:28:10  
  Zcash EUR Investing.com 1.257,56 1.308,87 1.285,29 1.243,67 -3,92% 1,31K 23:28:22  
  ZEC/EUR Kraken 1.257,56 1.308,87 1.285,29 1.242,97 -3,92% 1,31K 23:28:22  
  Zcash ETH Investing.com 0,54979 0,56770 0,56891 0,54979 -3,15% 153,00 23:27:54  
  ZEC/ETH Binance 0,55105 0,56770 0,57097 0,54979 -2,93% 153,00 23:28:22  
  ZEC/BTC Bitfinex 0,017719 0,018420 0,018420 0,017582 -3,81% 14,00 23:28:22  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 23:28:21  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 13:28:20  
  ZEC/GBP Synthetic 1.076,80 23,85 1.188,91 21,40 -4,18% 0 23:27:51  
  ZEC/AUD Synthetic 2.023,95 48,79 2.234,68 44,62 -4,18% 0 23:27:51  
  ZEC/CAD Synthetic 2.016,59 44,45 2.226,55 39,33 -4,18% 23:27:51  

Dogecoin

(1,60%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DOGE/USD Perpetual Binance Futures 0,08639 0,08964 0,09131 0,08434 -1,80% 6,09B 23:27:53  
  Dogecoin Investing.com 0,086456 0,089658 0,087878 0,084482 -3,57% 1,48B 23:28:14  
  DOGE/USD Binance 0,086540 0,089660 0,091350 0,084340 -3,48% 970,76M 23:28:20  
  DOGE/USD KuCoin 0,086470 0,089630 0,091260 0,084370 -3,53% 313,64M 23:28:09  
  DOGE/USD Coinbase Pro 0,086420 0,089700 0,091300 0,084350 -3,66% 182,23M 23:28:13  
  DOGE/USD Perpetual Kraken Futures 0,08654 0,08964 0,09131 0,08440 -1,61% 179,52M 23:28:19  
  DOGE/KRW Upbit 119,0 122,0 120,0 116,0 -2,46% 131,74M 23:28:19  
  DOGE/USDC Binance 0,08649 0,08964 0,09132 0,08437 -3,51% 56,61M 23:28:17  
  DOGE/FDUSD Binance 0,08666 0,08966 0,09137 0,08448 -3,35% 28,64M 23:28:23  
  DOGE/TRY Binance 4,2060 4,3320 4,4150 4,0950 -2,91% 22,94M 23:28:13  
  DOGE/USD HTX 0,086310 0,089529 0,091000 0,084540 -3,60% 13,33M 23:28:11  
  DOGE/KRW Bithumb 118,0 123,0 119,0 116,0 -4,07% 7,00M 23:28:11  
  DOGE/EUR Binance 0,07519 0,07795 0,07937 0,07340 -3,54% 6,16M 23:28:08  
  DOGE/EUR Kraken 0,07515 0,07796 0,07638 0,07344 -3,60% 5,35M 23:28:20  
  DOGE/TRY Paribu 4,2072 4,3358 4,4001 4,0994 -2,97% 4,42M 23:28:22  
  DOGE/EUR Coinbase Pro 0,07517 0,07791 0,07922 0,07348 -3,52% 3,28M 23:28:10  
  Dogecoin BTC Investing.com 0,00000107 0,00000110 0,00000108 0,00000105 -2,80% 2,95M 23:28:18  
  DOGE/BTC Binance 0,00000107 0,00000110 0,00000112 0,00000105 -2,73% 2,70M 23:28:02  
  DOGE/GBP Coinbase Pro 0,0646 0,0669 0,0680 0,0630 -3,44% 1,77M 23:28:15  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 23:28:22  
  DOGE/BRL Binance 0,4459 0,4620 0,4705 0,4360 -3,48% 827,71K 23:28:03  
  DOGE/AUD Independent Reserve 0,12076 0,12572 0,12692 0,11836 -3,95% 570,80K 23:28:15  
  DOGE/BTC Coinbase Pro 0,00000106 0,00000109 0,00000112 0,00000106 -2,75% 244,41K 23:28:14  
  DOGE/USDC Gate.io 0,08640 0,08955 0,09115 0,08441 -3,52% 37,84K 23:28:21  
  BNB/USD Perpetual Kraken Futures 758,89 766,20 768,72 746,04 -0,91% 931,00 23:28:20  
  DOGE/INR Bitbns 4,253 4,251 5,657 4,251 +0,05% 774,00 23:28:22  
  DOGE/CNY Synthetic 0,57900 1,24319 2,18152 0,45817 -3,60% 0 23:27:51  
  DOGE/CAD Synthetic 0,120868 0,247527 0,423924 0,095128 -3,60% 0 23:27:51  
  DOGE/AED Synthetic 0,317462 0,630499 1,124807 0,249192 -3,60% 23:27:51  
  DOGE/SAR Synthetic 0,3247 0,2751 0,3762 0,2548 -3,60% 23:27:51  

Uniswap

(1,18%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Uniswap Investing.com 8,8281 8,8555 8,9154 8,5344 -0,31% 10,48M 23:28:10  
  UNIs/USD Binance 8,8290 8,8560 8,9340 8,4560 -0,30% 8,22M 23:27:55  
  UNIs/USD Coinbase Pro 8,8248 8,8532 8,9304 8,4172 -0,32% 2,10M 23:28:23  
  UNIs/USDC Binance 8,832 8,856 8,929 8,454 -0,27% 591,03K 23:28:12  
  Uniswap EUR Investing.com 7,694 7,703 7,751 7,424 -0,12% 197,41K 23:28:22  
  UNIs/USD HTX 8,8251 8,8593 8,9114 8,4724 -0,39% 156,54K 23:28:10  
  UNIs/EUR Kraken 7,697 7,701 7,752 7,377 -0,04% 144,26K 23:28:21  
  UNIs/TRY Binance 430,40 428,00 430,50 408,00 +0,56% 132,44K 23:28:19  
  UNIs/GBP Coinbase Pro 6,60 6,61 6,67 6,32 0,00% 84,33K 23:28:12  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 23:28:11  
  Uniswap BTC Investing.com 0,00010886 0,00010820 0,00011084 0,00010582 +0,61% 83,54K 23:28:14  
  UNIs/BTC Binance 0,00010890 0,00010820 0,00011090 0,00010440 +0,65% 81,98K 23:27:44  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 23:27:56  
  UNIs/TRY Paribu 430,00 426,55 430,00 408,84 +0,81% 47,36K 23:28:22  
  UNIs/EUR OKX 7,687 7,707 7,767 7,355 -0,26% 38,74K 23:28:22  
  UNIs/EUR Coinbase Pro 7,684 7,708 7,760 7,343 -0,31% 14,42K 23:28:11  
  UNIs/BTC Coinbase Pro 0,00010697 0,00010809 0,00011058 0,00010468 -1,04% 1,56K 23:28:12  
  UNIs/BRL Synthetic 45,41 38,32 85,42 11,99 -0,34% 0 23:27:51  
  UNIs/CAD Synthetic 12,34 9,54 16,90 3,23 -0,34% 23:27:51  

