Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether

(66,98%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 1,0005 1,0002 1,0006 1,0002 +0,03% 34,52M 18:08:16  
  USDT/USD Bitfinex 1,0003 1,0001 1,0004 1,0001 +0,02% 25,52M 18:00:17  
  USDT/TRY Paribu 8,63 8,63 8,68 8,62 0,00% 18,08M 18:08:24  
  USDT/TRY BTCTurk 8,640 8,618 8,664 8,610 +0,26% 12,00M 18:08:24  
  USDT/BRL Binance 5,318 5,305 5,335 5,305 +0,25% 10,86M 18:07:55  
  USDT/USD Kraken 1,0002 1,0002 1,0003 1,0001 0,00% 6,33M 18:08:24  
  USDT/THB Bitkub 33,490 33,480 33,700 33,350 +0,03% 5,04M 18:08:21  
  USDT/USD Bittrex 1,0002 1,0001 1,0013 0,9999 +0,01% 1,66M 18:08:09  
  USDT/INR Bitbns 79,07 78,71 79,30 78,36 +0,46% 1,27M 18:07:36  
  USDT/USD Exmo 1,0076 1,0050 1,0085 1,0045 +0,26% 1,02M 18:08:15  
  USDT/THB Satang Pro 33,490 33,410 33,600 33,340 +0,24% 268,22K 18:05:55  
  USDT/RUB Exmo 70,512 70,688 70,830 70,400 -0,25% 76,93K 18:07:53  

Bitcoin

(32,94%)
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Investing.com 47.894,5 48.583,3 48.341,9 47.650,8 -1,42% 34,29K 18:08:14  
  BTC/USD Binance 47.894,0 48.578,6 48.680,0 47.591,8 -1,41% 24,56K 18:07:56  
  BTC/USD Coinbase Pro 47.904,1 48.591,3 47.904,1 47.904,1 -1,41% 6,07K 18:08:23  
  Bitcoin CNY Investing.com 320.615 324.463 323.397 318.579 -1,19% 4,16K 18:08:20  
  BTC/CNY TOPBTC 320.615 324.463 325.437 318.535 -1,19% 4,16K 18:08:24  
  Bitcoin KRW Investing.com 58.160.029 58.634.068 58.728.008 57.978.464 -0,81% 3,44K 18:08:23  
  Bitcoin JPY Investing.com 5.273.974 5.341.771 5.319.344 5.242.206 -1,27% 2,83K 18:08:19  
  Indeks Bitcoin Euro Investing.com 40.920,4 41.490,1 41.293,2 40.690,1 -1,37% 2,50K 18:08:23  
  BTC/KRW Upbit 58.200.000 58.654.000 58.805.000 58.000.000 -0,77% 2,09K 18:08:23  
  BTC/USD Bitfinex 47.915,0 48.605,0 48.681,0 47.617,0 -1,42% 1,91K 18:07:48  
  BTC/JPY bitFlyer 5.268.807 5.341.075 5.268.807 5.268.807 -1,35% 1,22K 18:08:23  
  BTC/EUR Binance 40.956,6 41.523,5 41.622,1 40.674,0 -1,37% 1,06K 18:08:20  
  BTC/USD BitStamp 47.876,8 48.599,9 48.688,7 47.613,4 -1,49% 0,97K 18:08:22  
  BTC/JPY BTCBOX 5.283.457 5.340.179 5.545.000 5.241.990 -1,06% 0,95K 18:08:23  
  BTC/KRW Bithumb 58.087.000 58.610.000 58.783.000 57.930.000 -0,89% 0,73K 18:08:15  
  BTC/JPY QUOINE 5.269.767 5.342.539 5.351.187 5.234.183 -1,36% 0,65K 18:08:23  
  BTC/EUR Coinbase Pro 40.886,2 41.464,3 40.886,2 40.886,2 -1,39% 0,63K 18:08:23  
  BTC/KRW Coinone 58.111.000 58.596.000 58.785.000 57.962.000 -0,83% 0,62K 18:08:05  
  Bitcoin GBP Investing.com 34.897,4 35.385,0 35.221,8 34.686,9 -1,38% 0,59K 18:08:11  
  Bitcoin TRY Investing.com 414.839 418.858 417.995 412.406 -0,96% 0,48K 18:08:10  
  BTC/GBP Coinbase Pro 34.869,9 35.363,1 34.869,9 34.869,9 -1,39% 0,47K 18:08:23  
