Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether

(71,53%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 0,9992 0,9991 0,9996 0,9990 0,00% 167,32M 21:24:47  
  USDT/USD Kraken 0,9989 0,9989 0,9991 0,9987 0,00% 94,95M 21:24:43  
  USDT/TRY Binance 16,418 16,406 16,650 16,365 +0,07% 74,40M 21:24:59  
  USDT/USD Bitfinex 0,9995 0,9995 1,0000 0,9995 -0,00% 72,37M 21:18:34  
  USDT/TRY BTCTurk 16,409 16,396 16,599 16,341 +0,08% 28,70M 21:25:01  
  USDT/BRL Binance 4,821 4,855 4,887 4,820 -0,70% 27,92M 21:24:42  
  USDT/TRY Paribu 16,436 16,412 16,605 16,330 +0,15% 21,27M 21:24:56  
  USDT/THB Bitkub 34,360 34,210 34,430 34,130 +0,44% 14,08M 21:25:03  
  USDT/RUB Binance 63,820 58,390 64,370 59,010 +9,30% 9,69M 21:24:57  
  USDT/THB Satang Pro 34,390 34,250 34,400 34,050 +0,41% 915,73K 21:23:07  
  USDT/INR Bitbns 83,69 82,94 84,21 82,09 +0,90% 680,08K 21:24:18  
  USDT/RUB EXMO 68,036 61,742 68,358 61,295 +10,20% 203,30K 21:23:58  

Bitcoin

(40,57%)
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Investing.com 29.190,4 29.695,7 29.868,9 28.077,9 -1,70% 120,11K 21:24:51  
  BTC/USD Binance 29.186,6 29.709,0 30.034,4 28.019,6 -1,76% 90,60K 21:24:59  
  BTC/USD Coinbase Pro 29.177,4 29.679,9 30.019,7 28.000,0 -1,69% 24,69K 21:24:58  
  Bitcoin KRW Investing.com 37.506.961 37.924.188 38.164.108 36.348.649 -1,10% 9,11K 21:25:01  
  Bitcoin JPY Investing.com 3.712.426 3.778.691 3.806.236 3.569.165 -1,75% 7,75K 21:25:00  
  Bitcoin Euro Investing.com 27.221,6 27.833,0 27.912,9 26.293,3 -2,20% 6,23K 21:25:01  
  BTC/USD Bitfinex 29.167,0 29.691,0 30.050,0 27.978,0 -1,76% 4,87K 21:24:51  
  BTC/KRW Bithumb 37.476.000 37.919.000 38.345.000 36.300.000 -1,17% 4,50K 21:24:56  
  BTC/JPY Liquid 3.713.532 3.781.156 3.827.713 3.557.062 -1,79% 4,31K 21:25:03  
  BTC/KRW Upbit 37.557.000 37.925.000 38.230.000 36.394.000 -0,97% 3,82K 21:25:02  
  BTC/EUR Binance 27.224,2 27.867,1 28.120,0 26.211,8 -2,31% 3,04K 21:24:38  
  BTC/JPY bitFlyer 3.710.760 3.777.755 3.710.760 3.710.760 -1,77% 2,98K 21:25:03  
  BTC/EUR Kraken 27.217,9 27.834,7 27.901,3 26.200,0 -2,22% 1,32K 21:24:59  
  BTC/EUR Coinbase Pro 27.215,2 27.832,2 28.104,4 26.166,0 -2,22% 1,17K 21:25:02  
  Bitcoin GBP Investing.com 23.217,0 23.683,8 23.717,7 22.347,1 -1,97% 1,12K 21:24:44  
  Bitcoin BRL Investing.com 140.678 144.013 144.797 136.509 -2,32% 0,81K 21:24:55  
  BTC/KRW Coinone 37.450.000 37.898.000 38.300.000 36.327.000 -1,18% 0,78K 21:25:02  
  BTC/EUR BitStamp 27.218,1 27.844,0 28.104,8 26.156,7 -2,25% 0,70K 21:25:03  
  BTC/BRL Binance 140.633 143.991 145.763 136.015 -2,33% 0,69K 21:24:42  
  BTC/GBP Binance 23.225,6 23.716,9 23.882,8 22.311,6 -2,07% 0,66K 21:24:44  
  Bitcoin TRY Investing.com 479.087 485.607 490.553 467.692 -1,34% 0,63K 21:24:59  
  BTC/GBP Coinbase Pro 23.204,5 23.650,7 23.871,0 22.300,0 -1,89% 0,46K 21:24:45  
  BTC/JPY BTCBOX 3.712.928 3.775.052 3.814.616 3.568.047 -1,65% 0,45K 21:25:03  
  BTC/TRY Paribu 478.888 485.000 490.566 468.000 -1,26% 0,38K 21:24:56  
  Bitcoin ZAR Investing.com 468.999 476.060 478.998 453.665 -1,48% 0,33K 21:24:51  
  BTC/ZAR Luno 468.999 476.060 468.999 468.999 -1,48% 0,33K 21:25:04  
  Bitcoin THB Investing.com 1.003.430 1.016.888 1.020.634 972.170 -1,32% 0,32K 21:24:50  
  BTC/THB Bitkub 1.003.530 1.017.000 1.027.400 970.173 -1,32% 0,31K 21:25:01  
  BTC/TRY BTCTurk 479.389 486.906 491.749 465.208 -1,54% 0,25K 21:24:55  
  Bitcoin AUD Investing.com 41.128,7 41.942,2 42.125,7 39.638,1 -1,94% 0,17K 21:24:24  
  Bitcoin MXN Investing.com 576.829 589.278 592.020 555.000 -2,11% 0,17K 21:24:58  
  BTC/MXN Bitso 576.829 589.397 594.588 554.632 -2,13% 0,17K 21:25:03  
  BTC/AUD BTC Markets 41.177,4 42.089,2 42.376,3 39.545,1 -2,17% 0,11K 21:25:03  
  Bitcoin CAD Investing.com 37.287,2 38.094,1 38.272,7 35.951,5 -2,12% 0,09K 21:23:39  
  BTC/CAD Kraken 37.284,5 38.092,4 38.283,2 35.918,2 -2,12% 0,08K 21:25:02  
  BTC/BRL MercadoBitcoin 140.784 144.500 145.691 136.374 -2,57% 0,08K 21:24:31  
  BTC/UAH EXMO 1.052.711 1.070.923 1.076.999 1.015.482 -1,70% 0,07K 21:25:04  
  BTC/AUD Independent Reserve 41.045,00 41.840,01 42.260,30 39.727,93 -1,90% 0,06K 21:25:04  
  BTC/NZD Independent Reserve 44.977,75 45.732,26 46.221,72 43.510,56 -1,65% 0,06K 21:25:04  
  Bitcoin MYR Investing.com 129.000 130.500 131.461 125.042 -1,15% 0,06K 21:24:51  
  BTC/MYR Luno 129.000 130.500 129.000 129.000 -1,15% 0,06K 21:25:02  
  Bitcoin PLN Investing.com 128.216 129.411 130.243 124.725 -0,92% 0,06K 21:24:27  
  BTC/PLN Zonda (BitBay) 126.081 128.813 129.753 122.120 -2,12% 0,05K 21:25:04  
  BTC/BRL NovaDAX 141.157 144.373 145.517 136.710 -2,23% 0,05K 21:25:04  
  Bitcoin IDR Investing.com 428.769.724 435.447.424 437.541.393 414.000.000 -1,53% 0,04K 21:23:19  
  BTC/IDR BTC Indonesia 428.789.000 435.400.992 438.759.000 413.851.000 -1,52% 0,04K 21:24:54  
  BTC/XRP CoinField 74.080,8119 73.401,7344 75.165,5276 72.440,6477 +0,93% 0,04K 21:24:51  
  Bitcoin INR Investing.com 2.437.001 2.449.314 2.496.852 2.356.670 -0,50% 0,03K 21:23:16  
  BTC/INR Bitbns 2.437.001 2.449.314 2.496.851 2.356.670 -0,50% 0,03K 21:23:16  
  BTC/NGN Luno 17.979.978 18.000.000 17.979.978 17.979.978 -0,11% 0,03K 21:25:02  
  Bitcoin CHF Investing.com 27.976,9 28.570,6 28.712,1 27.000,0 -2,08% 0,03K 21:23:42  
  BTC/CHF Kraken 27.976,9 28.570,6 28.712,1 27.000,0 -2,08% 0,03K 21:25:05  
  BTC/RUB EXMO 1.990.095 1.833.879 2.011.854 1.832.993 +8,52% 0,01K 21:24:27  
  Bitcoin RUB Investing.com 1.990.095 1.833.427 1.998.456 1.836.535 +8,55% 0,01K 21:21:30  
  BTC/CAD CoinField 37.308,81 38.104,38 38.290,52 36.204,63 -2,09% 0,01K 21:25:04  
  BTC/THB Satang Pro 1.000.000 1.008.324 1.026.999 965.348 -0,83% 0,01K 21:23:07  
  BTC/PLN EXMO 149.997,0 143.634,8 156.537,1 134.573,2 +4,43% 0,01K 21:24:08  
  BTC/HKD Liquid 221.431 231.081 236.181 219.523 -4,18% 0,00K 21:25:04  
  Bitcoin HKD Investing.com 221.431 231.081 231.081 221.431 -5,46% 0,00K 20:43:47  
  BTC/SGD Liquid 40.150,2 40.927,5 41.522,0 38.359,4 -1,90% 0,00K 21:25:03  
  Bitcoin SGD Investing.com 40.150,2 40.927,5 59.506,6 38.800,0 -1,90% 0,00K 21:19:20  
  BTC/IDR Luno 427.999.000 436.980.000 427.999.000 427.999.000 -2,06% 0,00K 21:22:08  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 07:00:01  
  Bitcoin SAR Investing.com 109.589 111.320 112.062 105.242 -1,55% 0 21:24:16  
  BTC/XAU Synthetic 15,7843 16,1025 16,1708 15,1900 -1,98% 0 21:24:13  
  BTC/USD FTX 29.171,0 29.687,0 29.171,0 29.171,0 -1,74% 0 21:24:57  
  Bitcoin SEK Investing.com 287.959 293.125 294.430 277.863 -1,76% 0 21:24:18  
  BTC/UGX Luno 104.621.000 110.834.000 104.621.000 104.621.000 -5,61% 0 21:24:41  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 07:00:00  
  Bitcoin ILS Investing.com 97.997 99.572 99.895 94.225 -1,58% 0 21:24:15  
  BTC/VND Synthetic 677.193.593 687.833.472 692.840.566 653.261.374 -1,55% 0 21:24:14  
  BTC/SAR Synthetic 109.589 111.320 112.062 105.242 -1,55% 0 21:24:14  
  Bitcoin VND Investing.com 677.193.600 687.833.472 692.840.576 653.261.376 -1,55% 0 21:24:18  
  BTC/MYR Synthetic 128.505 130.922 131.378 123.400 -1,85% 0 21:24:14  
  BTC/ILS Synthetic 97.997 99.572 99.895 94.225 -1,58% 0 21:24:14  
  BTC/ETH Synthetic 15,75 15,04 16,19 15,16 +4,73% 0 21:24:27  
  BTC/INR Synthetic 2.267.073 2.300.588 2.322.323 2.177.101 -1,46% 0 21:24:13  
  BTC/ZAR Synthetic 460.230 467.129 470.624 444.714 -1,48% 0 21:24:13  
  BTC/SEK Synthetic 287.959 293.125 294.430 277.863 -1,76% 0 21:24:14  
  BTC/PEN Bitinka 109.286,34 109.286,34 109.286,34 109.286,34 0,00% 0 21:21:33  
  BTC/MXN Synthetic 577.606 589.314 592.941 554.764 -1,99% 0 21:24:14  