Hyperliquid

(1,16%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Hyperliquid Investing.com 92,5376 93,2246 92,6740 89,7424 -0,74% 13,70M 23:28:14  
  HYPE/USD CoinW 92,5380 93,2260 93,4050 89,7000 -0,74% 13,40M 23:28:12  
  HYPE/USD Perpetual Binance Futures 92,534 93,245 93,415 89,619 +0,20% 5,34M 23:28:09  
  HYPE/USDC Hyperliquid 92,589 67,516 92,665 89,667 +36,14% 440,59K 23:28:14  
  HYPE/USD Coinbase Pro 92,5100 93,1800 93,3800 89,6200 -0,72% 239,56K 23:28:13  
  HYPE/USD Perpetual Kraken Futures 92,580 93,240 93,400 89,630 +0,21% 120,46K 23:28:19  
  Hyperliquid EUR Investing.com 80,609 81,101 80,678 77,987 -0,61% 108,95K 23:28:22  
  HYPE/EUR Bitvavo 80,618 81,078 81,329 77,955 -0,57% 92,15K 23:28:20  
  HYPE/USD KuCoin 92,5700 93,3040 93,4260 89,6680 -0,79% 58,73K 23:28:13  
  HYPE/EUR Kraken 80,560 81,020 80,620 77,920 -0,57% 16,80K 23:28:18  

TRON

(0,70%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRX/USD Perpetual Binance Futures 0,34426 0,33915 0,34704 0,33826 +1,69% 182,61M 23:28:08  
  TRON Investing.com 0,344447 0,339287 0,346911 0,339138 +1,52% 182,08M 23:28:14  
  TRX/USD Binance 0,344500 0,339300 0,347100 0,338700 +1,53% 105,72M 23:28:10  
  TRX/USD HTX 0,344359 0,339436 0,346906 0,338793 +1,45% 51,20M 23:28:11  
  TRX/USD Bitrue 0,344400 0,338900 0,347100 0,338700 +1,62% 25,16M 23:28:13  
  TRON TRY Investing.com 16,74057 16,37662 16,86982 16,32602 +2,22% 11,35M 23:28:22  
  TRX/USD Perpetual Kraken Futures 0,34448 0,33902 0,34695 0,33853 +1,79% 10,20M 23:28:19  
  TRX/USDC Binance 0,3443 0,3392 0,3470 0,3386 +1,50% 4,99M 23:28:08  
  TRON KRW Investing.com 471,000 463,972 476,000 462,000 +1,51% 4,97M 23:28:18  
  TRX/KRW Upbit 471,00 464,00 476,00 462,00 +1,51% 4,85M 23:28:01  
  TRX/TRY Paribu 16,7410 16,3670 16,8580 16,3250 +2,29% 4,80M 23:28:22  
  TRX/TRY Binance 16,7450 16,3900 16,8750 16,3110 +2,17% 4,02M 23:28:20  
  TRX/TRY BTCTurk 16,7327 16,3801 16,9515 16,3436 +2,15% 2,52M 23:28:22  
  TRON BTC Investing.com 0,00000425 0,00000415 0,00000431 0,00000418 +2,41% 1,86M 23:28:22  
  TRX/BTC Binance 0,00000425 0,00000415 0,00000431 0,00000414 +2,41% 1,42M 23:28:20  
  TRX/XRP Bitrue 0,246100 0,236500 0,252000 0,235400 +4,06% 491,83K 23:28:14  
  TRX/BTC KuCoin 0,00000425 0,00000415 0,00000431 0,00000414 +2,41% 430,21K 23:28:12  
  TRX/BNB Binance 0,0004539 0,0004423 0,0004618 0,0004415 +2,62% 281,49K 23:28:21  
  TRX/EUR Binance 0,299700 0,295200 0,301800 0,294600 +1,52% 247,22K 23:28:14  
  TRON EUR Investing.com 0,299700 0,295100 0,301800 0,294900 +1,56% 247,22K 23:28:18  
  TRX/XRP Binance 0,246100 0,236700 0,251800 0,235300 +3,97% 197,94K 23:28:01  
  TRX/KRW Bithumb 471,00 463,00 473,00 471,00 +1,73% 125,95K 23:28:10  
  TRON ETH Investing.com 0,00013150 0,00012803 0,00013447 0,00012907 +2,71% 121,24K 23:28:22  
  TRX/ETH Binance 0,00013150 0,00012803 0,00013447 0,00012717 +2,71% 121,24K 23:28:20  
  TRX/USDC Gate.io 0,3442 0,3389 0,3468 0,3386 +1,56% 19,10K 23:28:13  
  TRX/BTC HTX 0,00000425 0,00000414 0,00000429 0,00000417 +2,66% 13,37K 23:28:09  
  TRX/JPY Zaif 54,1761 53,0001 54,1761 53,8186 +2,22% 2,91K 23:28:19  
  TRX/INR Bitbns 4,15 5,50 5,50 4,15 -24,55% 39,00 23:28:21  
  TRON INR Investing.com 4,15 5,50 5,50 4,15 -24,55% 39,00 23:28:22  
  TRX/BRL FoxBit 1,7586 1,7471 1,7605 1,7544 +0,66% 23,00 23:28:16  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 23:28:12  
  TRON CNY Investing.com 2,30710 2,27227 2,32317 2,27160 +1,53% 0 23:27:54  
  TRX/MYR Synthetic 1,405918 1,040469 1,558340 0,329041 +1,53% 0 23:27:51  
  TRX/EUR Synthetic 0,303214 0,217081 0,331667 0,069420 +2,41% 0 23:27:51  
  TRX/INR Synthetic 0,33 20,54 25,96 0,22 +1,80% 0 23:27:51  
  TRX/ZAR Synthetic 5,59990 4,29361 6,50290 1,23841 +1,53% 0 23:27:51  
  TRX/MXN Synthetic 5,93470 4,76209 6,91108 1,62636 +1,53% 0 23:27:51  
  TRX/PLN Synthetic 1,308701 0,910782 1,373769 0,320832 +1,53% 0 23:27:51  
  TRX/TRY Synthetic 16,8024 8,5979 17,2867 1,0062 +1,53% 0 23:27:51  
  TRX/SAR Synthetic 1,293952 0,882504 1,414071 0,293538 +1,53% 0 23:27:51  
  TRX/RUB Synthetic 29,06751 20,67209 29,96959 5,78980 +1,53% 0 23:27:51  
  TRX/SEK Synthetic 3,38692 2,37627 3,54019 0,71488 +1,53% 0 23:27:51  
  TRX/ILS Synthetic 1,044421 0,856110 1,250253 0,247674 +1,53% 0 23:27:51  
  TRX/CNY Synthetic 2,30710 1,70735 2,65197 0,49818 +1,53% 0 23:27:51  
  TRX/HKD Synthetic 2,70157 1,82735 2,95337 0,60984 +1,53% 0 23:27:51  
  TRX/VND Synthetic 0,90 0,60 1.793,23 0,54 +1,86% 0 23:27:51  
  TRON MYR Investing.com 1,405918 1,384694 1,415714 1,384286 +1,53% 0 23:27:54  
  TRX/CAD Synthetic 0,481614 0,339172 0,520511 0,101086 +1,53% 0 23:27:51  
  TRX/AUD Synthetic 0,483371 0,372349 0,567874 0,109603 +1,53% 0 23:27:51  
  TRON ZAR Investing.com 5,59990 5,51536 5,63892 5,51374 +1,53% 0 23:27:54  
  TRON MXN Investing.com 5,93470 5,84511 5,97605 5,84338 +1,53% 0 23:27:54  
  TRON PLN Investing.com 1,308701 1,288944 1,317819 1,288564 +1,53% 0 23:27:54  
  TRON SAR Investing.com 1,293952 1,274418 1,302968 1,274042 +1,53% 0 23:27:54  
  TRON RUB Investing.com 29,06751 28,62869 29,27004 28,62025 +1,53% 0 23:27:54  
  TRON SEK Investing.com 3,38692 3,33579 3,41052 3,33481 +1,53% 0 23:27:54  
  TRON ILS Investing.com 1,044421 1,028654 1,051698 1,028351 +1,53% 0 23:27:54  
  TRON AUD Investing.com 0,483371 0,476074 0,486739 0,475933 +1,53% 0 23:27:54  
  TRON CAD Investing.com 0,481614 0,474343 0,484969 0,474203 +1,53% 0 23:27:54  
  TRON VND Investing.com 0,90 0,88 0,90 0,88 +2,27% 0 23:27:54  
  TRON HKD Investing.com 2,70157 2,66078 2,72039 2,66000 +1,53% 0 23:27:54  