  BTC/EUR Kraken 40.902,5 41.469,7 41.330,2 40.669,8 -1,37% 0,47K 18:08:22  
  BTC/USD Kraken 47.895,2 48.594,7 48.379,1 47.628,0 -1,44% 0,40K 18:08:21  
  BTC/TRY Paribu 413.600 419.170 419.200 412.555 -1,33% 0,36K 18:08:23  
  Bitcoin PLN Investing.com 188.124 190.390 189.200 186.904 -1,19% 0,36K 18:08:19  
  BTC/PLN BitBay 188.124 190.390 190.255 186.904 -1,19% 0,36K 18:08:24  
  BTC/USD Poloniex 47.894,5 48.575,9 48.678,2 47.587,1 -1,40% 0,35K 18:08:22  
  BTC/EUR BitStamp 40.895,2 41.479,1 41.523,2 40.645,5 -1,41% 0,34K 18:08:24  
  Bitcoin BRL Investing.com 254.721 257.433 256.862 253.509 -1,05% 0,23K 18:07:53  
  BTC/BRL Binance 254.556 257.711 258.818 253.360 -1,22% 0,13K 18:08:24  
  BTC/TRY BTCTurk 414.101 418.240 419.170 411.200 -0,99% 0,13K 18:08:19  
  BTC/GBP Binance 35.017,1 35.475,2 35.542,2 34.786,7 -1,29% 0,11K 18:08:23  
  Bitcoin THB Investing.com 1.608.690 1.623.878 1.621.186 1.600.108 -0,94% 0,11K 18:08:17  
  BTC/THB Bitkub 1.608.660 1.617.000 1.629.000 1.600.000 -0,52% 0,11K 18:08:23  
  BTC/ZAR Luno 729.892 736.469 729.892 729.892 -0,89% 0,09K 18:08:24  
  Bitcoin ZAR Investing.com 729.892 736.469 735.932 726.334 -0,89% 0,09K 18:08:13  
  Bitcoin AUD Investing.com 66.021,7 66.993,7 66.657,9 65.684,0 -1,45% 0,08K 18:08:10  
  BTC/BRL NovaDAX 254.787 257.024 258.500 41.128 -0,87% 0,08K 18:08:23  
  BTC/AUD BTC Markets 66.019,4 66.989,2 67.104,8 65.686,9 -1,45% 0,05K 18:08:23  
  BTC/USDT Exmo 47.887,5 48.354,8 48.660,1 47.625,0 -0,97% 0,05K 18:08:24  
  Bitcoin MXN Investing.com 960.828 972.092 968.749 955.000 -1,16% 0,03K 18:04:41  
  BTC/MXN Bitso 960.828 972.092 973.195 955.000 -1,16% 0,03K 18:08:24  
  Bitcoin IDR Investing.com 688.963.219 695.781.568 694.047.390 684.650.963 -0,98% 0,03K 18:08:19  
  BTC/NZD Independent Reserve 68.252,95 69.158,29 69.665,05 67.794,02 -1,31% 0,03K 18:08:24  
  BTC/AUD Independent Reserve 66.010,00 66.996,66 67.089,99 65.675,03 -1,47% 0,03K 18:08:24  
  BTC/IDR BTC Indonesia 688.962.000 695.857.024 696.378.000 684.376.000 -0,99% 0,03K 18:07:34  
  BTC/PEN Bitinka 190.662,87 193.742,41 190.662,87 190.662,87 -1,59% 0,03K 12:42:31  
  BTC/BRL MercadoBitcoin 254.100 256.647 257.800 253.043 -0,99% 0,03K 18:08:23  
  BTC/MYR Luno 202.579 204.927 202.579 202.579 -1,15% 0,02K 18:08:24  
  Bitcoin MYR Investing.com 202.579 204.927 204.000 201.631 -1,15% 0,02K 18:08:10  
  BTC/UAH Exmo 1.328.022 1.332.438 1.360.234 1.304.097 -0,33% 0,02K 18:07:35  
  BTC/JPY Zaif 5.275.000 5.335.400 5.341.115 5.234.220 -1,13% 0,02K 18:08:22  
  BTC/USD itBit 47.900,8 48.359,0 48.358,0 47.647,0 -0,95% 0,02K 18:08:16  
  BTC/INR Bitbns 3.803.547 3.823.583 3.832.501 3.768.385 -0,52% 0,02K 18:07:36  
  Bitcoin INR Investing.com 3.803.548 3.823.583 3.821.461 3.768.595 -0,52% 0,02K 18:05:32  
  BTC/XRP CoinField 44.767,6762 44.582,6055 45.188,6627 44.267,9584 +0,42% 0,01K 18:08:13  