Ethereum

(22,17%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Ethereum Investing.com 1.854,06 1.971,69 1.964,91 1.744,12 -5,97% 1,19M 21:24:59  
  ETH/USD Binance 1.854,34 1.970,57 1.983,75 1.735,00 -5,90% 961,90K 21:24:24  
  Ethereum BTC Investing.com 0,063494 0,066413 0,065861 0,061560 -4,40% 204,11K 21:24:58  
  ETH/USD Huobi 1.853,10 1.973,04 1.983,77 1.734,65 -6,08% 180,09K 21:24:53  
  ETH/BTC Binance 0,063500 0,066165 0,066417 0,061454 -4,03% 175,63K 21:24:58  
  Ethereum KRW Investing.com 2.379.667 2.518.216 2.509.176 2.256.116 -5,50% 114,75K 21:25:04  
  Ethereum Euro Investing.com 1.727,81 1.847,88 1.836,19 1.629,90 -6,50% 86,13K 21:25:04  
  ETH/KRW Upbit 2.382.000 2.520.000 2.513.000 2.252.000 -5,48% 68,83K 21:25:02  
  ETH/USD Bitfinex 1.851,70 1.972,10 1.981,80 1.733,00 -6,11% 44,58K 21:25:02  
  ETH/KRW Bithumb 2.376.000 2.517.000 2.532.000 2.255.000 -5,60% 38,09K 21:24:55  
  ETH/EUR Binance 1.728,84 1.849,55 1.857,38 1.624,65 -6,53% 35,61K 21:24:40  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 13:45:58  
  ETH/EUR Kraken 1.727,24 1.846,22 1.835,25 1.628,01 -6,44% 21,84K 21:25:01  
  ETH/EUR Coinbase Pro 1.726,65 1.846,98 1.855,00 1.622,00 -6,52% 20,08K 21:25:01  
  ETH/BTC TOKOK 0,063477 0,066394 0,066374 0,061542 -4,39% 14,23K 21:25:03  
  Ethereum JPY Investing.com 235.686 250.639 250.159 221.037 -5,97% 12,77K 21:24:11  
  ETH/BTC Huobi 0,063461 0,066424 0,066375 0,061451 -4,46% 12,58K 21:24:51  
  ETH/JPY Liquid 235.752 250.502 252.717 219.018 -5,89% 9,02K 21:25:04  
  ETH/EUR BitStamp 1.727,68 1.845,24 1.855,54 1.622,61 -6,37% 8,60K 21:25:01  
  ETH/KRW Coinone 2.377.000 2.517.000 2.530.000 2.250.000 -5,56% 7,83K 21:25:04  
  Ethereum TRY Investing.com 30.459,4 32.379,3 32.145,1 28.941,4 -5,93% 7,02K 21:25:02  
  ETH/GBP Binance 1.474,24 1.573,27 1.581,21 1.384,18 -6,29% 6,97K 21:24:42  
  ETH/GBP Coinbase Pro 1.472,68 1.571,36 1.573,14 1.381,69 -6,28% 5,07K 21:25:02  
  Ethereum AUD Investing.com 2.611,80 2.792,21 2.764,24 2.462,95 -6,46% 4,46K 21:24:57  
  Ethereum THB Investing.com 63.668,3 67.502,4 67.174,9 60.119,8 -5,68% 4,32K 21:24:53  
  ETH/THB Bitkub 63.681,0 67.500,0 67.889,7 60.100,0 -5,66% 4,22K 21:25:03  
  ETH/GBP Bitfinex 1.472,70 1.576,56 1.583,50 1.380,50 -6,59% 4,05K 21:25:03  
  ETH/TRY Bitexen 30.456,6 32.413,2 32.574,2 28.858,6 -6,04% 3,81K 21:25:05  
  ETH/AUD Binance 2.611,77 2.780,30 2.845,00 2.454,35 -6,06% 3,60K 21:24:45  
  ETH/JPY Bitfinex 235.570 250.850 252.305 220.450 -6,09% 3,25K 21:25:03  
  ETH/TRY BTCTurk 30.445,0 32.305,0 32.475,0 28.829,0 -5,76% 2,45K 21:24:56  
  ETH/DAI HitBTC 1.849,60 1.970,08 1.980,31 1.737,94 -6,12% 1,93K 21:25:01  
  ETH/BTC Poloniex 0,063468 0,066404 0,066375 0,061470 -4,42% 1,67K 21:25:01  
  ETH/UAH EXMO 66.850,4 70.945,9 71.047,4 62.690,3 -5,77% 1,52K 21:25:04  
  ETH/LTC EXMO 28,8297 28,5811 29,1500 28,4117 +0,87% 1,40K 21:24:49  
  Ethereum MYR Investing.com 8.194,00 8.678,00 8.635,00 7.801,00 -5,58% 1,24K 21:24:29  
  ETH/MYR Luno 8.194,00 8.678,00 8.194,00 8.194,00 -5,58% 1,24K 21:24:32  
  Ethereum ZAR Investing.com 29.795,0 31.643,0 31.399,0 28.138,0 -5,84% 0,91K 21:24:49  
  ETH/ZAR Luno 29.795,0 31.643,0 29.795,0 29.795,0 -5,84% 0,91K 21:25:03  
  ETH/AUD BTC Markets 2.611,92 2.794,25 2.791,00 2.457,63 -6,53% 0,86K 21:25:04  
  ETH/TRY Paribu 30.520,00 32.223,00 32.450,00 28.550,00 -5,29% 0,76K 21:24:39  
  Ethereum PLN Investing.com 8.068,10 8.747,65 8.702,95 7.659,61 -7,77% 0,67K 21:24:23  
  ETH/PLN Zonda (BitBay) 7.999,99 8.541,05 8.592,10 7.555,00 -6,33% 0,63K 21:25:04  
  Ethereum IDR Investing.com 27.230.583 28.958.680 28.788.056 25.820.376 -5,97% 0,59K 21:24:47  
  ETH/IDR BTC Indonesia 27.246.000 28.966.000 29.046.000 25.810.000 -5,94% 0,58K 21:24:42  
  ETH/MXN Bitso 36.629,1 39.154,8 39.302,2 34.471,3 -6,45% 0,54K 21:25:03  
  Ethereum MXN Investing.com 36.629,1 39.154,8 38.923,2 34.471,3 -6,45% 0,54K 21:25:01  
  ETH/BRL MercadoBitcoin 8.953,83 9.571,16 9.626,81 8.499,99 -6,45% 0,50K 21:24:59  
  ETH/JPY Zaif 235.245 250.995 251.785 220.995 -6,28% 0,50K 21:25:03  
  Ethereum INR Investing.com 154.621 163.263 163.082 146.001 -5,29% 0,46K 21:24:18  
  ETH/INR Bitbns 154.621 163.263 165.518 146.001 -5,29% 0,46K 21:24:18  
  Ethereum CAD Investing.com 2.368,87 2.532,77 2.514,20 2.269,40 -6,47% 0,34K 21:19:06  
  ETH/CAD Kraken 2.355,77 2.517,17 2.511,33 2.235,63 -6,41% 0,29K 21:25:02  
  Ethereum RUB Investing.com 123.777 121.493 126.097 116.000 +1,88% 0,18K 21:24:51  
  ETH/RUB EXMO 123.777 121.074 127.010 116.000 +2,23% 0,18K 21:25:04  
  ETH/THB Satang Pro 63.114,4 67.671,1 67.808,2 60.000,0 -6,73% 0,10K 21:19:53  
  ETH/SGD Liquid 2.542,37 2.708,06 2.740,85 2.360,88 -6,12% 0,09K 21:25:04  
  ETH/CAD CoinField 2.450,00 2.547,89 2.517,62 2.450,00 -3,84% 0,05K 21:24:19  
  ETH/BRL NovaDAX 8.918,19 9.604,45 9.640,16 8.512,46 -7,15% 0,04K 21:25:04  
  ETH/PLN EXMO 8.977,04 9.837,77 14.689,73 8.924,67 -8,75% 0,04K 21:25:00  
  ETH/HKD Liquid 13.786,8 15.241,5 15.591,7 13.516,7 -9,54% 0,04K 21:25:04  
  Ethereum HKD Investing.com 13.786,773 15.241,541 15.365,951 13.786,773 -9,54% 0,04K 20:16:30  
  ETH/NGN Luno 1.100.000 1.195.999 1.100.000 1.100.000 -8,03% 0,01K 21:25:04  
  ETH/IDR Luno 26.109.000 28.600.000 26.109.000 26.109.000 -8,71% 0,01K 21:16:06  
  ETH/SAR Synthetic 6.947,70 7.396,99 7.370,63 6.545,09 -6,07% 0 21:24:14  
  ETH/SEK Synthetic 18.255,9 19.477,6 19.338,5 17.284,8 -6,27% 0 21:24:14  
  ETH/XAU Synthetic 1,00068 1,06533 1,05995 0,94493 -6,07% 0 21:24:13  
  ETH/ILS Synthetic 6.212,75 6.616,40 6.569,49 5.858,89 -6,10% 0 21:24:14  
  ETH/MYR Synthetic 8.146,87 8.666,92 8.637,06 7.674,39 -6,00% 0 21:24:14  
  ETH/VND Synthetic 42.998.956 45.743.100 45.580.491 40.505.222 -6,00% 0 21:24:14  
  Ethereum CNY Investing.com 12.470,9 13.200,1 13.151,2 11.756,2 -5,52% 0 21:24:30  
  ETH/ZAR Synthetic 29.177,4 31.039,8 30.841,5 27.656,6 -6,00% 0 21:24:14  
  ETH/INR Synthetic 143.727 152.870 152.767 135.383 -5,98% 0 21:24:13  
  ETH/CNY Synthetic 12.470,9 13.200,1 13.151,2 11.756,2 -5,52% 0 21:24:26  
  Ethereum SAR Investing.com 6.947,70 7.396,99 7.370,63 6.545,09 -6,07% 0 21:24:16  
  Ethereum SEK Investing.com 18.255,9 19.477,6 19.338,5 17.284,8 -6,27% 0 21:24:18  
  Ethereum ILS Investing.com 6.212,75 6.616,40 6.569,49 5.858,89 -6,10% 0 21:24:17  
  Ethereum VND Investing.com 42.998.956 45.743.100 45.580.492 40.505.224 -6,00% 0 21:24:18  
  ETH/XRP CoinField 5.026,1875 4.899,8462 5.026,1875 4.863,8379 +2,58% 0 20:42:56  
  ETH/MXN Synthetic 36.618,8 39.158,8 38.927,4 34.508,5 -6,49% 0 21:24:14  

Binance USD

(7,57%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance USD Investing.com 1,0011 1,0013 1,0012 1,0010 -0,02% 781,28M 21:24:58  
  BUSD/USD Binance 1,0011 1,0013 1,0013 1,0010 -0,02% 774,40M 21:24:47  
  BUSD/USD LBank 1,0008 1,0013 1,0047 1,0001 -0,05% 6,88M 21:25:03  
  BUSD/INR Bitbns 83,56 82,53 83,67 82,26 +1,25% 1,20M 21:20:12  

USD Coin

(6,59%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 1,0012 1,0012 1,0014 1,0010 0,00% 393,66M 21:24:51  
  USDC/USD Binance 1,0012 1,0012 1,0014 1,0010 0,00% 383,55M 21:24:36  
  USDC/USD OKX 1,0012 1,0012 1,0013 1,0012 0,00% 10,11M 21:24:53  
  USDC/INR Bitbns 83,22 82,13 83,76 82,16 +1,33% 2,21M 21:22:16  
  USD Coin BTC Investing.com 0,00003445 0,00003335 0,00003564 0,00003359 +3,30% 30,56K 21:22:07  
  USDC/BTC Bittrex 0,00003445 0,00003371 0,00003564 0,00003346 +2,20% 30,56K 21:24:41  