Cardano

(0,65%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  ADA/USD Perpetual Binance Futures 0,2265 0,2297 0,2315 0,2181 +1,89% 911,88M 23:28:09  
  Cardano Investing.com 0,2265 0,2297 0,2299 0,2184 -1,40% 214,10M 23:28:10  
  ADA/USD Binance 0,2266 0,2298 0,2314 0,2183 -1,39% 134,14M 23:28:08  
  ADA/USD Coinbase Pro 0,2262 0,2295 0,2313 0,2182 -1,44% 55,67M 23:28:10  
  Cardano KRW Investing.com 309,00 313,00 314,00 298,00 -1,28% 38,32M 23:28:18  
  ADA/KRW Upbit 309,00 313,00 314,00 298,00 -1,28% 38,32M 23:28:17  
  Cardano Euro Investing.com 0,1971 0,1997 0,1998 0,1899 -1,31% 16,07M 23:28:14  
  ADA/USD HitBTC 0,2263 0,2297 0,2313 0,2186 -1,52% 15,48M 23:28:02  
  Cardano TRY Investing.com 11,02 11,10 11,07 10,54 -0,70% 15,45M 23:28:22  
  ADA/EUR Kraken 0,1972 0,1997 0,2000 0,1899 -1,25% 11,74M 23:28:12  
  ADA/USD HTX 0,2264 0,2297 0,2310 0,2184 -1,44% 8,79M 23:28:09  
  ADA/TRY Binance 11,02 11,10 11,18 10,53 -0,72% 6,39M 23:28:11  
  ADA/TRY Paribu 11,02 11,10 11,15 10,55 -0,72% 5,27M 23:28:22  
  ADA/TRY BTCTurk 11,03 11,08 11,17 10,47 -0,45% 3,79M 23:28:22  
  ADA/EUR Coinbase Pro 0,1969 0,1998 0,2012 0,1901 -1,45% 2,38M 23:28:22  
  Cardano BTC Investing.com 0,00000279 0,00000281 0,00000282 0,00000272 -0,71% 2,11M 23:28:18  
  ADA/BTC Binance 0,00000279 0,00000281 0,00000285 0,00000272 -0,71% 2,07M 23:28:17  
  Cardano ETH Investing.com 0,000086 0,000087 0,000087 0,000085 -0,12% 2,01M 23:28:18  
  ADA/EUR Binance 0,1969 0,1998 0,2012 0,1899 -1,45% 1,96M 23:28:11  
  ADA/THB Bitkub 7,53 7,63 7,67 7,25 -1,31% 1,86M 23:28:13  
  ADA/ETH Kraken 0,0000864 0,0000865 0,0000874 0,0000848 -0,12% 1,22M 23:28:17  
  ADA/GBP Coinbase Pro 0,1689 0,1715 0,1727 0,1631 -1,52% 873,12K 23:28:13  
  ADA/ETH Binance 0,0000864 0,0000866 0,0000877 0,0000849 -0,23% 794,86K 23:28:23  
  ADA/BRL Binance 1,166 1,184 1,194 1,129 -1,52% 557,20K 23:28:19  
  ADA/BRL MercadoBitcoin 1,168 1,180 1,192 1,129 -1,02% 32,29K 23:28:17  
  ADA/BTC Coinbase Pro 0,00000279 0,00000280 0,00000284 0,00000272 -0,36% 24,88K 23:28:15  
  ADA/BTC Bitfinex 0,00000279 0,00000279 0,00000284 0,00000272 0,00% 14,41K 23:28:22  
  ADA/INR Bitbns 14,99 14,99 14,99 14,99 0,00% 27,00 23:28:22  
  Cardano INR Investing.com 14,9900 14,9900 14,9900 14,9900 0,00% 27,00 23:28:10  
  ADA/BTC HitBTC 0,00000278 0,00000278 0,00000278 0,00000278 0,00% 2,00 23:28:17  
  Cardano ILS Investing.com 0,68633 0,69603 0,69724 0,66267 -1,39% 0 23:27:54  
  ADA/CNY Synthetic 1,51608 5,21233 7,99663 0,94324 -1,39% 0 23:27:51  
  ADA/INR Synthetic 0,2174 62,7185 94,8411 0,1312 -1,39% 0 23:27:51  
  ADA/ZAR Synthetic 3,67989 13,10785 19,87845 2,29074 -1,39% 0 23:27:51  
  ADA/MXN Synthetic 3,89990 14,53809 26,10572 2,44121 -1,39% 0 23:27:51  
  ADA/PLN Synthetic 0,85999 2,78050 5,14986 0,52299 -1,39% 0 23:27:51  
  ADA/TRY Synthetic 11,04 26,25 41,54 6,45 -1,39% 0 23:27:51  
  ADA/SAR Synthetic 0,85030 2,69418 4,71175 0,52103 -1,39% 0 23:27:51  
  ADA/RUB Synthetic 19,1013 63,1093 92,9354 10,4719 -1,39% 0 23:27:51  
  ADA/SEK Synthetic 2,22566 7,25446 11,47490 1,35366 -1,39% 0 23:27:51  
  ADA/ILS Synthetic 0,68633 2,61360 3,97556 0,41418 -1,39% 0 23:27:51  
  ADA/HKD Synthetic 1,77529 5,57868 9,78888 1,08824 -1,39% 0 23:27:51  
  Cardano CNY Investing.com 1,51608 1,53751 1,54019 1,46383 -1,39% 0 23:27:54  
  ADA/MYR Synthetic 0,92388 3,17642 5,28162 0,57078 -1,39% 0 23:27:51  
  ADA/CAD Synthetic 0,31648 1,03545 1,62259 0,19720 -1,39% 0 23:27:51  
  ADA/AUD Synthetic 0,31764 1,13674 1,75929 0,20085 -1,39% 0 23:27:51  
  Cardano ZAR Investing.com 3,67989 3,73191 3,73842 3,55308 -1,39% 0 23:27:54  
  Cardano MXN Investing.com 3,89990 3,95503 3,96192 3,76551 -1,39% 0 23:27:54  
  Cardano PLN Investing.com 0,85999 0,87215 0,87367 0,83036 -1,39% 0 23:27:54  
  Cardano SAR Investing.com 0,85030 0,86232 0,86382 0,82100 -1,39% 0 23:27:54  
  Cardano RUB Investing.com 19,1013 19,3713 19,4051 18,4430 -1,39% 0 23:27:54  
  Cardano AUD Investing.com 0,31764 0,32213 0,32269 0,30669 -1,39% 0 23:27:54  
  Cardano CAD Investing.com 0,31648 0,32096 0,32152 0,30558 -1,40% 0 23:27:54  
  Cardano MYR Investing.com 0,92388 0,93694 0,93857 0,89204 -1,39% 0 23:27:54  
  Cardano SEK Investing.com 2,22566 2,25713 2,26106 2,14897 -1,39% 0 23:27:54  
  Cardano HKD Investing.com 1,77529 1,80039 1,80353 1,71412 -1,39% 0 23:27:54  