  BTC/GBP Kraken 34.871,1 35.351,3 35.173,4 34.676,9 -1,36% 0,01K 18:08:22  
  BTC/BRL Coinext 256.220 258.768 256.220 255.000 -0,98% 0,01K 18:05:33  
  Bitcoin CAD Investing.com 61.046,7 62.018,9 61.674,1 60.895,8 -1,57% 0,01K 18:06:45  
  BTC/CHF Kraken 44.877,2 45.407,5 45.179,2 44.592,0 -1,17% 0,00K 18:08:21  
  Bitcoin CHF Investing.com 44.877,2 45.407,5 45.179,2 44.592,0 -1,17% 0,00K 18:05:01  
  BTC/CAD Kraken 60.905,0 61.924,9 61.552,7 60.686,0 -1,65% 0,00K 18:08:16  
  BTC/IDR Luno 688.983.000 694.830.976 688.983.000 688.983.000 -0,84% 0,00K 18:05:38  
  BTC/CAD CoinField 61.259,37 62.089,37 61.702,29 60.895,77 -1,34% 0,00K 18:08:19  
  BTC/NGN Luno 35.711.000 35.323.000 35.711.000 35.711.000 +1,10% 0,00K 18:07:36  
  Bitcoin RUB Investing.com 3.380.000 3.461.493 3.434.736 3.379.191 -2,35% 0,00K 18:07:19  
  BTC/RUB Exmo 3.380.000 3.416.790 3.433.778 3.370.451 -1,08% 0,00K 18:07:14  
  BTC/AUD Luno 66.457,0 67.053,3 66.457,0 66.457,0 -0,89% 0,00K 18:08:10  
  BTC/THB Satang Pro 1.612.000 1.620.000 1.625.000 1.600.757 -0,49% 0,00K 17:53:36  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 07:15:37  
  BTC/ILS Synthetic 153.644 155.828 155.042 152.882 -1,40% 0 18:08:02  
  BTC/UGX Luno 160.000.000 165.996.992 160.000.000 160.000.000 -3,61% 0 18:02:38  
  BTC/MXN Synthetic 958.988 972.623 967.719 954.235 -1,40% 0 18:08:02  
  BTC/XAU Synthetic 27,2905 27,6785 27,5389 27,1552 -1,40% 0 18:08:01  
  BTC/SGD Luno 65.748,4 66.240,0 65.748,4 65.748,4 -0,74% 0 18:03:30  
  BTC/SAR Synthetic 179.596 182.149 181.231 178.706 -1,40% 0 18:08:02  
  BTC/SEK Synthetic 415.858 421.771 419.644 413.797 -1,40% 0 18:08:02  
  BTC/PLN Exmo 188.360,0 187.010,0 188.490,0 183.427,1 +0,72% 0 16:17:59  
  BTC/MYR Synthetic 199.787 202.628 201.606 198.797 -1,40% 0 18:08:02  
  BTC/VND Synthetic 1.091.197.905 1.106.684.160 1.101.195.627 1.084.912.321 -1,40% 0 18:08:02  
  BTC/ETH Synthetic 14,13 13,79 14,13 13,96 +2,48% 0 18:08:21  
  Bitcoin SAR Investing.com 179.596 182.149 181.231 178.706 -1,40% 0 18:08:06  
  BTC/HKD QUOINE 377.594 379.305 380.464 368.981 -0,45% 0 18:08:24  
  Bitcoin SGD Investing.com 65.090,3 66.053,8 65.914,3 64.266,6 -1,46% 0 18:05:51  
  BTC/RUB CEX.IO 3.518.764 3.549.045 3.549.170 3.515.658 -0,85% 0 18:07:01  
  BTC/SGD QUOINE 64.432,2 65.867,7 66.000,0 64.400,0 -2,18% 0 18:08:17  
  BTC/ZAR Synthetic 707.736 717.799 714.179 704.228 -1,40% 0 18:08:02  
  Bitcoin HKD Investing.com 377.594 379.305 377.915 372.781 -0,45% 0 17:17:56  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 07:00:05  
  Bitcoin ILS Investing.com 153.644 155.828 155.043 152.882 -1,40% 0 18:08:07  
  Bitcoin SEK Investing.com 415.858 421.771 419.644 413.797 -1,40% 0 18:08:03  
  BTC/INR Synthetic 3.527.153 3.577.303 3.559.263 3.509.669 -1,40% 0 18:08:02  