Bitcoin Cash

(2,94%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BCH/USD Binance 182,90 192,40 193,60 172,40 -4,94% 105,90K 21:25:10  
  Bitcoin Cash Investing.com 182,90 192,40 192,80 173,30 -4,94% 105,88K 21:24:28  
  Bitcoin Cash KRW Investing.com 235.237 245.728 246.451 224.039 -4,27% 22,52K 21:24:53  
  BCH/KRW Upbit 235.300 245.600 246.750 224.050 -4,19% 15,44K 21:24:52  
  Bitcoin Cash BTC Investing.com 0,006263 0,006481 0,006470 0,006133 -3,37% 14,05K 21:25:10  
  BCHABC/BTC Binance 0,00626000 0,00645000 0,00648000 0,00612000 -3,40% 8,98K 21:23:47  
  BCH/XRP Bitrue 462,190000 473,019989 473,710000 473,710000 -2,29% 7,47K 21:25:09  
  BCH/KRW Bithumb 235.100 245.600 247.500 223.500 -4,28% 7,08K 21:24:02  
  Bitcoin Cash Euro Investing.com 170,08 180,49 179,93 161,82 -5,77% 6,24K 21:23:11  
  BCH/JPY Bitbank 23.338 24.474 24.610 22.104 -4,64% 3,64K 21:25:09  
  BCH/EUR BitStamp 170,13 180,37 180,89 161,98 -5,68% 3,45K 21:25:09  
  Bitcoin Cash ETH Investing.com 0,09858 0,09757 0,10077 0,09692 +1,04% 2,79K 21:25:05  
  BCH/BTC Bibox 0,00628009 0,00647760 0,00649931 0,00612866 -3,05% 2,59K 21:25:10  
  BCH/EUR Coinbase Pro 170,08 180,49 181,05 161,24 -5,77% 2,39K 21:23:11  
  BCH/ETH Bibox 0,09860 0,09755 0,10093 0,09684 +1,08% 2,08K 21:25:10  
  BCHABC/BTC OKX 0,00626 0,00645 0,00648 0,00611 -2,95% 1,34K 21:24:26  
  BCH/BNB Binance 0,583 0,584 0,598 0,574 -0,17% 1,32K 21:25:01  
  BCH/BTC Bittrex 0,00625 0,00645 0,00653 0,00609 -3,10% 1,14K 21:25:03  
  BCH/ETH EXMO 0,09874 0,09755 0,10056 0,09696 +1,22% 0,72K 21:25:04  
  BCH/THB Bitkub 6.300,00 6.600,00 6.634,70 5.980,01 -4,55% 0,46K 21:25:05  
  BCH/EUR Binance 169,70 181,00 181,10 161,50 -6,24% 0,41K 21:24:53  
  Bitcoin Cash RUB Investing.com 12.396 11.882 12.469 11.335 +4,32% 0,37K 21:25:09  
  BCH/RUB EXMO 12.395,72 11.827,53 12.468,94 11.334,95 +4,80% 0,37K 21:25:05  
  BCH/JPY Zaif 23.290 24.770 24.550 22.300 -5,98% 0,29K 21:24:22  
  Bitcoin Cash TRY Investing.com 3.050,0 3.212,0 3.170,0 2.872,0 -5,04% 0,27K 21:21:32  
  BCH/TRY Paribu 3.050,00 3.211,99 3.223,87 2.872,00 -5,04% 0,27K 21:23:50  
  BCH/GBP Coinbase Pro 144,29 153,63 153,41 138,74 -6,08% 0,22K 21:12:13  
  BCH/BRL MercadoBitcoin 882,5 929,3 940,9 843,0 -5,03% 0,15K 21:24:42  
  BCHABC/IDR Indodax 2.674.000 2.835.000 2.836.000 2.561.000 -5,68% 0,04K 21:24:37  
  BCH/HT Huobi 26,318181 27,274767 27,546447 25,581813 -3,51% 0,03K 21:24:57  
  BCH/PLN Zonda (BitBay) 782,2 825,1 845,6 750,0 -5,20% 0,03K 21:25:05  
  Bitcoin Cash PLN Investing.com 782,2 840,2 829,7 750,0 -6,91% 0,03K 20:51:44  
  BCHABC/AUD BTC Markets 260,00 279,80 279,88 250,00 -7,08% 0,02K 21:25:11  
  Bitcoin Cash AUD Investing.com 260,00 279,80 279,73 250,00 -7,08% 0,02K 21:15:16  
  Bitcoin Cash ZAR Investing.com 2.803,0 3.190,0 3.287,0 2.803,0 -12,13% 0,01K 21:07:12  
  BCHABC/ZAR AltCoinTrader 2.803,00 3.190,00 3.287,00 2.803,00 -12,13% 0,01K 21:21:14  
  Bitcoin Cash INR Investing.com 16.850 14.980 17.000 14.900 +12,48% 0,00K 21:10:00  
  BCHABC/INR Bitbns 16.850,00 15.048,66 17.836,04 14.900,00 +11,97% 0,00K 21:09:56  
  BCH/TRY Synthetic 2.974,4 3.147,9 3.154,4 2.837,6 -5,51% 0 21:24:14  
  BCH/SGD Liquid 267,78 267,78 269,10 237,10 0,00% 0 21:25:10  
  BCH/TRY Koinim 5.200 3.001 5.200 5.200 +73,28% 0 07:00:01  
  BCH/INR Synthetic 14.195 14.911 14.993 13.466 -4,80% 0 21:24:14  
  BCH/ZAR Synthetic 2.881,7 3.022,8 3.031,9 2.750,7 -4,67% 0 21:24:14  
  BCH/MXN Synthetic 3.616,6 3.804,1 3.822,1 3.431,4 -4,93% 0 21:24:14  
  BCH/PLN Synthetic 785,0 828,9 828,9 747,2 -5,29% 0 21:24:14  
  BCH/SEK Synthetic 1.803,0 1.899,9 1.898,0 1.718,7 -5,10% 0 21:24:15  
  BCH/SAR Synthetic 686,2 721,5 723,4 651,0 -4,90% 0 21:24:15  
  Bitcoin Cash MXN Investing.com 3.616,6 3.819,6 3.822,1 3.431,4 -5,31% 0 21:24:18  
  BCH/CNY Synthetic 1.231,7 1.287,6 1.294,4 1.169,4 -4,34% 0 21:24:15  
  BCH/HKD Synthetic 1.436,1 1.506,8 1.513,8 1.362,3 -4,69% 0 21:24:15  
  BCH/MYR Synthetic 804,6 843,6 847,7 763,3 -4,62% 0 21:24:16  
  BCH/VND Synthetic 4.246.750 4.461.842 4.473.440 4.028.552 -4,82% 0 21:24:16  
  BCH/CAD Synthetic 233,83 247,05 246,97 222,61 -5,35% 0 21:24:16  
  BCH/AUD Synthetic 257,82 272,53 271,90 245,23 -5,40% 0 21:24:16  
  Bitcoin Cash SAR Investing.com 686,2 721,5 723,4 651,0 -4,90% 0 21:24:18  
  BCH/RUB Synthetic 11.935 11.118 11.947 10.894 +7,35% 0 21:24:15  
  Bitcoin Cash SEK Investing.com 1.803,0 1.899,9 1.898,0 1.718,7 -5,10% 0 21:24:18  
  Bitcoin Cash ILS Investing.com 613,6 645,4 644,8 582,8 -4,92% 0 21:24:18  
  Bitcoin Cash CNY Investing.com 1.231,7 1.287,6 1.294,4 1.169,4 -4,34% 0 21:24:18  
  Bitcoin Cash HKD Investing.com 1.436,1 1.509,9 1.513,8 1.362,3 -4,89% 0 21:24:20  
  Bitcoin Cash MYR Investing.com 804,6 845,4 847,7 763,3 -4,82% 0 21:24:15  
  Bitcoin Cash VND Investing.com 4.246.750 4.461.842 4.473.440 4.028.552 -4,82% 0 21:24:18  
  BCH/ILS Synthetic 613,6 645,4 644,8 582,8 -4,92% 0 21:24:15  
  Bitcoin Cash CAD Investing.com 233,83 247,05 246,97 222,61 -5,35% 0 21:24:16  

BNB

(2,75%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BNB Investing.com 312,80 329,51 331,61 298,31 -5,07% 1,48M 21:24:26  
  BNB/USD Binance 312,90 328,60 331,80 296,70 -4,78% 1,42M 21:25:01  
  BNB BTC Investing.com 0,010717 0,011094 0,011123 0,010519 -3,40% 210,14K 21:25:04  
  BNB/BTC Binance 0,010716 0,011034 0,011124 0,010506 -2,88% 145,97K 21:25:03  
  BNB ETH Investing.com 0,168861 0,167024 0,171300 0,164168 +1,10% 69,27K 21:24:55  
  BNB/BTC P2PB2B 0,010719 0,011093 0,011124 0,010507 -3,37% 64,17K 21:24:35  
  BNB/USD Gate.io 312,80 328,46 331,75 296,83 -4,77% 54,97K 21:24:22  
  BNB/ETH Binance 0,168900 0,166800 0,171600 0,164100 +1,26% 41,95K 21:24:56  
  BNB/ETH P2PB2B 0,168800 0,167100 0,171400 0,164100 +1,02% 27,32K 21:24:33  
  BNB/EUR Binance 291,8 308,8 309,9 277,8 -5,51% 22,20K 21:24:41  
  BNB Euro Investing.com 291,8 308,8 309,8 278,2 -5,51% 22,20K 21:24:36  
  BNB/TRY Binance 5.137,00 5.404,00 5.443,00 4.922,00 -4,94% 11,98K 21:24:37  
  BNB/BRL Binance 1.508,00 1.596,00 1.607,00 1.443,00 -5,51% 3,60K 21:24:40  
  BNB/THB Bitkub 10.777,13 11.304,30 11.346,77 10.230,00 -4,66% 3,53K 21:25:06  
  BNB/INR Bitbns 26.191 27.236 27.425 25.362 -3,84% 1,65K 21:24:18  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 19:32:13  

XRP

(2,12%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP Investing.com 0,39354 0,40430 0,41088 0,37714 -2,66% 757,00M 21:24:53  
  XRP/USD Binance 0,39390 0,40440 0,41090 0,37530 -2,60% 545,80M 21:25:06  
  XRP KRW Investing.com 504,88 516,64 524,96 488,93 -2,28% 477,35M 21:25:02  
  XRP/KRW Upbit 505,00 517,00 525,00 488,00 -2,32% 280,34M 21:25:06  
  XRP/KRW Bithumb 505,00 516,20 525,00 488,60 -2,17% 157,12M 21:25:06  
  XRP/USD Bitrue 0,39380 0,40460 0,41100 0,41100 -2,67% 118,98M 21:25:07  
  XRP Euro Investing.com 0,36663 0,37881 0,38350 0,35138 -3,21% 68,19M 21:25:05  
  XRP/EUR BitStamp 0,36661 0,37881 0,38350 0,35090 -3,22% 61,42M 21:25:02  
  XRP JPY Investing.com 50,066 51,472 52,266 47,861 -2,73% 55,68M 21:24:52  
  XRP/USD OKX 0,39335 0,40442 0,41083 0,37541 -2,74% 54,49M 21:24:55  
  XRP BTC Investing.com 0,00001346 0,00001361 0,00001379 0,00001315 -1,07% 44,04M 21:25:01  
  XRP/KRW Coinone 504,70 516,20 525,00 488,90 -2,23% 39,91M 21:25:00  
  XRP/USD Huobi 0,39334 0,40450 0,41083 0,37550 -2,76% 37,73M 21:24:52  
  XRP/JPY Bitbank 50,034 51,471 52,256 47,826 -2,79% 35,96M 21:25:06  
  XRP/BTC Binance 0,00001346 0,00001359 0,00001379 0,00001309 -0,96% 34,21M 21:24:58  
  XRP/MXN Bitso 7,7735 8,0232 8,1300 7,4424 -3,11% 22,64M 21:25:06  
  XRP MXN Investing.com 7,7734 8,0232 8,1300 7,4424 -3,11% 22,64M 21:25:04  
  XRP/JPY Liquid 50,123 51,473 52,350 47,247 -2,62% 19,72M 21:25:06  
  XRP/BTC HitBTC 0,00001348 0,00001358 0,00001379 0,00001308 -0,74% 9,82M 21:25:03  
  XRP/EUR Kraken 0,36682 0,37879 0,38343 0,35200 -3,16% 6,77M 21:25:03  
  XRP TRY Investing.com 6,45709 6,64076 6,71721 6,27021 -2,77% 6,44M 21:24:55  
  XRP ETH Investing.com 0,00021244 0,00020527 0,00021700 0,00020591 +3,49% 4,03M 21:24:23  
  XRP/ETH Binance 0,00021240 0,00020520 0,00021760 0,00020440 +3,51% 3,78M 21:24:22  
  XRP ZAR Investing.com 6,3200 6,4800 6,5800 6,0900 -2,47% 3,43M 21:25:06  
  XRP/ZAR Luno 6,3200 6,4800 6,3200 6,3200 -2,47% 3,43M 21:25:04  
  XRP/TRY BTCTurk 6,465 6,639 6,725 6,233 -2,62% 3,41M 21:24:58  
  XRP MYR Investing.com 1,73670 1,77570 1,80120 1,68000 -2,20% 3,27M 21:24:25  
  XRP/MYR Luno 1,73670 1,77570 1,73670 1,73670 -2,20% 3,27M 21:25:04  
  XRP/TRY Binance 6,453 6,634 6,727 6,231 -2,73% 2,06M 21:24:46  
  XRP THB Investing.com 13,5088 13,8509 14,0294 13,0029 -2,47% 2,00M 21:25:02  
  XRP/THB Bitkub 13,51 13,85 14,05 13,00 -2,45% 1,98M 21:25:01  
  XRP/AUD BTC Markets 0,55300 0,57080 0,57870 0,53290 -3,12% 1,35M 21:25:05  
  XRP AUD Investing.com 0,55300 0,57080 0,57870 0,53290 -3,12% 1,35M 21:23:20  
  XRP/RUB EXMO 26,677 24,941 26,935 24,486 +6,96% 1,00M 21:25:02  
  XRP RUB Investing.com 26,677 24,978 26,935 24,491 +6,81% 1,00M 21:24:47  
  XRP/TRY Paribu 6,438 6,660 6,723 6,261 -3,33% 969,37K 21:24:56  
  XRP INR Investing.com 32,840 33,450 34,040 32,000 -1,82% 578,70K 21:21:18  
  XRP/INR Bitbns 32,84 33,45 34,04 32,00 -1,82% 578,70K 21:24:18  
  XRP/IDR BTC Indonesia 5.779,0 5.955,0 6.022,0 5.555,0 -2,96% 489,34K 21:24:58  
  XRP IDR Investing.com 5.779,0 5.955,0 6.022,0 5.555,0 -2,96% 489,34K 21:24:58  
  XRP/GBP CoinField 0,3126 0,3228 0,3267 0,3021 -3,16% 421,47K 21:25:07  
  XRP BRL Investing.com 1,89 1,96 1,99 1,84 -3,59% 405,58K 21:23:54  
  XRP/BRL MercadoBitcoin 1,89 1,97 1,99 1,82 -3,94% 326,80K 21:23:15  
  XRP/ETH OKX 0,00021300 0,00020500 0,00021800 0,00020400 +3,90% 249,30K 21:22:10  
  XRP/BRL NovaDAX 1,90 1,97 1,99 1,84 -3,58% 78,79K 21:25:06  
  XRP/CAD CoinField 0,5008 0,5114 0,5297 0,4588 -2,07% 65,20K 21:25:05  
  XRP CAD Investing.com 0,50080 0,51140 0,52970 0,45880 -2,07% 65,20K 21:23:07  
  XRP/AED CoinField 1,4425 1,4830 1,5058 1,3931 -2,73% 38,17K 21:25:05  
  XRP/NGN Luno 240,01 241,51 240,01 240,01 -0,62% 36,88K 21:25:06  
  XRP/THB Satang Pro 13,42 14,01 14,18 13,22 -4,21% 27,51K 21:19:53  
  XRP/MXN Synthetic 7,7784 8,0253 8,1373 7,4418 -3,08% 0 21:24:14  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 20:15:20  
  XRP/TRY Synthetic 6,39715 6,60663 6,71757 6,15025 -3,17% 0 21:24:14  
  XRP/ZAR Synthetic 6,1977 6,3614 6,4512 5,9642 -2,57% 0 21:24:14  
  XRP/SAR Synthetic 1,47579 1,51596 1,54055 1,41146 -2,65% 0 21:24:14  
  XRP/ARS Synthetic 46,98 48,12 48,90 44,94 -2,36% 0 21:24:28  
  XRP/INR Synthetic 30,530 31,330 31,929 29,196 -2,55% 0 21:24:13  
  XRP/PLN Synthetic 1,68836 1,74514 1,76656 1,62065 -3,25% 0 21:24:14  
  XRP ILS Investing.com 1,31968 1,35599 1,37309 1,26348 -2,68% 0 21:24:18  
  XRP/TRX Synthetic 4,7418 4,8239 4,9230 4,6277 -1,70% 0 21:24:27  
  XRP/SEK Synthetic 3,8778 3,9918 4,0442 3,7275 -2,86% 0 21:24:14  
  XRP SEK Investing.com 3,8778 3,9918 4,0442 3,7275 -2,86% 0 21:24:18  
  XRP PLN Investing.com 1,68836 1,74514 1,76656 1,62065 -3,25% 0 21:24:18  
  XRP SAR Investing.com 1,47579 1,51596 1,54055 1,41146 -2,65% 0 21:24:18  
  XRP/ILS Synthetic 1,31968 1,35599 1,37309 1,26348 -2,68% 0 21:24:14  
  XRP/CNY Synthetic 2,6490 2,7053 2,7545 2,5352 -2,08% 0 21:24:14  
  XRP/HKD Synthetic 3,0887 3,1724 3,2238 2,9539 -2,64% 0 21:24:14  
  XRP/MYR Synthetic 1,73051 1,77623 1,80524 1,65500 -2,57% 0 21:24:14  
  XRP/VND Synthetic 9.133,6 9.374,7 9.526,8 8.735,0 -2,57% 0 21:24:14  
  XRP/CAD Synthetic 0,50291 0,51907 0,52613 0,48284 -3,11% 0 21:24:14  
  XRP VND Investing.com 9.133,6 9.374,7 9.526,8 8.735,0 -2,57% 0 21:24:15  
  XRP/AUD Synthetic 0,55450 0,57261 0,57841 0,53199 -3,16% 0 21:24:14  
  XRP HKD Investing.com 3,0887 3,1724 3,2238 2,9539 -2,64% 0 21:24:16  
  XRP CNY Investing.com 2,6490 2,7053 2,7545 2,5352 -2,08% 0 21:24:14  