Chainlink

(0,55%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  LINK/USD Perpetual Binance Futures 12,379 12,597 12,672 11,910 -0,02% 13,75M 23:28:09  
  Chainlink Investing.com 12,385 12,604 12,448 11,925 -1,73% 3,81M 23:28:14  
  LINK/USD Binance 12,389 12,600 12,678 11,901 -1,67% 2,42M 23:28:08  
  LINK/USD Coinbase Pro 12,378 12,608 12,679 11,914 -1,82% 1,17M 23:28:11  
  LINK/XRP Bitrue 8,8452 8,7847 8,9022 8,6611 +0,69% 367,57K 23:28:13  
  Chainlink Euro Investing.com 10,7895 10,9610 10,8251 10,3719 -1,56% 199,51K 23:28:22  
  LINK/USD HTX 12,377 12,613 12,675 11,925 -1,87% 154,13K 23:28:09  
  LINK/EUR Kraken 10,7901 10,9596 10,8269 10,3683 -1,55% 139,63K 23:28:21  
  LINK/USD MEXC 12,389 12,604 12,682 11,900 -1,71% 61,69K 23:28:23  
  Chainlink ETH Investing.com 0,004722 0,004758 0,004736 0,004638 -0,76% 55,40K 23:28:18  
  LINK/ETH Binance 0,004722 0,004758 0,004778 0,004638 -0,76% 55,40K 23:28:15  
  LINK/EUR Coinbase Pro 10,7814 10,9623 11,0239 10,3654 -1,65% 51,67K 23:28:14  
  LINK/GBP Coinbase Pro 9,22 9,39 9,46 8,90 -1,81% 30,44K 23:28:08  
  LINK/TRY Paribu 600,42 608,50 611,93 575,77 -1,33% 25,20K 23:28:23  
  Chainlink BTC Investing.com 0,00015260 0,00015390 0,00015310 0,00014870 -0,84% 23,92K 23:28:22  
  LINK/BTC Binance 0,00015260 0,00015390 0,00015490 0,00014870 -0,84% 23,92K 23:28:21  
  LINK/TRY BTCTurk 600,97 608,67 611,00 576,48 -1,27% 11,30K 23:28:22  
  LINK/EUR Binance 10,8310 10,9610 11,0100 10,3680 -1,19% 8,21K 23:28:14  
  LINK/BRL Binance 63,77 65,10 65,38 61,67 -2,04% 2,10K 23:28:21  
  LINK/BRL MercadoBitcoin 64,07 64,98 65,42 61,59 -1,40% 1,17K 23:28:17  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 16:49:40  
  LINK/CAD Synthetic 17,30 19,83 38,51 9,77 -1,77% 23:27:51  