Ethereum

(17,08%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Ethereum Investing.com 3.389,04 3.522,81 3.455,67 3.378,86 -3,80% 496,58K 18:08:16  
  ETH/USD Binance 3.389,01 3.523,08 3.532,67 3.373,72 -3,81% 265,54K 18:08:05  
  ETH/USD Huobi 3.388,81 3.522,20 3.531,59 3.373,69 -3,79% 128,49K 18:08:11  
  ETH/USD IDCM 3.389,50 3.493,37 3.531,42 3.377,25 -2,97% 83,05K 18:08:20  
  Ethereum EUR Investing.com 2.897,69 3.009,99 2.953,03 2.887,32 -3,73% 34,39K 18:08:20  
  Ethereum KRW Investing.com 4.118.938 4.251.422 4.177.824 4.112.556 -3,12% 30,94K 18:08:22  
  Ethereum BTC Investing.com 0,070783 0,072536 0,071645 0,070783 -2,42% 29,62K 18:08:22  
  ETH/EUR Binance 2.898,47 3.011,43 3.019,30 2.884,00 -3,75% 22,19K 18:08:21  
  ETH/KRW Upbit 4.125.000 4.252.000 4.180.000 4.115.000 -2,99% 14,84K 18:08:23  
  ETH/USD Bitfinex 3.389,10 3.526,40 3.527,80 3.374,30 -3,89% 14,52K 18:08:21  
  ETH/BTC TOKOK 0,070777 0,072525 0,072641 0,070629 -2,41% 12,17K 18:08:23  
  ETH/BTC IDCM 0,070793 0,072230 0,072677 0,070619 -1,99% 11,53K 18:08:20  
  ETH/KRW Bithumb 4.113.000 4.248.000 4.210.000 4.110.000 -3,18% 10,51K 18:08:16  
  ETH/GBP Coinbase Pro 2.467,31 2.564,32 2.467,31 2.467,31 -3,78% 6,84K 18:08:24  
  ETH/EUR Coinbase Pro 2.894,45 3.006,94 2.894,45 2.894,45 -3,74% 6,64K 18:08:23  
  ETH/KRW Coinone 4.114.000 4.252.000 4.257.000 4.110.000 -3,25% 5,59K 18:08:14  
  ETH/USD Kraken 3.391,83 3.526,10 3.456,00 3.378,00 -3,81% 5,01K 18:08:24  
  ETH/EUR BitStamp 2.894,96 3.009,13 3.014,98 2.882,00 -3,79% 4,05K 18:08:22  
  ETH/BTC Poloniex 0,070775 0,072525 0,072651 0,070643 -2,41% 3,54K 18:08:24  
  Ethereum JPY Investing.com 372.982 387.859 379.980 371.575 -3,84% 3,20K 18:08:23  
  Ethereum TRY Investing.com 29.360,4 30.407,5 29.793,8 29.275,4 -3,44% 2,39K 18:08:08  
  ETH/BTC Coinbene 0,070774 0,072520 0,072383 0,070628 -2,41% 2,39K 18:08:22  
  Ethereum AUD Investing.com 4.671,55 4.860,50 4.757,89 4.658,88 -3,89% 2,37K 18:08:13  
  ETH/GBP Binance 2.477,98 2.573,05 2.608,14 2.465,00 -3,69% 2,28K 18:07:57  
  ETH/JPY Bitfinex 372.780 387.533 387.778 371.241 -3,81% 2,00K 18:08:21  
  Ethereum THB Investing.com 114.000,7 117.522,7 115.736,4 113.516,0 -3,00% 1,71K 18:08:17  
  ETH/THB Bitkub 114.000,0 116.666,0 117.986,0 113.500,0 -2,29% 1,66K 18:08:25  
  ETH/EUR Kraken 2.895,77 3.010,30 2.952,05 2.884,15 -3,80% 1,52K 18:08:24  
  ETH/AUD Binance 4.676,34 4.861,01 4.870,88 4.651,01 -3,80% 1,47K 18:07:56  
  ETH/TRY BTCTurk 29.305,0 30.400,0 30.417,0 29.200,0 -3,60% 1,45K 18:08:20  
  ETH/GBP Bitfinex 2.471,30 2.577,00 2.565,90 2.455,90 -4,10% 1,30K 18:08:21  
  ETH/TRY Paribu 29.415,02 30.421,00 30.400,00 29.200,00 -3,31% 0,94K 18:08:08  
  ETH/AUD BTC Markets 4.663,68 4.858,25 4.879,21 4.660,00 -4,00% 0,90K 18:08:24  