Solana

(2,05%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Solana Investing.com 44,821 48,400 48,624 41,846 -7,39% 8,35M 21:24:53  
  SOL/USD Binance 44,800 48,510 49,130 41,690 -7,65% 5,80M 21:24:45  
  SOL/USD Coinbase Pro 44,860 48,400 49,100 41,650 -7,31% 2,55M 21:25:01  
  SOL/KRW Upbit 57.670 61.940 62.420 55.000 -6,89% 1,23M 21:25:07  
  Solana BTC Investing.com 0,00153547 0,00163089 0,00163430 0,00148125 -5,85% 602,20K 21:24:35  
  SOL/BTC Binance 0,00153550 0,00162940 0,00168610 0,00147730 -5,76% 580,58K 21:24:38  
  SOL/KRW Bithumb 57.650 61.900 62.750 54.150 -6,87% 160,28K 21:24:46  
  SOL/EUR Binance 41,83 45,43 45,96 39,00 -7,92% 126,77K 21:24:43  
  SOL/BNB Binance 0,14330 0,14780 0,14940 0,13930 -3,04% 119,83K 21:24:36  
  SOL/EUR Kraken 41,77 45,31 45,42 39,00 -7,81% 87,67K 21:25:07  
  SOL/TRY Binance 735,8 797,1 804,9 693,0 -7,69% 77,82K 21:24:48  
  SOL/GBP Coinbase Pro 35,78 38,60 38,97 33,23 -7,31% 56,51K 21:25:05  
  SOL/TRY Bitexen 735,4 795,0 810,1 694,2 -7,49% 35,87K 21:25:06  
  SOL/BTC Kraken 0,00153480 0,00163050 0,00163400 0,00148000 -5,87% 21,62K 21:25:04  
  SOL/INR Bitbns 3.746,56 4.019,61 4.077,98 3.568,13 -6,79% 16,73K 21:24:19  
  SOL/GBP Binance 35,67 38,66 39,02 33,25 -7,73% 12,58K 21:24:57  
  SOL/GBP Kraken 35,46 38,45 38,35 33,28 -7,78% 10,66K 21:25:06  
  SOL/BRL Binance 216,0 235,4 237,4 203,0 -8,24% 8,17K 21:24:46  
  SOL/ETH Huobi 0,024194 0,024520 0,024904 0,023490 -1,33% 3,01K 21:25:02  
  SOL/USD FTX 44,768 48,377 44,768 44,768 -7,46% 0 21:25:06  
  SOL/CAD Synthetic 57,356 62,169 62,281 53,672 -7,74% 21:24:28  

TRON

(1,89%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRON Investing.com 0,083021 0,083876 0,086328 0,078998 -1,02% 3,05B 21:24:57  
  TRX/USD Binance 0,08303 0,08403 0,08836 0,07881 -1,19% 2,46B 21:24:30  
  TRON KRW Investing.com 106,870 107,000 110,775 101,890 -0,12% 490,11M 21:24:57  
  TRX/USD Huobi 0,082977 0,083896 0,088528 0,078731 -1,10% 458,63M 21:24:56  
  TRX/KRW Upbit 107,00 107,00 111,00 102,00 +4,90% 363,01M 21:25:06  
  TRON BTC Investing.com 0,00000284 0,00000283 0,00000291 0,00000273 +4,13% 267,68M 21:25:02  
  TRX/BTC Binance 0,00000284 0,00000282 0,00000296 0,00000272 +0,71% 192,94M 21:25:00  
  TRX/BITCNY CoinTiger 0,55380 0,55303 0,58131 0,52317 +0,14% 169,30M 21:25:07  
  TRX/USD Bitrue 0,08304 0,08392 0,08745 0,08745 -1,06% 131,69M 21:25:07  
  TRX/KRW Bithumb 106,50 107,00 112,40 101,50 -0,47% 127,31M 21:24:30  
  TRON TRY Investing.com 1,36223 1,37407 1,41514 1,31242 -0,86% 77,98M 21:24:58  
  TRX/BTC OKX 0,00000284 0,00000282 0,00000297 0,00000272 +0,71% 74,70M 21:25:06  
  TRX/TRY Binance 1,3641 1,3761 1,4444 1,2957 -0,87% 39,17M 21:24:42  
  TRON ETH Investing.com 0,00004477 0,00004256 0,00004656 0,00004218 +5,19% 36,38M 21:24:59  
  TRX/ETH Binance 0,00004477 0,00004256 0,00004690 0,00004218 +5,19% 36,38M 21:25:02  
  TRX/TRY BTCTurk 1,3606 1,3764 1,4400 1,3059 -1,15% 21,78M 21:24:51  
  TRX/XRP Bitrue 0,210883 0,206019 0,216583 0,216583 +2,36% 17,71M 21:25:07  
  TRX/TRY Paribu 1,3600 1,3673 1,4399 1,3000 -0,53% 17,03M 21:24:56  
  TRON INR Investing.com 6,96000 6,88000 7,13000 6,65000 +1,16% 1,50M 21:21:13  
  TRX/INR Bitbns 6,96 6,88 7,20 6,65 +1,16% 1,50M 21:24:18  
  TRX/BRL NovaDAX 0,401422 0,405959 0,418538 0,385940 -1,12% 333,16K 21:25:07  
  TRX/ETH BitMart 0,00004483 0,00004255 0,00004671 0,00004224 +5,36% 0,16K 21:25:08  
  TRX/AUD Synthetic 0,116946 0,118681 0,121909 0,111378 -1,46% 0 21:24:16  
  TRX/HKD Synthetic 0,65142 0,65753 0,67829 0,62009 -0,93% 0 21:24:15  
  TRX/EUR Synthetic 0,077457 0,078560 0,080717 0,073859 -1,40% 0 21:24:13  
  TRON EUR Investing.com 0,077457 0,078560 0,080717 0,073859 -1,40% 0 21:24:18  
  TRX/INR Synthetic 6,43879 6,51621 6,69889 6,12697 -1,19% 0 21:24:14  
  TRX/ZAR Synthetic 1,30711 1,32304 1,35892 1,24371 -1,20% 0 21:24:14  
  TRX/MXN Synthetic 1,64048 1,66504 1,71441 1,56189 -1,48% 0 21:24:14  
  TRX/PLN Synthetic 0,356080 0,362798 0,371530 0,339661 -1,85% 0 21:24:14  
  TRX/TRY Synthetic 1,3492 1,3693 1,4158 1,2951 -1,47% 0 21:24:14  
  TRX/SAR Synthetic 0,311248 0,315175 0,324142 0,296300 -1,25% 0 21:24:15  
  TRX/RUB Synthetic 5,41386 4,84182 5,46413 4,84222 +11,81% 0 21:24:15  
  TRX/SEK Synthetic 0,81784 0,82736 0,85067 0,78011 -1,15% 0 21:24:15  
  TRX/ILS Synthetic 0,278323 0,281048 0,288799 0,265684 -0,97% 0 21:24:15  
  TRX/CNY Synthetic 0,55868 0,56071 0,57976 0,53143 -0,36% 0 21:24:15  
  TRX/MYR Synthetic 0,364970 0,368149 0,380013 0,347422 -0,86% 0 21:24:16  
  TRON ZAR Investing.com 1,30711 1,31849 1,35892 1,24371 -0,86% 0 21:24:17  
  TRON AUD Investing.com 0,116946 0,118681 0,121909 0,111378 -1,46% 0 21:24:18  
  TRON CAD Investing.com 0,106065 0,107584 0,110831 0,101243 -1,41% 0 21:24:16  
  TRON VND Investing.com 1.926,30 1.943,05 2.005,92 1.833,68 -0,86% 0 21:24:18  
  TRON MYR Investing.com 0,364970 0,368149 0,380013 0,347422 -0,86% 0 21:24:17  
  TRON HKD Investing.com 0,65142 0,65753 0,67829 0,62009 -0,93% 0 21:24:16  
  TRON CNY Investing.com 0,55868 0,56071 0,57976 0,53143 -0,36% 0 21:24:18  
  TRON ILS Investing.com 0,278323 0,281048 0,288799 0,265684 -0,97% 0 21:24:15  
  TRON SEK Investing.com 0,81784 0,82736 0,85067 0,78011 -1,15% 0 21:24:20  
  TRON RUB Investing.com 5,41386 4,84182 5,46413 4,84222 +11,81% 0 21:24:18  
  TRX/VND Synthetic 1.926,30 1.943,05 2.005,92 1.833,68 -0,86% 0 21:24:16  
  TRX/CAD Synthetic 0,106065 0,107584 0,110831 0,101243 -1,41% 0 21:24:16  
  TRON PLN Investing.com 0,356080 0,361706 0,371530 0,339661 -1,56% 0 21:24:16  
  TRON MXN Investing.com 1,64048 1,66337 1,71441 1,56189 -1,38% 0 21:24:18  
  TRON SAR Investing.com 0,311248 0,314206 0,324142 0,296300 -0,94% 0 21:24:18  