Litecoin

(0,40%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Litecoin Investing.com 57,78 57,95 58,32 56,58 -0,28% 554,36K 23:28:18  
  LTC/USD Binance 57,80 57,96 58,46 56,53 -0,28% 328,57K 23:28:16  
  LTC/USD Coinbase Pro 57,75 57,95 58,44 56,49 -0,35% 118,85K 23:28:24  
  LTC/USD OKX 57,81 57,94 58,47 56,47 -0,22% 106,97K 23:28:22  
  LTC/USDC Binance 57,760 57,950 58,430 56,510 -0,33% 62,36K 23:28:16  
  Litecoin Euro Investing.com 50,298 50,421 50,749 49,236 -0,24% 15,12K 23:28:14  
  Litecoin BTC Investing.com 0,000711 0,000708 0,000719 0,000706 +0,36% 13,44K 23:28:22  
  LTC/BTC Binance 0,000711 0,000708 0,000719 0,000702 +0,42% 11,19K 23:28:21  
  LTC/EUR Coinbase Pro 50,30 50,43 50,83 49,20 -0,26% 10,53K 23:28:25  
  Litecoin TRY Investing.com 2.810,19 2.799,37 2.814,09 2.724,81 +0,39% 8,91K 23:28:22  
  Litecoin RUB Investing.com 4.876,4 4.890,7 4.917,7 4.776,8 -0,29% 7,50K 23:27:54  
  LTC/TRY Binance 2.810,00 2.800,00 2.816,00 2.723,00 +0,36% 6,63K 23:28:20  
  LTC/FDUSD Binance 57,830 57,960 58,470 56,590 -0,22% 6,28K 23:28:16  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 23:28:18  
  LTC/ETH Binance 0,02204 0,02187 0,02222 0,02167 +0,78% 2,68K 23:28:05  
  Litecoin ETH Investing.com 0,02204 0,02187 0,02222 0,02192 +0,78% 2,68K 23:28:06  
  LTC/EUR BitStamp 50,318 50,404 50,758 49,283 -0,17% 2,64K 23:28:14  
  LTC/BTC Coinbase Pro 0,00071 0,00071 0,00072 0,00070 0,00% 2,25K 23:28:16  
  LTC/EUR Binance 50,26 50,39 50,80 49,23 -0,26% 1,95K 23:28:13  
  LTC/JPY Bitbank 9.053,5 9.081,8 9.130,0 8.842,1 -0,31% 1,82K 23:28:17  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 14:46:26  
  LTC/TRY BTCTurk 2.810,52 2.793,92 2.816,44 2.730,00 +0,59% 1,41K 23:28:22  
  LTC/GBP Coinbase Pro 43,21 43,22 43,53 42,03 -0,02% 1,39K 23:28:15  
  LTC/TRY Paribu 2.811,05 2.799,68 2.816,70 2.723,26 +0,41% 876,00 23:28:22  
  Litecoin AUD Investing.com 80,510 81,710 81,740 79,510 -1,47% 765,00 23:28:14  
  LTC/AUD BTC Markets 80,510 81,710 81,740 79,510 -1,47% 765,00 23:28:12  
  Litecoin MYR Investing.com 234,00 234,00 235,00 229,00 0,00% 321,00 23:28:14  
  LTC/MYR Luno 234,00 234,00 234,00 234,00 0,00% 321,00 23:28:25  
  Litecoin BRL Investing.com 298,35 298,86 301,24 292,54 -0,17% 286,00 23:28:18  
  LTC/BRL Binance 298,40 299,00 301,20 292,10 -0,20% 159,00 23:27:49  
  LTC/BRL MercadoBitcoin 298,28 298,22 301,33 292,65 +0,02% 127,00 23:28:02  
  Litecoin ZAR Investing.com 941,00 945,00 950,00 925,00 -0,42% 22,00 23:28:14  
  LTC/ZAR Luno 941,00 945,00 941,00 941,00 -0,42% 22,00 23:28:25  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 19:41:06  
  Litecoin PLN Investing.com 219,55 220,19 221,41 215,06 -0,29% 3,00 23:27:54  
  LTC/NGN Luno 80.999 79.300 80.999 80.999 +2,14% 1,00 23:28:25  
  LTC/INR Bitbns 3.200,00 3.200,00 3.200,00 3.200,00 0,00% 1,00 23:28:22  
  Litecoin INR Investing.com 3.200,0 3.200,0 3.200,0 3.200,0 0,00% 1,00 23:28:10  
  LTC/BTC HitBTC 0,000716 0,000728 0,000716 0,000715 -1,65% 1,00 23:28:16  
  LTC/MXN Synthetic 995,61 1.934,90 3.196,15 692,23 -0,29% 0 23:27:51  
  LTC/INR Synthetic 55,5 8.347,3 11.611,5 37,2 -0,36% 0 23:27:51  
  LTC/ZAR Synthetic 939,44 1.744,55 2.433,74 649,03 -0,29% 0 23:27:51  
  LTC/IDR Indodax 1.019.000 1.011.000 1.019.000 988.000 +0,79% 0 23:28:19  
  LTC/RUB Synthetic 4.876,4 8.399,3 11.378,2 2.950,9 -0,29% 0 23:27:51  
  LTC/PLN Synthetic 219,55 370,06 630,50 148,21 -0,29% 0 23:27:51  
  Litecoin MXN Investing.com 995,61 998,54 1.004,05 975,28 -0,29% 0 23:27:54  
  LTC/ILS Synthetic 175,21 347,85 457,42 117,36 -0,29% 0 23:27:51  
  LTC/CNY Synthetic 387,04 693,72 979,03 267,20 -0,29% 0 23:27:51  
  LTC/HKD Synthetic 453,22 742,48 1.198,46 308,27 -0,29% 0 23:27:51  
  LTC/MYR Synthetic 235,86 422,76 646,63 161,82 -0,29% 0 23:27:51  
  LTC/VND Synthetic 150 245 3.524.083 103 -0,36% 0 23:27:51  
  LTC/CAD Synthetic 80,796 137,810 198,655 55,871 -0,29% 0 23:27:51  
  LTC/AUD Synthetic 81,090 151,290 215,392 57,022 -0,29% 0 23:27:51  
  LTC/SAR Synthetic 217,07 358,57 576,86 147,60 -0,29% 0 23:27:51  
  LTC/SEK Synthetic 568,19 965,51 1.404,88 383,46 -0,29% 0 23:27:51  
  Litecoin SAR Investing.com 217,07 217,71 218,91 212,64 -0,29% 0 23:27:54  
  LTC/TRY Synthetic 2.818,78 3.493,45 5.675,10 1.828,14 -0,29% 0 23:27:51  
  Litecoin SEK Investing.com 568,19 569,86 573,01 556,59 -0,29% 0 23:27:54  
  Litecoin ILS Investing.com 175,21 175,73 176,70 171,63 -0,30% 0 23:27:54  
  Litecoin CNY Investing.com 387,04 388,18 390,32 379,14 -0,29% 0 23:27:54  
  Litecoin HKD Investing.com 453,22 454,55 457,06 443,96 -0,29% 0 23:27:54  
  Litecoin VND Investing.com 150 151 152 147 -0,66% 0 23:27:54  
  Litecoin CAD Investing.com 80,796 81,033 81,481 79,146 -0,29% 0 23:27:54  