  ETH/JPY QUOINE 372.975 388.414 388.929 370.349 -3,97% 0,83K 18:08:23  
  ETH/UAH Exmo 94.000,0 96.230,5 96.941,0 94.001,0 -2,32% 0,45K 18:08:15  
  ETH/LTC Exmo 18,9222 19,1484 19,2500 18,7212 -1,18% 0,39K 18:07:55  
  ETH/JPY Zaif 374.100 388.340 388.975 372.500 -3,67% 0,37K 18:08:24  
  Ethereum IDR Index Investing.com 48.950.926 50.667.684 49.606.782 48.702.645 -3,39% 0,32K 18:08:17  
  ETH/IDR BTC Indonesia 48.950.000 50.672.000 50.674.000 48.700.000 -3,40% 0,32K 18:08:16  
  Ethereum PLN Investing.com 13.314,71 13.820,00 13.584,03 13.285,25 -3,66% 0,32K 18:08:17  
  ETH/PLN BitBay 13.314,71 13.820,00 13.858,18 13.258,74 -3,66% 0,32K 18:08:17  
  ETH/BRL MercadoBitcoin 18.112,00 18.592,00 18.687,77 17.928,24 -2,58% 0,31K 18:08:23  
  ETH/ZAR Luno 51.751,0 53.374,0 51.751,0 51.751,0 -3,04% 0,31K 18:08:24  
  Ethereum ZAR Investing.com 51.751,0 53.374,0 52.750,0 51.524,0 -3,04% 0,31K 18:08:19  
  Ethereum MYR Investing.com 14.381,00 14.850,00 14.558,00 14.303,00 -3,16% 0,28K 18:07:41  
  ETH/MYR Luno 14.381,00 14.850,00 14.381,00 14.381,00 -3,16% 0,28K 18:07:41  
  Ethereum INR Investing.com 268.902 276.833 273.032 267.990 -2,86% 0,24K 18:07:40  
  ETH/INR Bitbns 268.902 276.833 277.899 267.990 -2,86% 0,24K 18:07:36  
  Ethereum MXN Investing.com 68.046,4 70.586,6 69.210,9 67.802,0 -3,60% 0,18K 18:07:53  
  ETH/MXN Bitso 68.046,4 70.586,6 70.715,7 67.750,0 -3,60% 0,18K 18:08:24  
  ETH/RUB Exmo 239.651 246.201 249.140 238.882 -2,66% 0,10K 18:08:15  
  Ethereum RUB Investing.com 239.651 248.962 243.743 239.183 -3,74% 0,10K 18:07:19  
  Ethereum CAD Investing.com 4.344,84 4.504,28 4.405,51 4.329,36 -3,54% 0,07K 18:06:03  
  ETH/XRP CoinField 3.169,2541 3.238,4087 3.207,0208 3.145,2939 -2,14% 0,06K 18:08:18  
  ETH/CAD CoinField 4.355,73 4.506,04 4.413,45 4.329,67 -3,34% 0,05K 18:08:23  
  ETH/THB Satang Pro 114.025,6 117.080,0 117.135,9 113.396,7 -2,61% 0,05K 18:05:55  
  ETH/BRL NovaDAX 18.162,67 18.737,78 18.750,00 17.993,23 -3,07% 0,03K 18:08:23  
  ETH/CAD Kraken 4.310,87 4.500,00 4.379,22 4.310,87 -4,20% 0,02K 18:08:24  
  ETH/BRL Coinext 18.250,00 18.600,00 18.480,38 18.000,99 -1,88% 0,01K 18:08:13  
  ETH/SGD QUOINE 4.602,30 4.743,99 4.782,00 4.550,00 -2,99% 0,01K 18:08:23  
  ETH/DAI HitBTC 3.407,65 3.521,53 3.529,21 3.382,67 -3,23% 0,01K 18:08:15  
  ETH/NGN Luno 2.555.366 2.475.000 2.555.366 2.555.366 +3,25% 0,01K 18:07:21  
  ETH/IDR Luno 49.100.000 50.000.000 49.100.000 49.100.000 -1,80% 0,00K 18:02:40  
  ETH/SEK Synthetic 29.435,0 30.592,0 29.963,5 29.343,2 -3,78% 0 18:08:02  
  ETH/XAU Synthetic 1,93165 2,00758 1,96634 1,92563 -3,78% 0 18:08:01  
  ETH/INR Synthetic 249.656 259.469 254.139 248.878 -3,78% 0 18:08:02  
  ETH/MYR Synthetic 14.141,18 14.697,03 14.395,08 14.097,09 -3,78% 0 18:08:02  