Avalanche

(1,06%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Avalanche Investing.com 24,74 28,35 27,98 23,00 -12,74% 7,44M 21:24:45  
  AVAX/USD Binance 24,74 28,35 28,57 22,84 -12,73% 6,99M 21:24:40  
  Avalanche BTC Investing.com 0,00084730 0,00095468 0,00093750 0,00081045 -11,25% 524,32K 21:24:40  
  AVAX/BTC Binance 0,00084730 0,00094890 0,00095620 0,00080680 -10,71% 510,88K 21:24:42  
  AVAX/USD Huobi 24,74 28,39 28,56 22,80 -12,86% 450,22K 21:25:00  
  AVAX/TRY Paribu 407,88 465,00 468,99 381,00 -12,28% 389,19K 21:24:56  
  AVAX/EUR Binance 23,10 26,55 26,74 21,40 -12,99% 32,08K 21:24:51  
  Avalanche Euro Investing.com 23,10 26,55 26,14 21,46 -12,99% 32,08K 21:24:47  
  AVAX/BTC Huobi 0,00084715 0,00095324 0,00095573 0,00080213 -11,13% 13,45K 21:24:59  
  AVAX/CAD Synthetic 31,60 36,37 35,79 29,51 -13,10% 21:24:28  

Cardano

(0,88%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Cardano Investing.com 0,4879 0,5151 0,5208 0,4631 -5,28% 256,21M 21:24:47  
  ADA/USD Binance 0,4879 0,5113 0,5210 0,4614 -4,58% 214,69M 21:24:28  
  ADA/KRW Upbit 628,00 658,00 666,00 600,00 -4,56% 37,76M 21:25:03  
  Cardano KRW Investing.com 627,00 658,00 666,00 600,00 -4,71% 37,76M 21:24:49  
  ADA/USD HitBTC 0,4879 0,5152 0,5210 0,4623 -5,29% 29,86M 21:24:58  
  Cardano BTC Investing.com 0,00001671 0,00001734 0,00001747 0,00001643 -4,34% 16,67M 21:25:04  
  ADA/BTC Binance 0,00001671 0,00001717 0,00001748 0,00001640 -2,68% 14,74M 21:25:02  
  Cardano Euro Investing.com 0,4552 0,4828 0,4868 0,4325 -5,71% 12,75M 21:24:49  
  ADA/USD Huobi 0,4875 0,5153 0,5210 0,4619 -5,38% 11,68M 21:24:59  
  Cardano TRY Investing.com 8,01 8,44 8,51 7,68 -5,13% 8,87M 21:24:55  
  ADA/EUR Kraken 0,4552 0,4823 0,4859 0,4320 -5,63% 7,21M 21:25:03  
  ADA/EUR Binance 0,4552 0,4783 0,4868 0,4320 -4,83% 5,54M 21:24:47  
  ADA/TRY Bitexen 8,01 8,45 8,53 7,68 -5,26% 2,93M 21:25:06  
  ADA/THB Bitkub 16,78 17,65 17,82 16,00 -4,93% 2,76M 21:24:59  
  Cardano ETH Investing.com 0,000263 0,000261 0,000268 0,000259 +0,61% 2,72M 21:25:01  
  ADA/TRY Binance 8,01 8,45 8,52 7,64 -5,21% 2,65M 21:24:46  
  ADA/ETH Binance 0,000264 0,000261 0,000268 0,000259 +0,80% 2,64M 21:24:23  
  ADA/TRY BTCTurk 8,01 8,45 8,52 7,67 -5,22% 2,48M 21:24:50  
  ADA/BTC HitBTC 0,00001672 0,00001736 0,00001748 0,00001642 -3,69% 1,92M 21:25:03  
  ADA/BNB Binance 0,001559 0,001557 0,001599 0,001545 +0,13% 1,15M 21:24:27  
  ADA/BRL Binance 2,348 2,498 2,525 2,240 -6,00% 912,36K 21:24:43  
  ADA/TRY Paribu 8,05 8,40 8,50 7,61 -4,20% 808,98K 21:24:56  
  ADA/INR Bitbns 40,91 42,52 42,97 39,48 -3,79% 389,36K 21:24:18  
  Cardano INR Investing.com 40,9100 42,5200 42,8900 39,4800 -3,79% 389,36K 21:21:18  
  ADA/BRL MercadoBitcoin 2,486 2,483 2,571 2,251 +0,12% 84,91K 21:24:31  
  ADA/BRL NovaDAX 2,342 2,512 2,520 2,246 -6,75% 76,31K 21:24:57  
  ADA/ETH Huobi 0,000264 0,000262 0,000268 0,000260 +1,54% 74,99K 21:21:54  
  Cardano AUD Investing.com 0,68776 0,73008 0,73284 0,65409 -5,80% 0 21:24:20  
  Cardano MYR Investing.com 2,14639 2,26472 2,28900 2,03612 -5,22% 0 21:24:18  
  Cardano CAD Investing.com 0,62377 0,66182 0,66691 0,59369 -5,75% 0 21:24:18  
  Cardano VND Investing.com 11.328,6 11.952,9 12.079,8 10.746,6 -5,22% 0 21:24:18  
  ADA/USD Synthetic 0,4880 0,5110 0,5208 0,4630 -4,50% 0 21:24:13  
  Cardano HKD Investing.com 3,83101 4,04491 4,08767 3,63419 -5,29% 0 21:24:16  
  ADA/CNY Synthetic 3,28561 3,44925 3,48533 3,11949 -4,74% 0 21:24:15  
  ADA/EUR Synthetic 0,4553 0,4787 0,4859 0,4337 -4,87% 0 21:24:13  
  ADA/INR Synthetic 37,8666 39,9457 40,4864 35,9229 -5,20% 0 21:24:14  
  ADA/ZAR Synthetic 7,68715 8,04721 8,17315 7,33627 -4,47% 0 21:24:14  
  ADA/MXN Synthetic 9,64767 10,12735 10,31656 9,15273 -4,74% 0 21:24:14  
  ADA/PLN Synthetic 2,09411 2,22508 2,23839 1,99322 -5,89% 0 21:24:14  
  ADA/TRY Synthetic 7,93 8,38 8,52 7,57 -5,32% 0 21:24:14  
  ADA/SAR Synthetic 1,83046 1,93288 1,95337 1,73650 -5,30% 0 21:24:15  
  ADA/RUB Synthetic 31,8390 29,7851 31,9334 29,2482 +6,90% 0 21:24:15  
  ADA/SEK Synthetic 4,80974 5,08961 5,12510 4,58475 -5,50% 0 21:24:15  
  ADA/ILS Synthetic 1,63682 1,72890 1,74105 1,55447 -5,33% 0 21:24:15  
  ADA/HKD Synthetic 3,83101 4,01129 4,08767 3,63419 -4,49% 0 21:24:15  
  Cardano CNY Investing.com 3,28561 3,44925 3,48533 3,11949 -4,74% 0 21:24:18  
  ADA/MYR Synthetic 2,14639 2,24590 2,28900 2,03612 -4,43% 0 21:24:16  
  ADA/VND Synthetic 11.328,6 11.952,9 12.079,8 10.746,6 -5,22% 0 21:24:16  
  ADA/CAD Synthetic 0,62377 0,66182 0,66691 0,59369 -5,75% 0 21:24:16  
  ADA/AUD Synthetic 0,68776 0,73008 0,73284 0,65409 -5,80% 0 21:24:16  
  Cardano ZAR Investing.com 7,68715 8,11088 8,17315 7,33627 -5,22% 0 21:24:18  
  Cardano MXN Investing.com 9,64767 10,23242 10,31656 9,15273 -5,71% 0 21:24:18  
  Cardano PLN Investing.com 2,09411 2,22508 2,23839 1,99322 -5,89% 0 21:24:18  
  Cardano SAR Investing.com 1,83046 1,93288 1,95337 1,73650 -5,30% 0 21:24:15  
  Cardano RUB Investing.com 31,8390 29,7851 31,9334 29,2482 +6,90% 0 21:24:18  
  Cardano ILS Investing.com 1,63682 1,72890 1,74105 1,55447 -5,33% 0 21:24:17  
  Cardano SEK Investing.com 4,80974 5,08961 5,12510 4,58475 -5,50% 0 21:24:16  

Polkadot

(0,86%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Polkadot Investing.com 9,361 10,070 10,000 8,859 -7,04% 13,16M 21:24:49  
  pDOTn/USD Binance 9,360 9,880 10,060 8,820 -5,26% 12,49M 21:24:43  
  Polkadot BTC Investing.com 0,00032078 0,00033910 0,00033630 0,00031348 -5,40% 1,60M 21:24:35  
  pDOTn/BTC Binance 0,00032080 0,00033190 0,00033700 0,00031240 -3,34% 1,51M 21:24:39  
  pDOTn/TRY Bitexen 153,68 165,23 166,31 146,82 -6,99% 809,14K 21:25:08  
  pDOTn/USD Kraken 9,371 10,070 9,990 8,832 -6,94% 671,89K 21:25:07  
  Polkadot Euro Investing.com 8,74 9,42 9,35 8,29 -7,25% 463,41K 21:24:47  
  pDOTn/EUR Kraken 8,73 9,41 9,34 8,26 -7,18% 273,58K 21:25:06  
  pDOTn/EUR Binance 8,74 9,24 9,42 8,26 -5,41% 189,82K 21:24:51  
  pDOTn/BTC Kraken 0,00032033 0,00033903 0,00033617 0,00031301 -5,52% 84,10K 21:24:57  
  pDOTn/TRY BTCTurk 153,63 164,95 164,50 145,11 -6,86% 77,26K 21:24:49  
  pDOTn/GBP Coinbase Pro 7,450 8,020 7,950 7,030 -7,11% 55,14K 21:25:05  
  pDOTn/GBP Binance 7,450 8,020 7,990 7,030 -7,11% 35,81K 21:24:47  
  pDOTn/TRY Paribu 154,95 165,30 164,74 145,00 -6,26% 18,75K 21:24:56  
  pDOTn/INR Bitbns 783,27 837,38 829,89 748,29 -6,46% 10,00K 21:24:19  
  pDOTn/CAD Synthetic 11,970 12,914 12,805 11,396 -7,31% 21:24:28  