Stellar

(0,30%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Stellar Investing.com 0,19516 0,20006 0,19644 0,18882 -2,45% 196,92M 23:28:18  
  XLM/USD Binance 0,19520 0,20010 0,20100 0,18850 -2,45% 100,54M 23:28:17  
  Stellar Lumens KRW Investing.com 267,00 273,00 269,00 258,28 -2,20% 66,92M 23:28:18  
  XLM/KRW Upbit 267,00 273,00 269,00 258,00 -2,20% 65,08M 23:28:17  
  XLM/USD Coinbase Pro 0,19506 0,20004 0,20086 0,18854 -2,49% 53,28M 23:28:15  
  XLM/USD OKX 0,19518 0,20006 0,20100 0,18870 -2,44% 33,32M 23:28:20  
  XLM/USD HTX 0,19547 0,19961 0,20068 0,18904 -2,08% 9,78M 23:28:10  
  Stellar Lumens TRY Investing.com 9,49192 9,67276 9,53357 9,12905 -1,87% 5,04M 23:28:22  
  XLM/TRY Binance 9,4960 9,6760 9,7120 9,1120 -1,86% 2,73M 23:28:23  
  XLM/KRW Bithumb 267,00 273,00 269,00 263,00 -2,20% 1,85M 23:28:10  
  Stellar Lumens EUR Investing.com 0,16964 0,17415 0,17113 0,16433 -2,59% 1,78M 23:28:14  
  XLM/JPY Bitbank 30,618 31,330 31,369 29,555 -2,27% 1,76M 23:28:17  
  XLM/TRY BTCTurk 9,4940 9,6570 9,6980 9,1220 -1,69% 1,51M 23:28:22  
  XLM/EUR Binance 0,169600 0,174200 0,174700 0,164300 -2,64% 1,16M 23:28:14  
  XLM/TRY Paribu 9,4740 9,6820 9,6950 9,0540 -2,15% 797,98K 23:28:21  
  XLM/EUR Coinbase Pro 0,169705 0,174115 0,174811 0,164235 -2,53% 622,48K 23:28:13  
  Stellar Lumens ETH Investing.com 0,00007444 0,00007541 0,00007470 0,00007347 -1,29% 616,08K 23:28:14  
  XLM/ETH Binance 0,00007444 0,00007541 0,00007591 0,00007347 -1,29% 616,07K 23:28:11  
  XLM/GBP Kraken 0,14566 0,14972 0,14645 0,14099 -2,71% 104,89K 23:28:11  
  Stellar Lumens BTC Investing.com 0,00000240 0,00000244 0,00000242 0,00000235 -1,71% 92,44K 23:28:22  
  XLM/BTC KuCoin 0,00000240 0,00000245 0,00000246 0,00000235 -2,04% 84,87K 23:28:21  
  XLM/BTC Coinbase Pro 0,00000238 0,00000243 0,00000243 0,00000236 -2,06% 7,58K 23:28:23  
  XLM/THB Orbix 6,32 6,89 6,89 6,32 -8,27% 3,94K 23:28:14  
  Stellar Lumens INR Investing.com 8,9900 8,9900 8,9900 8,9900 0,00% 112,00 23:28:10  
  XLM/INR Bitbns 8,99 8,99 8,99 8,99 0,00% 112,00 23:28:22  
  XLM/BRL FoxBit 1,0081 1,0313 1,0353 0,9756 -2,25% 37,00 23:28:15  
  XLM/ETH BitMart 0,00007420 0,00007420 0,00007420 0,00007420 0,00% 2,00 23:28:14  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 23:27:54  
  Stellar Lumens AUD Investing.com 0,27386 0,28087 0,27568 0,26502 -2,50% 0 23:27:54  
  Stellar Lumens CAD Investing.com 0,27286 0,27985 0,27468 0,26405 -2,50% 0 23:27:54  
  XLM/IDR Indodax 3.407,0 3.522,0 3.530,0 3.297,0 -3,27% 0 23:28:19  
  Stellar Lumens MYR Investing.com 0,79653 0,81694 0,80184 0,77082 -2,50% 0 23:27:54  
  XLM/CNY Synthetic 1,30710 1,92653 3,73384 0,95143 -2,50% 0 23:27:51  
  XLM/EUR Synthetic 0,170000 0,244921 0,434500 0,094750 -2,06% 0 23:27:51  
  XLM/INR Synthetic 0,1875 23,1814 28,3829 0,1243 -2,50% 0 23:27:51  
  XLM/ZAR Synthetic 3,1727 4,8448 9,2647 2,2551 -2,50% 0 23:27:51  
  XLM/MXN Synthetic 3,3623 5,3734 9,7477 2,4162 -2,50% 0 23:27:51  
  XLM/PLN Synthetic 0,74145 1,02770 1,90385 0,49425 -2,50% 0 23:27:51  
  XLM/TRY Synthetic 9,5195 9,7017 20,9577 3,4085 -2,50% 0 23:27:51  
  XLM/SAR Synthetic 0,73310 0,99579 1,94955 0,51632 -2,50% 0 23:27:51  
  XLM/RUB Synthetic 16,4684 23,3258 40,5738 10,0179 -2,50% 0 23:27:51  
  XLM/SEK Synthetic 1,91888 2,68132 5,05102 1,25023 -2,50% 0 23:27:51  
  XLM/ILS Synthetic 0,59172 0,96601 1,74589 0,40594 -2,50% 0 23:27:51  
  XLM/HKD Synthetic 1,53059 2,06194 4,07967 1,07539 -2,50% 0 23:27:51  
  Stellar Lumens HKD Investing.com 1,53059 1,56980 1,54078 1,48118 -2,50% 0 23:27:54  
  XLM/MYR Synthetic 0,79653 1,17404 2,20701 0,54515 -2,50% 0 23:27:51  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 23:27:51  
  XLM/CAD Synthetic 0,27286 0,38271 0,71375 0,18887 -2,50% 0 23:27:51  
  XLM/AUD Synthetic 0,27386 0,42015 0,79888 0,19651 -2,50% 0 23:27:51  
  Stellar Lumens ZAR Investing.com 3,1727 3,2539 3,1938 3,0702 -2,50% 0 23:27:54  
  Stellar Lumens MXN Investing.com 3,3623 3,4485 3,3847 3,2538 -2,50% 0 23:27:54  
  Stellar Lumens PLN Investing.com 0,74145 0,76045 0,74639 0,71752 -2,50% 0 23:27:54  
  Stellar Lumens SAR Investing.com 0,73310 0,75188 0,73798 0,70943 -2,50% 0 23:27:54  
  Stellar Lumens RUB Investing.com 16,4684 16,8903 16,5781 15,9367 -2,50% 0 23:27:54  
  Stellar Lumens SEK Investing.com 1,91888 1,96804 1,93166 1,85693 -2,50% 0 23:27:54  
  Stellar Lumens CNY Investing.com 1,30710 1,34059 1,31581 1,26490 -2,50% 0 23:27:54  
  Stellar Lumens ILS Investing.com 0,59172 0,60688 0,59566 0,57262 -2,50% 0 23:27:54  