  ETH/VND Synthetic 77.203.257 80.237.872 78.589.387 76.962.535 -3,78% 0 18:08:02  
  ETH/SAR Synthetic 12.712,01 13.211,68 12.940,25 12.672,38 -3,78% 0 18:08:02  
  ETH/MXN Synthetic 67.878,4 70.546,5 69.097,1 67.666,7 -3,78% 0 18:08:02  
  ETH/ZAR Synthetic 50.094,4 52.063,5 50.993,9 49.938,3 -3,78% 0 18:08:02  
  Ethereum HKD Investing.com 26.760,229 27.323,408 26.760,229 26.343,477 -2,06% 0 17:15:47  
  Ethereum SAR Investing.com 12.712,01 13.211,68 12.940,25 12.672,38 -3,78% 0 18:08:04  
  ETH/PLN Exmo 13.546,91 13.190,50 13.546,91 13.546,91 +2,70% 0 16:16:56  
  Ethereum SEK Investing.com 29.435,0 30.592,0 29.963,4 29.343,2 -3,78% 0 18:08:04  
  Ethereum ILS Investing.com 10.875,10 11.302,56 11.070,35 10.841,19 -3,78% 0 18:08:06  
  Ethereum VND Investing.com 77.203.256 80.237.872 78.589.384 76.962.536 -3,78% 0 18:08:02  
  ETH/ILS Synthetic 10.875,10 11.302,56 11.070,35 10.841,19 -3,78% 0 18:08:02  
  ETH/CNY Synthetic 21.920,6 22.782,2 22.314,1 21.852,2 -3,78% 0 18:08:20  
  ETH/HKD QUOINE 26.760,2 27.323,4 27.593,2 26.160,0 -2,06% 0 18:08:25  
  Ethereum CNY Investing.com 21.920,6 22.782,2 22.314,1 21.852,2 -3,78% 0 18:08:20  

Bitcoin Cash

(6,95%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 627,29 633,03 646,98 621,51 -0,91% 13,37M 18:08:22  
  BCHABC/USD Coinbene 627,32 633,03 646,98 619,14 -0,90% 13,16M 18:08:26  
  BCHABC/USD OKEx 627,19 633,10 647,41 618,76 -0,93% 101,27K 18:08:17  
  BCHABC/USD Binance 627,30 633,20 647,50 618,90 -0,93% 63,09K 18:08:06  
  BCH/USD Huobi 627,28 633,08 647,44 618,90 -0,92% 40,86K 18:08:14  
  Bitcoin Cash KRW Investing.com 762.312 764.516 787.282 756.675 -0,29% 36,42K 18:08:22  
  BCH/KRW Upbit 762.400 764.600 789.000 757.500 -0,29% 28,43K 18:08:21  
  Bitcoin Cash BTC Investing.com 0,013107 0,013039 0,013488 0,012989 +0,52% 19,09K 18:08:22  
  BCHABC/BTC Binance 0,01311000 0,01304000 0,01351000 0,01293000 +0,54% 11,40K 18:08:11  
  Bitcoin Cash EUR Investing.com 535,94 540,51 552,27 530,75 -0,85% 10,56K 18:08:19  
  BCH/EUR Coinbase Pro 535,70 540,64 535,70 535,70 -0,91% 6,37K 18:08:26  
  BCH/KRW Bithumb 762.000 764.000 786.000 754.500 -0,26% 5,33K 18:07:11  
  BCHABC/BTC OKEx 0,01310 0,01304 0,01350 0,01295 +0,46% 4,88K 18:08:11  
  BCH/EUR BitStamp 536,16 540,25 552,44 528,46 -0,76% 3,77K 18:08:25  
  BCH/KRW Coinone 762.000 765.000 786.000 753.500 -0,39% 2,66K 18:07:18  
  BCH/GBP Coinbase Pro 456,84 460,71 456,84 456,84 -0,84% 2,60K 18:08:27  
  BCH/XRP Bitrue 585,090000 583,710022 601,780000 601,780000 +0,24% 2,43K 18:08:26  
  BCH/BTC Bibox 0,01310904 0,01303065 0,01349350 0,01293811 +0,60% 2,39K 18:08:25  
  Bitcoin Cash ETH Investing.com 0,18510 0,17975 0,18913 0,18256 +2,97% 2,09K 18:08:22  
  BCH/ETH Bibox 0,18509 0,18033 0,18918 0,17974 +2,64% 1,90K 18:08:26  
  BCH/JPY Bitbank 69.166 69.687 71.291 68.122 -0,75% 1,81K 18:08:11  