Litecoin

(0,72%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  LTC/USD Binance 64,200 69,000 69,500 60,400 -6,96% 661,71K 21:25:01  
  Litecoin Investing.com 64,300 69,000 68,800 60,700 -6,81% 661,54K 21:24:21  
  Litecoin KRW Investing.com 82.581 88.036 87.870 78.176 -6,20% 78,17K 21:25:08  
  Litecoin BTC Investing.com 0,002201 0,002322 0,002311 0,002149 -5,24% 68,67K 21:24:51  
  Litecoin TRY Investing.com 1.055,98 1.132,54 1.133,51 1.005,34 -6,76% 64,58K 21:24:58  
  LTC/KRW Upbit 82.590 88.030 88.000 77.220 -6,18% 59,72K 21:25:07  
  LTC/TRY Bitexen 1.055,75 1.132,16 1.138,72 1.002,71 -6,75% 58,76K 21:25:08  
  Litecoin Euro Investing.com 59,895 64,511 64,230 56,546 -7,16% 39,19K 21:25:06  
  LTC/BTC OKX 0,002200 0,002314 0,002323 0,002146 -4,93% 35,79K 21:24:43  
  LTC/BTC HitBTC 0,002201 0,002322 0,002324 0,002150 -5,19% 32,92K 21:25:06  
  Litecoin ETH Investing.com 0,03471 0,03499 0,03517 0,03426 -0,80% 27,05K 21:25:00  
  LTC/JPY Bitbank 8.184,3 8.763,0 8.825,3 7.700,0 -6,60% 19,76K 21:25:10  
  LTC/EUR Coinbase Pro 59,96 64,50 65,03 56,50 -7,04% 19,71K 21:25:06  
  LTC/EUR BitStamp 59,830 64,520 64,920 56,300 -7,27% 19,48K 21:25:09  
  LTC/KRW Bithumb 82.550 88.050 88.400 78.300 -6,25% 18,45K 21:23:42  
  LTC/ETH Binance 0,03474 0,03500 0,03517 0,03421 -0,74% 11,73K 21:25:03  
  Litecoin MYR Investing.com 285,00 305,00 303,00 264,00 -5,94% 9,11K 21:25:06  
  LTC/MYR Luno 285,00 305,00 285,00 285,00 -6,56% 9,11K 21:25:02  
  LTC/GBP Coinbase Pro 51,08 54,96 55,05 48,17 -7,06% 8,10K 21:25:10  
  LTC/ETH P2PB2B 0,03474 0,03500 0,03516 0,03423 -1,19% 8,02K 21:24:35  
  LTC/ETH Bibox 0,03466 0,03501 0,03522 0,03421 -1,00% 7,30K 21:25:07  
  Litecoin ZAR Investing.com 1.031,00 1.108,00 1.111,00 981,00 -6,95% 6,10K 21:25:06  
  LTC/ZAR Luno 1.031,00 1.108,00 1.031,00 1.031,00 -6,95% 6,10K 21:25:06  
  LTC/BNB Binance 0,2055 0,2099 0,2133 0,2012 -2,10% 4,87K 21:25:04  
  LTC/TRY BTCTurk 1.057,60 1.134,00 1.138,20 1.001,00 -6,74% 4,02K 21:24:59  
  Litecoin BRL Investing.com 309,08 335,27 333,28 294,54 -7,81% 3,49K 21:24:48  
  LTC/RUB EXMO 4.353,5 4.240,1 4.405,0 4.026,1 +2,67% 3,43K 21:25:02  
  Litecoin RUB Investing.com 4.353,5 4.249,8 4.400,0 4.026,1 +2,44% 3,43K 21:24:57  
  LTC/IDR BTC Indonesia 942.000 1.008.000 1.018.000 890.000 -6,55% 2,21K 21:24:22  
  LTC/THB Bitkub 2.207,38 2.356,07 2.373,90 2.099,00 -6,31% 1,98K 21:25:08  
  LTC/BRL Binance 308,80 335,40 337,00 294,20 -7,93% 1,88K 21:24:49  
  LTC/TRY Paribu 1.059,99 1.138,80 1.148,00 1.000,00 -6,92% 1,80K 21:24:56  
  LTC/BRL NovaDAX 309,16 334,74 336,10 294,65 -7,64% 0,97K 21:25:08  
  LTC/INR Bitbns 5.369,90 5.734,31 5.721,10 5.111,00 -6,35% 0,94K 21:24:18  
  Litecoin INR Investing.com 5.369,9 5.734,3 5.721,1 5.111,0 -6,35% 0,94K 21:16:08  
  LTC/AUD BTC Markets 90,260 97,550 97,290 86,210 -7,47% 0,71K 21:25:08  
  Litecoin AUD Investing.com 90,260 97,550 96,620 86,210 -7,47% 0,71K 21:21:08  
  Litecoin PLN Investing.com 274,18 296,97 296,49 264,15 -7,67% 0,67K 21:06:56  
  LTC/PLN Zonda (BitBay) 274,18 299,15 300,24 264,15 -8,35% 0,67K 21:25:08  
  LTC/BRL MercadoBitcoin 309,80 332,60 336,87 295,16 -6,85% 0,64K 21:24:43  
  LTC/NGN Luno 40.699 41.400 40.699 40.699 -1,69% 0,14K 21:21:27  
  LTC/BCH CoinEx 0,35294737 0,35752559 0,36132998 0,34430081 -1,28% 0,11K 21:25:03  
  LTC/EOS HitBTC 54,5631 54,5631 54,5631 54,5631 0,00% 0 21:21:42  
  LTC/INR Synthetic 4.992,9 5.345,1 5.345,0 4.713,7 -6,59% 0 21:24:14  
  Litecoin CAD Investing.com 82,247 88,556 88,073 77,925 -7,12% 0 21:24:16  
  LTC/HKD Synthetic 505,14 541,24 539,65 476,88 -6,67% 0 21:24:15  
  LTC/MXN Synthetic 1.272,09 1.366,48 1.362,69 1.201,02 -6,91% 0 21:24:14  
  LTC/PLN Synthetic 276,12 297,73 295,60 261,53 -7,26% 0 21:24:14  
  LTC/TRY Synthetic 1.046,21 1.130,74 1.126,06 993,27 -7,48% 0 21:24:14  
  LTC/SAR Synthetic 241,35 258,63 257,88 227,86 -6,68% 0 21:24:15  
  LTC/RUB Synthetic 4.198,1 3.985,5 4.201,0 3.852,7 +5,34% 0 21:24:15  
  LTC/SEK Synthetic 634,19 681,03 676,75 601,61 -6,88% 0 21:24:15  
  LTC/ILS Synthetic 215,82 231,34 229,93 204,01 -6,71% 0 21:24:15  
  LTC/CNY Synthetic 433,22 461,54 460,13 409,34 -6,13% 0 21:24:15  
  LTC/MYR Synthetic 283,01 303,04 302,19 267,18 -6,61% 0 21:24:16  
  Litecoin VND Investing.com 1.493.733 1.599.397 1.594.758 1.410.167 -6,61% 0 21:24:18  
  LTC/VND Synthetic 1.493.733 1.599.397 1.594.758 1.410.167 -6,61% 0 21:24:16  
  LTC/CAD Synthetic 82,247 88,556 88,073 77,925 -7,12% 0 21:24:16  
  LTC/AUD Synthetic 90,685 97,691 96,804 85,829 -7,17% 0 21:24:16  
  Litecoin MXN Investing.com 1.272,09 1.369,18 1.362,69 1.201,02 -7,09% 0 21:24:18  
  Litecoin SAR Investing.com 241,35 258,63 257,88 227,86 -6,68% 0 21:24:18  
  Litecoin SEK Investing.com 634,19 681,03 676,75 601,61 -6,88% 0 21:24:20  
  Litecoin ILS Investing.com 215,82 231,34 229,93 204,01 -6,71% 0 21:24:15  
  Litecoin CNY Investing.com 433,22 461,54 460,13 409,34 -6,13% 0 21:24:18  
  LTC/ZAR Synthetic 1.013,59 1.085,80 1.079,29 962,63 -6,65% 0 21:24:14  
  Litecoin HKD Investing.com 505,14 541,24 539,65 476,88 -6,67% 0 21:24:16  

Polygon

(0,64%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Polygon Investing.com 0,610 0,648 0,659 0,581 -5,85% 115,42M 21:24:51  
  MATIC/USD Binance 0,610 0,646 0,661 0,576 -5,57% 108,43M 21:24:30  
  MATIC/BTC Binance 0,00002091 0,00002183 0,00002217 0,00002016 -4,21% 23,17M 21:24:32  
  Polygon BTC Investing.com 0,00002091 0,00002183 0,00002214 0,00002033 -4,21% 23,17M 21:24:30  
  MATIC/USD Dcoin 0,611 0,649 0,660 0,580 -5,86% 6,99M 21:25:08  
  Polygon Euro Investing.com 0,5690 0,6084 0,6152 0,5424 -6,47% 1,63M 21:24:06  
  MATIC/BNB Binance 0,001953 0,001966 0,002021 0,001921 -0,66% 1,45M 21:24:32  
  MATIC/TRY BTCTurk 10,007 10,625 10,800 9,512 -5,82% 1,07M 21:24:54  
  MATIC/EUR Kraken 0,5691 0,6087 0,6145 0,5421 -6,51% 942,80K 21:25:06  
  MATIC/EUR Binance 0,5689 0,6078 0,6152 0,5399 -6,40% 689,93K 21:24:46  
  MATIC/INR Bitbns 51,485 53,320 54,743 49,000 -3,44% 268,03K 21:24:18  
  MATIC/BRL Binance 2,946 3,142 3,199 2,820 -6,24% 83,51K 21:24:43  
  MATIC/CAD Synthetic 0,780 0,833 0,845 0,746 -6,29% 21:24:28  

Dogecoin

(0,64%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dogecoin Investing.com 0,078582 0,083302 0,083702 0,075445 -5,67% 1,01B 21:24:52  
  DOGE/USD Binance 0,078600 0,083300 0,083800 0,075000 -5,64% 681,42M 21:24:34  
  DOGE/KRW Upbit 102,0 106,0 108,0 97,3 -3,77% 650,05M 21:25:03  
  DOGE/USD Coinbase Pro 0,078600 0,083100 0,083800 0,075100 -5,42% 168,97M 21:25:04  
  DOGE/BUSD Binance 0,07860 0,08320 0,08370 0,07490 -5,53% 130,52M 21:24:44  
  DOGE/USD Huobi 0,078579 0,083300 0,083793 0,075064 -5,67% 108,51M 21:24:50  
  Dogecoin BTC Investing.com 0,00000270 0,00000280 0,00000282 0,00000265 -3,59% 94,07M 21:24:41  
  DOGE/BTC Binance 0,00000270 0,00000279 0,00000282 0,00000264 -3,23% 89,68M 21:24:42  
  DOGE/KRW Bithumb 101,1 106,3 107,3 97,6 -4,89% 75,32M 21:25:08  
  DOGE/USD ZB.COM 0,078614 0,083324 0,083818 0,075006 -5,65% 49,52M 21:24:51  
  DOGE/TRY Binance 1,2900 1,3650 1,3730 1,2450 -5,49% 20,94M 21:24:42  
  DOGE/EUR Kraken 0,07323 0,07794 0,07810 0,07030 -6,04% 11,20M 21:25:06  
  DOGE/TRY Paribu 1,2999 1,3588 1,3750 1,2501 -4,33% 9,10M 21:24:56  
  DOGE/EUR Coinbase Pro 0,07320 0,07800 0,07840 0,07020 -6,15% 7,92M 21:25:03  
  DOGE/TRY Bitexen 1,2872 1,3652 1,3858 1,2504 -5,71% 7,17M 21:25:08  
  DOGE/EUR Binance 0,07360 0,07810 0,07840 0,07040 -5,76% 6,02M 21:24:39  
  DOGE/BTC Coinbase Pro 0,00000269 0,00000281 0,00000281 0,00000265 -4,27% 4,38M 21:24:18  
  DOGE/AUD Binance 0,11090 0,11720 0,11800 0,10670 -5,38% 1,67M 21:24:45  
  DOGE/RUB Binance 5,000 4,920 5,120 4,600 +1,63% 1,36M 21:24:45  
  Dogecoin ETH Investing.com 0,00004234 0,00004166 0,00004355 0,00004134 +1,63% 1,31M 21:24:24  
  DOGE/ETH Huobi 0,00004243 0,00004214 0,00004365 0,00004170 +0,69% 1,31M 21:24:55  
  DOGE/INR Bitbns 6,600 6,890 6,952 6,337 -4,21% 1,06M 21:24:18  
  DOGE/LTC STEX 0,00122660 0,00120926 0,00124899 0,00119855 +1,43% 163,82K 21:24:02  
  DOGE/ETH HitBTC 0,00000904 0,00000837 0,00000920 0,00000826 +8,00% 3,49K 21:24:57  
  DOGE/CAD Synthetic 0,100524 0,106923 0,107154 0,096780 -5,98% 0 21:24:28  
  DOGE/CNY Synthetic 0,52950 0,55726 0,55985 0,50839 -4,98% 0 21:24:27  
  DOGE/BRL Coingecko 0,37618300 0,40261701 0,40727600 0,36961500 -6,57% 0 21:23:44  