Bitcoin Cash

(0,23%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 249,88 256,62 255,49 243,34 -2,63% 2,32M 23:28:06  
  BCH/USD Gate.io 249,84 256,62 256,98 243,28 -2,64% 2,28M 23:28:20  
  BCH/USD Perpetual Binance Futures 249,73 256,37 256,79 242,36 -1,75% 363,70K 23:28:24  
  BCH/USD Binance 249,90 256,50 256,90 242,90 -2,57% 32,80K 23:28:14  
  Bitcoin Cash KRW Investing.com 341.312 350.204 348.892 332.099 -2,54% 10,56K 23:28:22  
  BCH/KRW Upbit 341.300 350.200 348.700 332.200 -2,54% 10,34K 23:28:18  
  BCH/XRP Bitrue 178,420000 178,839996 181,860000 176,520000 -0,23% 5,87K 23:28:13  
  BCH/USD KuCoin 249,99 256,48 256,85 243,20 -2,53% 3,84K 23:28:21  
  Bitcoin Cash RUB Investing.com 21.084 21.650 21.540 20.553 -2,61% 1,21K 23:27:54  
  Bitcoin Cash Euro Investing.com 216,86 223,09 221,81 211,78 -2,79% 1,21K 23:28:18  
  Bitcoin Cash TRY Investing.com 12.123,7 12.392,2 12.309,6 11.707,3 -2,17% 1,00K 23:28:22  
  BCH/EUR Coinbase Pro 217,09 223,04 223,48 211,47 -2,67% 952,00 23:28:23  
  BCH/JPY Bitbank 39.095 40.161 40.249 38.150 -2,65% 709,00 23:28:17  
  BCHABC/BTC Binance 0,00308000 0,00313400 0,00315700 0,00303000 -1,72% 707,00 23:28:22  
  Bitcoin Cash BTC Investing.com 0,00308000 0,00313400 0,00313800 0,00303000 -1,72% 707,00 23:28:10  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 23:28:20  
  BCH/TRY Paribu 12.125,37 12.390,27 12.406,44 11.715,68 -2,14% 611,00 23:28:21  
  BCH/TRY Binance 12.121 12.395 12.411 11.693 -2,21% 389,00 23:28:19  
  BCH/KRW Bithumb 341.900 350.600 342.000 336.700 -2,48% 212,00 23:28:10  
  BCH/EUR BitStamp 215,27 223,30 223,30 211,60 -3,60% 166,00 23:28:14  
  BCH/THB Bitkub 8.300,00 8.494,20 8.534,32 8.088,88 -2,29% 102,00 23:28:13  
  BCH/EUR Binance 217,40 222,90 223,30 212,20 -2,47% 89,00 23:28:24  
  BCH/JPY Zaif 38.800 39.765 39.765 38.000 -2,43% 21,00 23:28:18  
  BCH/GBP Coinbase Pro 183,49 190,40 191,28 183,06 -3,63% 20,00 23:28:14  
  BCH/SGD Independent Reserve 313,48 325,46 340,60 311,21 -3,68% 13,00 23:28:13  
  BCH/BRL MercadoBitcoin 1.284,2 1.319,6 1.322,3 1.257,6 -2,68% 11,00 23:28:17  
  Bitcoin Cash ETH Investing.com 0,0946 0,0965 0,0965 0,0946 -1,97% 5,00 23:28:18  
  BCH/ETH Kraken 0,0946 0,0965 0,0961 0,0946 -1,97% 5,00 23:28:16  
  BCHABC/ZAR AltCoinTrader 4.158,59 4.229,94 4.207,29 4.000,00 -1,69% 4,00 23:28:21  
  Bitcoin Cash ZAR Investing.com 4.158,6 4.229,9 4.207,3 4.000,0 -1,69% 4,00 23:28:22  
  Bitcoin Cash AUD Investing.com 347,90 352,00 355,61 347,90 -1,16% 3,00 23:28:14  
  BCHABC/AUD BTC Markets 347,90 352,00 355,61 347,90 -1,16% 3,00 23:28:12  
  Bitcoin Cash PLN Investing.com 949,3 974,7 969,8 925,3 -2,61% 1,00 23:27:54  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 23:28:22  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 23:28:20  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 19:41:07  
  Bitcoin Cash CAD Investing.com 349,34 358,71 356,89 340,53 -2,61% 0 23:27:54  
  BCHABC/IDR Indodax 4.370.000 4.406.000 4.492.000 4.132.000 -0,82% 0 23:28:19  
  BCH/INR Synthetic 240 31.853 40.165 171 -2,57% 0 23:27:51  
  Bitcoin Cash VND Investing.com 650 668 664 634 -2,69% 0 23:27:54  
  BCH/HKD Synthetic 1.959,6 2.833,3 5.213,0 1.420,0 -2,61% 0 23:27:51  
  BCH/MXN Synthetic 4.304,8 7.383,5 12.060,4 3.190,3 -2,61% 0 23:27:51  
  BCH/PLN Synthetic 949,3 1.412,1 2.412,9 684,5 -2,61% 0 23:27:51  
  BCH/TRY Synthetic 12.187,8 13.330,9 28.851,3 5.591,2 -2,61% 0 23:27:51  
  BCH/SAR Synthetic 938,6 1.368,3 2.510,7 679,6 -2,61% 0 23:27:51  
  BCH/RUB Synthetic 21.084 32.052 54.178 13.562 -2,61% 0 23:27:51  
  BCH/SEK Synthetic 2.456,7 3.684,4 6.174,8 1.768,1 -2,61% 0 23:27:51  
  BCH/ILS Synthetic 757,6 1.327,4 2.173,2 541,4 -2,61% 0 23:27:51  
  BCH/CNY Synthetic 1.673,5 2.647,2 4.677,5 1.233,3 -2,61% 0 23:27:51  
  BCH/MYR Synthetic 1.019,8 1.613,2 2.729,5 749,1 -2,61% 0 23:27:51  
  Bitcoin Cash MYR Investing.com 1.019,8 1.047,1 1.041,8 994,1 -2,61% 0 23:27:54  
  BCH/VND Synthetic 650 935 9.964.450 477 -2,61% 0 23:27:51  
  BCH/CAD Synthetic 349,34 525,88 926,20 257,61 -2,61% 0 23:27:51  
  BCH/AUD Synthetic 350,62 577,32 1.002,02 262,70 -2,61% 0 23:27:51  
  Bitcoin Cash MXN Investing.com 4.304,8 4.420,2 4.397,8 4.196,2 -2,61% 0 23:27:54  
  Bitcoin Cash SAR Investing.com 938,6 963,7 958,9 914,9 -2,60% 0 23:27:54  
  Bitcoin Cash SEK Investing.com 2.456,7 2.522,6 2.509,8 2.394,8 -2,61% 0 23:27:54  
  Bitcoin Cash ILS Investing.com 757,6 777,9 774,0 738,5 -2,61% 0 23:27:54  
  Bitcoin Cash CNY Investing.com 1.673,5 1.718,4 1.709,6 1.631,3 -2,61% 0 23:27:54  
  BCH/ZAR Synthetic 4.061,9 6.657,1 11.314,2 3.002,0 -2,61% 0 23:27:51  
  Bitcoin Cash HKD Investing.com 1.959,6 2.012,2 2.002,0 1.910,2 -2,61% 0 23:27:54  

Monero

(0,20%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XMR/ETH KuCoin 0,20759 0,21539 0,21617 0,20075 -3,62% 15,69K 23:28:10  
  Monero ETH Investing.com 0,20759 0,21539 0,21088 0,20075 -3,62% 15,69K 23:28:10  
  Monero BTC Investing.com 0,006728 0,006960 0,006750 0,006440 -3,33% 12,99K 23:28:18  
  XMR/BTC KuCoin 0,006728 0,006959 0,006990 0,006440 -3,32% 12,57K 23:28:12  
  Monero Investing.com 544,189 570,273 547,518 516,583 -4,57% 4,57K 23:28:06  
  XMR/USD Kraken 544,190 570,270 548,280 516,580 -4,57% 4,57K 23:28:17  
  XMR/BTC Kraken 0,006727 0,006980 0,006745 0,006432 -3,62% 414,00 23:28:11  
  Monero EUR Investing.com 475,560 497,280 476,080 450,100 -4,37% 204,00 23:28:10  
  XMR/EUR Kraken 475,560 497,280 475,560 450,100 -4,37% 204,00 23:28:08  
  XMR/USD HitBTC 541,668 583,185 563,824 517,702 -7,12% 2,00 23:28:02  
  XMR/BTC HitBTC 0,006689 0,006995 0,006900 0,006465 -4,37% 2,00 23:28:16  
  XMR/INR Synthetic 204,8 18.579,1 19.874,6 181,0 0,00% 0 23:27:51  
  Monero ILS Investing.com 646,44 646,44 646,44 646,44 0,00% 0 23:27:54  
  Monero SAR Investing.com 800,88 800,88 800,88 800,88 0,00% 0 23:27:54  
  Monero RUB Investing.com 17.991,1 17.991,1 17.991,1 17.991,1 0,00% 0 23:27:54  
  Monero SEK Investing.com 2.096,31 2.096,31 2.096,31 2.096,31 0,00% 0 23:27:54  
  Monero MYR Investing.com 870,18 870,18 870,18 870,18 0,00% 0 23:27:54  
  Monero CNY Investing.com 1.427,96 1.427,96 1.427,96 1.427,96 0,00% 0 23:27:54  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 23:27:54  
  Monero PLN Investing.com 810,01 810,01 810,01 810,01 0,00% 0 23:27:54  
  Monero VND Investing.com 555 555 555 555 0,00% 0 23:27:54  
  Monero CAD Investing.com 298,09 298,09 298,09 298,09 0,00% 0 23:27:54  
  Monero AUD Investing.com 299,18 299,18 299,18 299,18 0,00% 0 23:27:54  
  Monero TRY Investing.com 10.399,76 10.399,76 10.399,76 10.399,76 0,00% 0 23:27:54  
  Monero MXN Investing.com 3.673,2 3.673,2 3.673,2 3.673,2 0,00% 0 23:27:54  
  XMR/ZAR Synthetic 3.466,02 3.896,82 4.243,53 1.362,36 0,00% 0 23:27:51  
  Monero ZAR Investing.com 3.466,02 3.466,02 3.466,02 3.466,02 0,00% 0 23:27:54  
  Monero INR Investing.com 204,8 204,8 204,8 204,8 0,00% 0 23:27:54  
  XMR/AUD Synthetic 299,18 338,14 360,19 120,57 0,00% 0 23:27:51  
  XMR/VND Synthetic 555 544 1.972.706 544 0,00% 0 23:27:51  
  XMR/MYR Synthetic 870,18 941,67 960,77 361,97 0,00% 0 23:27:51  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 23:27:51  
  XMR/CNY Synthetic 1.427,96 1.542,66 1.567,61 548,04 0,00% 0 23:27:51  
  XMR/ILS Synthetic 646,44 773,57 817,78 272,46 0,00% 0 23:27:51  
  XMR/SEK Synthetic 2.096,31 2.151,31 2.182,14 786,42 0,00% 0 23:27:51  
  XMR/RUB Synthetic 17.991,1 19.189,5 19.009,5 6.369,3 0,00% 0 23:27:51  
  XMR/SAR Synthetic 800,88 799,98 806,34 322,92 0,00% 0 23:27:51  
  XMR/TRY Synthetic 10.399,76 7.780,84 10.399,76 1.106,92 0,00% 0 23:27:51  
  XMR/PLN Synthetic 810,01 822,51 874,83 352,94 0,00% 0 23:27:51  
  XMR/MXN Synthetic 3.673,2 4.320,1 4.492,1 1.789,1 0,00% 0 23:27:51  
  XMR/CAD Synthetic 298,09 306,62 309,47 111,20 0,00% 0 23:27:51  