  BCH/BTC Bittrex 0,01310 0,01304 0,01349 0,01294 +0,44% 0,42K 18:08:27  
  BCH/EUR Kraken 537,57 540,86 552,49 531,44 -0,61% 0,42K 18:08:27  
  BCH/THB Bitkub 21.070,00 21.110,00 21.657,89 20.780,18 -0,19% 0,35K 18:08:27  
  BCH/TRY Paribu 5.460,00 5.485,00 5.599,00 5.350,00 -0,46% 0,32K 18:08:23  
  Bitcoin Cash TRY Investing.com 5.460,0 5.485,0 5.599,0 5.355,1 -0,46% 0,32K 18:06:02  
  BCH/RUB Exmo 44.327,35 44.609,96 45.659,67 43.802,52 -0,63% 0,22K 18:08:08  
  Bitcoin Cash RUB Investing.com 44.327 44.817 45.660 43.979 -1,09% 0,22K 18:08:04  
  BCH/ETH Exmo 0,18515 0,18052 0,18873 0,17960 +2,56% 0,18K 18:08:01  
  BCH/HT Huobi 43,731188 43,489082 45,161295 43,163265 +0,56% 0,17K 18:08:15  
  BCH/JPY Zaif 68.960 69.990 70.900 68.200 -1,47% 0,10K 18:07:43  
  BCH/BRL MercadoBitcoin 3.349,0 3.347,7 3.415,6 3.274,3 +0,04% 0,08K 18:07:24  
  BCHABC/AUD BTC Markets 884,73 865,31 888,95 860,94 +2,24% 0,06K 18:08:06  
  Bitcoin Cash AUD Investing.com 884,73 865,31 888,95 860,94 +2,24% 0,06K 16:49:32  
  BCH/PLN BitBay 2.470,0 2.472,0 2.521,8 2.427,0 -0,08% 0,05K 18:07:56  
  Bitcoin Cash PLN Investing.com 2.470,0 2.472,0 2.521,8 2.448,4 -0,08% 0,05K 18:06:50  
  BCHABC/IDR Indodax 9.060.000 9.101.000 9.250.000 8.928.000 -0,45% 0,05K 18:08:20  
  Bitcoin Cash ZAR Investing.com 9.790,0 9.700,2 9.800,0 9.296,0 +0,93% 0,01K 17:57:31  
  BCHABC/ZAR AltCoinTrader 9.790,01 9.700,17 9.800,00 9.296,00 +0,93% 0,01K 17:57:26  
  BCH/JPY QUOINE 69.021 69.781 71.439 68.000 -1,09% 0,00K 18:08:25  
  Bitcoin Cash INR Investing.com 49.004 47.401 51.041 48.598 +3,38% 0,00K 17:16:47  
  BCHABC/INR Bitbns 49.004,12 48.152,04 51.040,50 48.152,04 +1,77% 0,00K 18:07:36  
  Bitcoin Cash CAD Investing.com 801,32 808,79 826,12 793,86 -0,92% 0 18:08:06  
  Bitcoin Cash MXN Investing.com 12.566,3 12.683,6 12.955,3 12.449,5 -0,92% 0 18:08:03  
  Bitcoin Cash VND Investing.com 14.292.645 14.425.984 14.735.027 14.159.759 -0,92% 0 18:08:09  
  BCH/ILS Synthetic 2.013,3 2.032,1 2.075,6 1.994,6 -0,92% 0 18:08:04  
  BCH/SGD QUOINE 852,64 841,21 880,66 840,00 +1,36% 0 18:08:26  
  BCH/INR Synthetic 46.219 46.650 47.649 45.789 -0,92% 0 18:08:02  
  BCH/ZAR Synthetic 9.274,0 9.360,5 9.561,0 9.187,8 -0,92% 0 18:08:02  
  BCH/MXN Synthetic 12.566,3 12.683,6 12.955,3 12.449,5 -0,92% 0 18:08:03  
  BCH/PLN Synthetic 2.457,5 2.480,5 2.533,6 2.434,7 -0,92% 0 18:08:03  
  BCH/TRY Synthetic 5.425,8 5.476,5 5.593,8 5.375,4 -0,92% 0 18:08:03  
  BCH/SAR Synthetic 2.353,4 2.375,3 2.426,2 2.331,5 -0,92% 0 18:08:03  
  BCH/RUB Synthetic 45.728 46.155 47.143 45.303 -0,92% 0 18:08:04  
  BCH/SEK Synthetic 5.449,3 5.500,1 5.618,0 5.398,6 -0,92% 0 18:08:04  
  BCH/CNY Synthetic 4.058,2 4.096,0 4.183,8 4.020,4 -0,92% 0 18:08:04  
  Bitcoin Cash MYR Investing.com 2.618,0 2.642,4 2.699,0 2.593,6 -0,92% 0 18:08:07  