Ethereum Classic

(0,63%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Ethereum Classic KRW Investing.com 28.532,3 30.930,5 30.733,9 27.106,4 -7,75% 4,51M 21:25:07  
  ETC/KRW Bithumb 28.540,0 30.900,0 31.110,0 27.200,0 -7,64% 2,43M 21:25:12  
  Ethereum Classic Investing.com 22,2298 24,1995 23,9135 20,8606 -8,14% 2,20M 21:24:43  
  ETC/USD Binance 22,2300 24,2000 24,2700 20,7400 -8,14% 2,09M 21:25:13  
  ETC/KRW Upbit 28.570,0 30.950,0 30.640,0 26.900,0 -7,69% 2,08M 21:25:12  
  Ethereum Classic BTC Investing.com 0,000761 0,000815 0,000807 0,000740 -6,62% 174,02K 21:25:07  
  ETC/BTC Binance 0,000761 0,000815 0,000812 0,000735 -6,63% 134,08K 21:24:21  
  ETC/USD Gate.io 22,2270 23,9840 24,2670 20,7440 -7,33% 114,92K 21:24:59  
  Ethereum Classic ETH Investing.com 0,011994 0,012269 0,012262 0,011577 -2,24% 45,80K 21:25:04  
  ETC/ETH Binance 0,012000 0,012170 0,012310 0,011570 -1,40% 28,18K 21:25:03  
  Ethereum Classic EUR Investing.com 20,7175 22,6721 22,4700 19,5405 -8,62% 26,41K 21:24:00  
  ETC/BTC Bibox 0,000762 0,000815 0,000814 0,000738 -6,57% 25,00K 21:25:13  
  ETC/ETH Bibox 0,011986 0,012276 0,012349 0,011585 -2,36% 17,62K 21:25:11  
  ETC/BTC Huobi 0,000761 0,000815 0,000812 0,000735 -6,63% 14,95K 21:23:52  
  ETC/EUR Coinbase Pro 20,740 22,690 22,720 19,520 -8,59% 14,04K 21:24:11  
  ETC/RUB EXMO 1.510,1754 1.478,3484 1.530,0000 1.370,0000 +2,15% 13,97K 21:25:07  
  Ethereum Classic RUB Investing.com 1.510,18 1.491,28 1.525,95 1.370,00 +1,27% 13,97K 21:25:10  
  ETC/EUR Kraken 20,6920 22,6220 22,3460 19,4440 -8,53% 12,37K 21:25:07  
  ETC/BNB Binance 0,0710 0,0735 0,0736 0,0692 -3,40% 7,24K 21:23:09  
  ETC/GBP Coinbase Pro 17,580 19,350 19,200 16,580 -9,15% 2,78K 21:19:25  
  ETC/IDR BTC Indonesia 321.500 353.800 352.500 308.100 -9,13% 1,48K 21:24:19  
  ETC/AUD BTC Markets 30,9900 33,8100 34,0300 30,0000 -8,34% 0,45K 21:25:08  
  Ethereum Classic AUD Investing.com 30,9900 33,8100 33,4700 30,0000 -8,34% 0,45K 21:13:48  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 17:17:16  
  ETC/BRL NovaDAX 107,55 117,88 116,86 103,00 -8,76% 0,21K 21:25:13  
  ETC/CAD Synthetic 28,3934 31,0493 30,6180 26,7509 -8,55% 0 21:24:16  
  Ethereum Classic CAD Investing.com 28,3934 31,0493 30,6180 26,7509 -8,55% 0 21:24:18  
  ETC/INR Synthetic 1.723,66 1.864,16 1.852,58 1.618,27 -7,54% 0 21:24:14  
  ETC/ZAR Synthetic 349,91 378,50 375,66 330,46 -7,55% 0 21:24:14  
  ETC/MXN Synthetic 439,15 476,33 473,63 412,30 -7,81% 0 21:24:14  
  ETC/PLN Synthetic 95,322 103,789 102,850 89,792 -8,16% 0 21:24:14  
  ETC/TRY Synthetic 361,173 395,193 390,973 341,288 -8,61% 0 21:24:15  
  ETC/SAR Synthetic 83,321 90,165 89,666 78,224 -7,59% 0 21:24:15  
  ETC/RUB Synthetic 1.449,28 1.397,37 1.450,52 1.306,27 +3,72% 0 21:24:15  
  ETC/SEK Synthetic 218,94 238,78 235,54 206,54 -8,31% 0 21:24:15  
  ETC/ILS Synthetic 74,507 81,112 79,922 70,050 -8,14% 0 21:24:15  
  ETC/CNY Synthetic 149,558 161,823 159,991 140,523 -7,58% 0 21:24:15  
  ETC/HKD Synthetic 174,384 189,768 187,646 163,709 -8,11% 0 21:24:15  
  Ethereum Classic VND Investing.com 515.669 560.775 554.512 484.099 -8,04% 0 21:24:18  
  ETC/AUD Synthetic 31,3064 34,2519 33,6761 29,4645 -8,60% 0 21:24:16  
  Ethereum Classic MYR Investing.com 97,702 106,250 105,075 91,721 -8,04% 0 21:24:18  
  Ethereum Classic HKD Investing.com 174,384 189,768 187,646 163,709 -8,11% 0 21:24:16  
  Ethereum Classic CNY Investing.com 149,558 161,823 159,991 140,523 -7,58% 0 21:24:18  
  Ethereum Classic ILS Investing.com 74,507 81,112 79,922 70,050 -8,14% 0 21:24:17  
  Ethereum Classic SEK Investing.com 218,94 238,78 235,54 206,54 -8,31% 0 21:24:16  
  ETC/MYR Synthetic 97,702 106,250 105,075 91,721 -8,04% 0 21:24:16  
  Ethereum Classic SAR Investing.com 83,321 90,681 89,666 78,224 -8,12% 0 21:24:15  
  Ethereum Classic TRY Investing.com 361,173 395,193 390,973 341,288 -8,61% 0 21:24:14  
  Ethereum Classic PLN Investing.com 95,322 104,390 102,850 89,792 -8,69% 0 21:24:18  
  Ethereum Classic MXN Investing.com 439,15 480,06 473,63 412,30 -8,52% 0 21:24:18  
  Ethereum Classic ZAR Investing.com 349,91 380,52 375,66 330,46 -8,04% 0 21:24:18  
  ETC/VND Synthetic 515.669 560.775 554.512 484.099 -8,04% 0 21:24:16  
  Ethereum Classic INR Investing.com 1.723,66 1.874,06 1.852,58 1.618,27 -8,03% 0 21:24:16  
  ETC/JPY Synthetic 2.879,73 3.094,99 3.088,08 2.743,62 -6,96% 21:24:28  

NEAR Protocol

(0,57%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  NEAR Protocol Investing.com 5,3577 5,8073 5,8244 5,0677 -7,74% 24,20M 21:24:40  
  NEAR/USD Binance 5,3580 5,7720 5,8420 5,0600 -7,17% 20,93M 21:24:40  
  NEAR/USD Huobi 5,3571 5,8133 5,8426 5,0578 -7,85% 3,28M 21:24:58  
  NEAR Protocol BTC Investing.com 0,0001835 0,0001957 0,0001955 0,0001801 -6,23% 898,83K 21:24:41  
  NEAR/BTC Binance 0,0001835 0,0001938 0,0001955 0,0001797 -5,35% 883,55K 21:24:43  
  NEAR/INR Bitbns 446,12 481,60 485,86 425,63 -7,37% 20,74K 21:24:19  
  NEAR/BTC Huobi 0,0001838 0,0001961 0,0001954 0,0001798 -6,24% 15,28K 21:25:03  

Dai

(0,54%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dai Investing.com 1,00030 0,99938 1,00159 1,00026 +0,09% 75,92K 21:23:15  
  DAI/USD Gate.io 1,00000 0,99840 1,00470 0,99800 +0,16% 38,25K 21:25:00  
  DAI/USD Bitfinex 1,0006 1,0007 1,0013 1,0006 -0,01% 37,67K 21:23:10  
  Dai ETH Investing.com 0,00054420 0,00050806 0,00056524 0,00050931 +7,11% 23,07K 21:24:58  
  DAI/ETH Bittrex 0,00054637 0,00050651 0,00056449 0,00051683 +7,87% 14,89K 21:23:50  
  Dai BTC Investing.com 0,00003445 0,00003371 0,00003566 0,00003334 +2,21% 14,49K 21:22:54  
  DAI/ETH Bitfinex 0,00054026 0,00050897 0,00057238 0,00050467 +6,15% 8,19K 21:25:03  
  DAI/BTC Bitfinex 0,00003429 0,00003371 0,00003566 0,00003334 +1,72% 8,07K 21:24:51  
  DAI/BTC Bittrex 0,00003466 0,00003372 0,00003566 0,00003339 +2,79% 6,42K 21:24:56  

SHIBA INU

(0,45%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  SHIBA INU Investing.com 0,00001103 0,00001169 0,00001170 0,00001033 -5,73% 8.550,79B 21:24:47  
  SHIB/USD Binance 0,00001103 0,00001163 0,00001172 0,00001030 -5,16% 8.016,57B 21:24:45  
  SHIB/TRY Binance 0,00018112 0,00019175 0,00019198 0,00017033 -5,54% 840,35B 21:24:50  
  SHIB/USD Huobi 0,00001103 0,00001168 0,00001172 0,00001030 -5,57% 534,22B 21:24:47  
  SHIB/INR Bitbns 0,000926 0,000963 0,000972 0,000875 -3,84% 28,33B 21:23:17  
  SHIB/BRL Binance 0,00005316 0,00005647 0,00005681 0,00005008 -5,86% 25,37B 21:24:48  
  SHIB/EUR Synthetic 0,00001029 0,00001095 0,00001094 0,00000965 -6,03% 0 21:24:28  
  SHIB/CAD Synthetic 0,00001410 0,00001501 0,00001501 0,00001324 -6,08% 21:24:28  

Chainlink

(0,42%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Chainlink Investing.com 6,68 7,14 7,09 6,25 -6,45% 6,42M 21:24:46  
  LINK/USD Binance 6,68 7,09 7,19 6,22 -5,78% 5,91M 21:24:31  
  Chainlink BTC Investing.com 0,00022870 0,00024030 0,00023750 0,00022070 -4,83% 912,19K 21:25:04  
  LINK/BTC Binance 0,00022870 0,00023810 0,00024090 0,00022050 -3,95% 902,29K 21:25:01  
  LINK/USD Huobi 6,67 7,14 7,19 6,22 -6,45% 512,27K 21:24:58  
  Chainlink ETH Investing.com 0,003603 0,003617 0,003635 0,003509 -0,37% 432,43K 21:25:04  
  Chainlink Euro Investing.com 6,2240 6,6882 6,6200 5,8325 -6,94% 340,77K 21:24:22  
  LINK/ETH Binance 0,003604 0,003599 0,003635 0,003502 +0,14% 271,94K 21:25:07  
  LINK/XRP Bitrue 16,9733 17,6561 17,7172 17,7172 -3,87% 218,50K 21:25:11  
  LINK/ETH Bitrue 0,003602 0,003618 0,003635 0,003635 -0,44% 160,49K 21:25:07  
  LINK/EUR Binance 6,2200 6,6400 6,7200 5,8200 -6,33% 148,81K 21:24:08  
  LINK/EUR Kraken 6,2248 6,6846 6,6144 5,8206 -6,88% 104,64K 21:25:11  
  LINK/EUR Coinbase Pro 6,2300 6,6900 6,6400 5,8200 -6,88% 87,33K 21:24:23  
  LINK/TRY BTCTurk 109,54 116,98 117,57 102,73 -6,36% 39,16K 21:25:03  
  LINK/BRL Binance 32,30 34,40 34,90 30,10 -6,10% 26,46K 21:23:57  
  LINK/TRY Paribu 109,98 117,10 117,99 103,12 -6,08% 12,66K 21:24:56  
  LINK/BTC Huobi 0,00022859 0,00024046 0,00024038 0,00022075 -4,94% 9,90K 21:24:58  
  LINK/BRL MercadoBitcoin 32,14 34,29 34,83 30,64 -6,26% 2,86K 21:25:02  

Wrapped Bitcoin

(0,38%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Wrapped Bitcoin BTC Investing.com 0,9999 0,9999 0,9999 0,9987 0,00% 0,34K 21:24:35  
  WBTC/BTC Binance 0,9999 0,9999 1,0001 0,9982 0,00% 0,27K 21:21:26  
  WBTC/BTC Coinbase Pro 0,9998 1,0000 1,0005 0,9973 -0,02% 0,07K 21:24:35  
  WBTC/USD Synthetic 29.216,83 29.673,59 29.868,54 28.035,91 -1,54% 0 21:24:28  
  WBTC/BTC Huobi 1,0004 0,9996 1,0053 0,9990 +0,08% 0 21:24:58  
  Wrapped Bitcoin Investing.com 29.178,42 29.684,79 29.844,31 28.058,46 -1,71% 0 21:24:23  
  WBTC/BTC FTX 0,9996 0,9995 0,9996 0,9996 +0,01% 0 21:24:41  
  WBTC/USD FTX 29.140,00 29.696,00 29.140,00 29.140,00 -1,87% 0 21:25:03  
  WBTC/CAD Synthetic 37.291,03 38.070,25 38.262,43 36.052,46 -2,05% 21:24:28  

Cosmos

(0,36%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Cosmos Coin Investing.com 9,7811 10,8630 10,9084 9,2503 -9,96% 7,57M 21:24:51  
  ATOM/USD Binance 9,7800 10,8600 10,9100 9,2000 -9,94% 6,20M 21:24:32  
  ATOM/USD OKX 9,7910 10,8080 10,9080 9,1980 -9,41% 818,60K 21:25:10  
  ATOM/USD Huobi 9,7906 10,8737 10,9075 9,2000 -9,96% 544,23K 21:25:12  
  Cosmos BTC Investing.com 0,00033501 0,00036589 0,00036576 0,00032542 -8,44% 541,30K 21:25:10  
  ATOM/BTC Binance 0,00033520 0,00036580 0,00036590 0,00032480 -8,37% 507,48K 21:25:13  
  ATOM/EUR Kraken 9,1292 10,1753 10,1778 8,6100 -10,28% 209,05K 21:25:09  
  ATOM/TRY BTCTurk 160,55 178,22 178,99 151,03 -9,91% 146,74K 21:25:05  
  ATOM/INR Bitbns 818,97 892,12 906,92 777,68 -8,20% 102,61K 21:24:19  
  ATOM/BTC OKX 0,00033521 0,00036305 0,00036592 0,00032500 -7,67% 33,95K 21:25:12  
  ATOM/TRY Paribu 160,99 178,38 179,31 152,00 -9,75% 23,16K 21:24:56  
  ATOM/BNB Binance 0,0311 0,0328 0,0335 0,0305 -5,18% 15,35K 21:24:32  
  Cosmos ETH Investing.com 0,00528800 0,00551552 0,00556568 0,00520150 -4,13% 12,04K 21:24:06  
  ATOM/ETH OKX 0,00528900 0,00547700 0,00556700 0,00520100 -3,43% 6,05K 21:25:06  
  ATOM/ETH Huobi 0,00528700 0,00551300 0,00556700 0,00519900 -4,10% 5,99K 21:24:43  