Wrapped Bitcoin

(0,18%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Wrapped Bitcoin BTC Investing.com 0,9996 0,9997 0,9997 0,9996 -0,01% 57,00 23:28:22  
  WBTC/BTC Bitrue 0,9996 0,9997 0,9997 0,9996 -0,01% 37,00 23:28:13  
  Wrapped Bitcoin Investing.com 81.075,34 81.877,99 81.300,00 80.130,56 -0,98% 22,00 23:28:02  
  WBTC/USD Binance 81.158,38 81.877,99 81.878,00 80.130,56 -0,88% 22,00 23:28:16  
  WBTC/BTC Binance 0,9996 0,9997 0,9997 0,9996 -0,01% 20,00 23:28:20  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 23:28:12  
  WBTC/USD Synthetic 81.074,61 81.455,95 126.205,81 48.759,14 -0,89% 0 23:27:51  
  WBTC/CAD Synthetic 113.426,55 117.553,09 175.910,94 82.212,80 -0,84% 23:27:51  

Bitcoin BEP2

(0,08%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 23:28:17  
  BTCB/USD Synthetic 46.188,16 41.394,78 121.268,66 6.152,17 -0,89% 0 23:27:51  
  Bitcoin BEP2 Investing.com 46.188,16 46.603,93 46.300,81 45.669,61 -0,89% 0 23:27:54  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 23:28:18  

Rain

(0,05%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  RAINN/USD MEXC 0,0135019 0,0139922 0,0140134 0,0126791 -3,50% 138,00M 23:28:03  

Ethena USDe

(0,03%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  EUSDE/USD Bitget 1,000 1,001 1,001 1,000 -0,10% 9,71K 23:28:00  

Dai

(0,03%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dai Investing.com 0,99979 0,99994 1,01533 0,99730 -0,02% 16,90K 23:27:58  
  DAI/USD Kraken 0,99979 0,99994 1,01533 0,99730 -0,02% 16,90K 23:28:10  
  DAI/JPY Bitbank 156,792 156,791 157,000 156,791 +0,00% 7,98K 23:28:17  
  DAI/EUR Kraken 0,86996 0,87009 0,86996 0,86936 -0,01% 26,00 23:28:19  
  DAI/CAD Synthetic 1,3980 1,4418 1,4935 1,3483 0,00% 23:27:51  

Lido Staked ETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  STETH/USD Bitget 2.623,60 2.645,80 2.652,79 2.570,15 -0,84% 3,00 23:27:57  

UNUS SED LEO

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  UNUS SED LEO Investing.com 8,9162 8,9386 8,9656 8,8828 -0,25% 5,51K 23:28:10  
  LEOu/USD Bitfinex 8,9201 8,9001 9,0079 8,9001 +0,22% 4,85K 23:28:22  
  LEOu/USD Gate.io 8,8880 8,9580 8,9770 8,8690 -0,78% 664,00 23:28:22  
  LEOu/BTC Bitfinex 0,00010701 0,00010752 0,00010881 0,00010701 -0,47% 8,00 23:28:22  
  UNUS SED LEO BTC Investing.com 0,00010701 0,00010752 0,00010881 0,00010701 -0,47% 8,00 23:28:10  
  LEOu/CAD Synthetic 12,4657 14,0252 14,2434 4,7018 +0,05% 23:27:51  

Wrapped eETH

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  WEETH/USD Gate.io 2.893,34 2.885,66 3.420,00 2.779,45 +0,27% 57,69K 23:28:06  

Wrapped Beacon ETH

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  WBETH/ETH Binance 1,1060 1,1064 1,1064 1,1058 -0,04% 460,00 23:28:21  
  WBETH/USD Synthetic 2.896,2528 2.214,8481 5.333,4487 787,0839 -1,24% 23:27:51  

Decimal

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 23:28:12  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 23:28:23  
Panduan Komentar

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan: 

  • Perkaya percakapan
  • Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
  • Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
  • Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
  • CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
  • Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
  • Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Ringkasan BTC/USD Bitfinex

Tuliskan pendapat Anda mengenai BTC/USD
 
Anda yakin ingin menghapus grafik ini?
 
Kirim
Kirim juga ke :
1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.
Mualim Kang
Mualim Kang 09/09/2026 13:15
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
BTC/IDR
yoga vairagya
yoga vairagya 23/08/2026 21:54
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Come on up up
yoga vairagya
yoga vairagya 16/08/2026 23:42
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
yoga vairagya
yoga vairagya 16/08/2026 17:42
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Up and fly
yoga vairagya
yoga vairagya 01/08/2026 20:24
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear please
yoga vairagya
yoga vairagya 25/07/2026 20:30
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down first
yoga vairagya
yoga vairagya 25/07/2026 19:53
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
Supriadi Jaya
Supriadi Jaya 22/07/2026 11:34
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
SURPIADI. 100,000
yoga vairagya
yoga vairagya 20/07/2026 0:25
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
yoga vairagya
yoga vairagya 19/07/2026 14:22
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down
 
Anda yakin ingin menghapus grafik ini?
 
Kirim 1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Konfirmasi Blokir

Anda yakin ingin memblokir %USER_NAME%?

Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.

%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda

Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.

Laporkan komentar ini

Menurut saya, komentar ini:

Komentar diberi tanda bendera

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email