Monero

(0,28%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Monero Investing.com 194,765 204,115 206,310 185,241 -4,58% 273,03K 21:24:52  
  XMR/USD Binance 194,600 204,200 207,200 184,800 -4,70% 202,96K 21:24:44  
  Monero BTC Investing.com 0,006666 0,006871 0,006971 0,006460 -2,99% 77,96K 21:24:47  
  XMR/USD HitBTC 195,079 203,948 207,216 185,919 -4,35% 70,11K 21:25:01  
  XMR/BTC Binance 0,006667 0,006872 0,006994 0,006454 -2,98% 67,93K 21:25:06  
  Monero ETH Investing.com 0,10524 0,10335 0,10894 0,10079 +1,83% 15,62K 21:25:02  
  XMR/BNB Binance 0,625 0,620 0,641 0,604 +0,81% 10,21K 21:24:39  
  XMR/ETH Binance 0,10525 0,10230 0,10964 0,10063 +2,88% 9,74K 21:24:57  
  XMR/BTC HitBTC 0,006690 0,006871 0,006980 0,006467 -2,63% 7,10K 21:25:00  
  XMR/ETH HitBTC 0,10525 0,10341 0,10874 0,10055 +1,79% 5,36K 21:25:08  
  XMR/EUR Kraken 181,450 190,770 193,170 173,350 -4,89% 4,88K 21:25:10  
  Monero EUR Investing.com 181,450 190,770 193,170 173,350 -4,89% 4,88K 21:24:07  
  XMR/BTC OKX 0,006671 0,006739 0,007000 0,006430 -1,01% 2,91K 21:24:07  
  XMR/ETH OKX 0,10500 0,10209 0,10945 0,10043 +2,85% 0,52K 21:25:06  
  XMR/BRL NovaDAX 915,87 994,02 993,42 915,87 -7,86% 0,06K 21:25:09  
  XMR/ZAR Synthetic 3.064,40 3.208,68 3.242,60 2.931,41 -4,50% 0 21:24:14  
  Monero TRY Investing.com 3.163,01 3.332,37 3.372,25 3.023,95 -5,08% 0 21:24:15  
  Monero AUD Investing.com 274,17 288,82 290,76 261,34 -5,07% 0 21:24:15  
  Monero CAD Investing.com 248,66 261,82 264,32 237,24 -5,03% 0 21:24:20  
  Monero VND Investing.com 4.516.017 4.728.601 4.784.273 4.325.673 -4,50% 0 21:24:18  
  Monero MYR Investing.com 855,63 895,93 906,47 813,41 -4,50% 0 21:24:18  
  Monero HKD Investing.com 1.527,19 1.600,17 1.618,99 1.451,83 -4,56% 0 21:24:18  
  Monero CNY Investing.com 1.309,77 1.364,53 1.380,39 1.246,21 -4,01% 0 21:24:16  
  Monero ILS Investing.com 652,50 683,96 689,79 621,10 -4,60% 0 21:24:18  
  Monero SEK Investing.com 1.917,35 2.013,46 2.033,06 1.845,89 -4,77% 0 21:24:17  
  Monero RUB Investing.com 12.692,3 11.783,0 12.800,5 11.405,9 +7,72% 0 21:24:16  
  Monero SAR Investing.com 729,69 764,65 773,65 693,72 -4,57% 0 21:24:18  
  Monero PLN Investing.com 834,79 880,24 887,83 796,23 -5,16% 0 21:24:14  
  XMR/MXN Synthetic 3.845,9 3.996,4 4.088,0 3.656,8 -3,76% 0 21:24:14  
  XMR/CNY Synthetic 1.309,77 1.364,53 1.380,39 1.246,21 -4,01% 0 21:24:15  
  XMR/PLN Synthetic 834,79 870,78 887,83 796,23 -4,13% 0 21:24:14  
  XMR/TRY Synthetic 3.163,01 3.332,37 3.372,25 3.023,95 -5,08% 0 21:24:14  
  XMR/SAR Synthetic 729,69 756,47 773,65 693,72 -3,54% 0 21:24:15  
  XMR/RUB Synthetic 12.692,3 11.783,0 12.800,5 11.405,9 +7,72% 0 21:24:15  
  XMR/SEK Synthetic 1.917,35 2.013,46 2.033,06 1.831,58 -4,77% 0 21:24:15  
  XMR/ILS Synthetic 652,50 683,96 689,79 621,10 -4,60% 0 21:24:15  
  XMR/HKD Synthetic 1.527,19 1.582,90 1.618,99 1.451,83 -3,52% 0 21:24:15  
  Monero MXN Investing.com 3.845,9 4.048,0 4.088,0 3.656,8 -4,99% 0 21:24:18  
  XMR/MYR Synthetic 855,63 886,26 906,47 813,41 -3,46% 0 21:24:16  
  XMR/INR Synthetic 15.095,1 15.640,0 15.983,9 14.350,7 -3,48% 0 21:24:14  
  XMR/CAD Synthetic 248,66 261,82 264,32 237,24 -5,03% 0 21:24:16  
  XMR/AUD Synthetic 274,17 288,82 290,76 261,34 -5,07% 0 21:24:16  
  Monero INR Investing.com 15.095,1 15.802,6 15.983,9 14.350,7 -4,48% 0 21:24:18  
  Monero ZAR Investing.com 3.064,40 3.208,68 3.242,60 2.931,41 -4,50% 0 21:24:18  
  XMR/VND Synthetic 4.516.017 4.728.601 4.784.273 4.293.175 -4,50% 0 21:24:16  

Uniswap

(0,23%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Uniswap Investing.com 5,1311 5,5294 5,7700 4,7898 -7,20% 5,25M 21:24:48  
  UNIs/USD Binance 5,1300 5,5700 5,7700 4,7700 -7,90% 4,24M 21:24:41  
  UNIs/USD Huobi 5,1329 5,5251 5,7729 4,7691 -7,10% 1,01M 21:25:02  
  UNIs/BTC Binance 0,00017590 0,00018590 0,00019390 0,00016970 -5,38% 789,58K 21:24:40  
  Uniswap BTC Investing.com 0,00017590 0,00018590 0,00019370 0,00017000 -5,38% 789,58K 21:24:38  
  Uniswap EUR Investing.com 4,788 5,168 5,380 4,469 -7,34% 189,30K 21:23:33  
  UNIs/EUR Kraken 4,788 5,167 5,380 4,467 -7,34% 162,33K 21:25:10  
  UNIs/EUR Binance 4,790 5,200 5,380 4,480 -7,88% 26,96K 21:24:41  
  UNIs/TRY Paribu 83,26 89,50 94,49 79,56 -6,97% 12,20K 21:23:50  
  UNIs/BRL Synthetic 24,59 26,62 27,81 23,12 -7,65% 0 21:24:28  
  UNIs/CAD Synthetic 6,56 7,08 7,39 6,15 -7,32% 21:24:28  

Stellar

(0,21%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Stellar Investing.com 0,12516 0,13110 0,13379 0,12081 -4,53% 183,70M 21:24:57  
  Stellar Lumens KRW Investing.com 160,92 167,55 170,98 156,34 -3,96% 130,80M 21:25:10  
  XLM/KRW Bithumb 160,90 167,50 171,10 156,40 -3,94% 109,97M 21:25:03  
  XLM/USD Binance 0,12520 0,13110 0,13400 0,12070 -4,50% 74,21M 21:24:32  
  XLM/USD Coinbase Pro 0,12514 0,13108 0,13384 0,12059 -4,53% 73,72M 21:25:09  
  XLM/KRW Upbit 161,00 168,00 171,00 156,00 -4,17% 20,83M 21:25:06  
  XLM/USD Huobi 0,12520 0,13123 0,13389 0,12069 -4,60% 16,36M 21:24:58  
  Stellar Lumens BTC Investing.com 0,00000428 0,00000441 0,00000450 0,00000423 -2,93% 14,81M 21:24:24  
  XLM/BTC Binance 0,00000430 0,00000438 0,00000450 0,00000422 -1,83% 13,81M 21:25:07  
  XLM/USD OKX 0,12539 0,13029 0,13390 0,12065 -3,76% 12,78M 21:25:11  
  XLM/JPY Bitbank 15,936 16,697 17,065 15,352 -4,56% 8,65M 21:25:12  
  XLM/USD ZB.COM 0,12530 0,13120 0,13400 0,12060 -4,50% 6,68M 21:25:08  
  Stellar Lumens TRY Investing.com 2,05609 2,15342 2,19018 2,00371 -4,52% 1,96M 21:24:40  
  XLM/EUR Coinbase Pro 0,116605 0,122780 0,125000 0,112939 -5,03% 1,90M 21:25:06  
  Stellar Lumens EUR Investing.com 0,11661 0,12278 0,12500 0,11294 -5,03% 1,90M 21:25:10  
  Stellar Lumens ETH Investing.com 0,00006762 0,00006656 0,00006978 0,00006632 +1,60% 1,68M 21:24:27  
  XLM/BNB Binance 0,000400 0,000397 0,000413 0,000394 +0,73% 1,63M 21:25:11  
  XLM/TRY BTCTurk 2,0520 2,1550 2,1890 2,0010 -4,78% 1,49M 21:25:00  
  XLM/ETH Binance 0,00006760 0,00006620 0,00007000 0,00006600 +2,11% 1,09M 21:25:11  
  XLM/BTC OKX 0,00000429 0,00000438 0,00000449 0,00000422 -2,05% 1,00M 21:24:04  
  XLM/IDR BTC Indonesia 1.836,0 1.927,0 1.957,0 1.782,0 -4,72% 748,26K 21:25:06  
  XLM/ETH HitBTC 0,00006767 0,00006650 0,00006992 0,00006601 +1,76% 590,03K 21:24:59  
  XLM/TRY Paribu 2,0690 2,1480 2,1940 2,0130 -3,68% 469,87K 21:24:08  
  XLM/INR Bitbns 10,44 10,83 11,09 10,21 -3,60% 423,68K 21:24:18  
  Stellar Lumens INR Investing.com 10,4400 10,8300 11,0900 10,2100 -3,60% 423,68K 21:21:17  
  XLM/GBP BitStamp 0,09980 0,10478 0,10613 0,09740 -4,75% 133,25K 21:25:09  
  XLM/THB Satang Pro 4,20 4,50 4,74 4,20 -6,67% 9,73K 21:19:53  
  XLM/BRL NovaDAX 0,599979 0,635939 0,648272 0,599496 -5,65% 6,31K 21:25:11  
  XLM/ETH BitMart 0,00006760 0,00006659 0,00006980 0,00006599 +1,52% 0,01K 21:25:12  
  XLM/TRY Synthetic 2,03633 2,13848 2,19003 1,97918 -4,78% 0 21:24:14  
  XLM/SEK Synthetic 1,23438 1,29588 1,31782 1,19877 -4,75% 0 21:24:15  
  XLM/RUB Synthetic 8,1712 7,5837 8,1793 7,4989 +7,75% 0 21:24:15  
  XLM/SAR Synthetic 0,46977 0,49214 0,50226 0,45404 -4,54% 0 21:24:15  
  Stellar Lumens MXN Investing.com 2,4760 2,6053 2,6539 2,3934 -4,96% 0 21:24:17  
  XLM/PLN Synthetic 0,53744 0,56653 0,57562 0,52113 -5,14% 0 21:24:14  
  XLM/MXN Synthetic 2,4760 2,5843 2,6539 2,3934 -4,19% 0 21:24:14  
  XLM/CNY Synthetic 0,84322 0,87823 0,89617 0,81565 -3,99% 0 21:24:15  
  XLM/ZAR Synthetic 1,9728 2,0535 2,1023 1,9186 -3,93% 0 21:24:14  
  XLM/INR Synthetic 9,7181 10,1707 10,4101 9,3926 -4,45% 0 21:24:14  
  XLM/EUR Synthetic 0,11693 0,12193 0,12500 0,11307 -4,10% 0 21:24:13  
  XLM/ILS Synthetic 0,42008 0,44020 0,44782 0,40651 -4,57% 0 21:24:15  
  XLM/HKD Synthetic 0,98319 1,02361 1,05104 0,95022 -3,95% 0 21:24:15  
  Stellar Lumens PLN Investing.com 0,53744 0,56653 0,57562 0,52113 -5,14% 0 21:24:18  
  XLM/MYR