  BCH/HKD Synthetic 4.883,9 4.929,4 5.035,0 4.838,5 -0,92% 0 18:08:04  
  BCH/MYR Synthetic 2.618,0 2.642,4 2.699,0 2.593,6 -0,92% 0 18:08:04  
  BCH/VND Synthetic 14.292.645 14.425.984 14.735.027 14.159.759 -0,92% 0 18:08:05  
  BCH/CAD Synthetic 801,32 808,79 826,12 793,86 -0,92% 0 18:08:05  
  BCH/AUD Synthetic 863,62 871,67 890,35 855,59 -0,92% 0 18:08:05  
  Bitcoin Cash SAR Investing.com 2.353,4 2.375,3 2.426,2 2.331,5 -0,92% 0 18:08:04  
  Bitcoin Cash SEK Investing.com 5.449,3 5.500,1 5.618,0 5.398,6 -0,92% 0 18:08:05  
  Bitcoin Cash ILS Investing.com 2.013,3 2.032,1 2.075,6 1.994,6 -0,92% 0 18:08:08  
  Bitcoin Cash CNY Investing.com 4.058,2 4.096,0 4.183,8 4.020,4 -0,92% 0 18:08:09  
  Bitcoin Cash HKD Investing.com 4.883,9 4.929,4 5.035,0 4.838,5 -0,92% 0 18:08:05  
  BCH/TRY Koinim 6.397 5.151 6.397 6.396 +24,19% 0 18:08:26  

Binance USD

(5,36%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance USD Investing.com 0,9998 0,9998 0,9999 0,9998 -0,00% 606,04M 18:08:03  
  BUSD/USD Binance 0,9998 0,9999 0,9999 0,9997 -0,01% 599,47M 18:08:21  
  BUSD/USD LBank 0,9997 0,9998 1,0000 0,9997 -0,03% 6,67M 18:08:04  
  BUSD/INR Bitbns 78,53 79,12 79,12 78,32 -0,75% 691,00K 18:01:18  

Solana

(5,27%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Solana Investing.com 159,877 160,522 170,852 158,740 -0,40% 9,46M 18:08:16  
  SOL/USD Binance 159,830 160,450 171,470 157,470 -0,39% 6,27M 18:07:54  
  SOL/USD Coinbase Pro 159,959 160,698 159,959 159,959 -0,46% 3,18M 18:08:26  
  Solana BTC Investing.com 0,00333449 0,00332693 0,00355210 0,00330137 +0,23% 841,29K 18:08:13  
  SOL/BTC Binance 0,00333440 0,00330050 0,00355980 0,00328610 +1,03% 824,06K 18:08:16  
  SOL/TRY Binance 1.380,0 1.383,0 1.478,9 1.359,0 -0,22% 609,52K 18:07:58  
  SOL/EUR Binance 136,57 137,21 146,50 134,23 -0,47% 100,74K 18:08:25  
  SOL/BNB Binance 0,39090 0,38350 0,41830 0,38530 +1,93% 89,82K 18:08:16  
  SOL/BRL Binance 847,3 850,0 911,8 839,1 -0,32% 29,49K 18:08:25  
  SOL/EUR Kraken 136,64 137,00 145,78 135,58 -0,26% 28,67K 18:08:23  
  SOL/BTC Kraken 0,00333940 0,00329900 0,00355240 0,00330140 +1,22% 16,47K 18:08:25  
  SOL/ETH Huobi 0,047127 0,045503 0,050000 0,045846 +3,57% 6,42K 18:08:22  
  SOL/USD Hotbit 159,800 160,530 171,380 157,890 -0,45% 6,29K 18:08:22  
  SOL/INR Bitbns 12.555,01 12.553,77 13.500,00 12.538,28 +0,01% 3,97K 18:07:36  
  SOL/BTC Hotbit 0,00333041 0,00333301 0,00354570 0,00330931 -0,08% 0,75K 18:08:25  

Cosmos

(3,04%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  ATOM/USD Binance 38,8700 35,6600 41,5000 35,5200 +9,00% 10,84M 18:08:10  
  ATOM/USD OKEx 38,8900 35,6840 41,4220 35,5510 +8,98% 8,43M 18:08:22  
  ATOM/USD Huobi 38,8818 35,6733 41,4400 35,5315 +8,99% 3,47M 18:08:21  
  ATOM/BTC Binance 0,00081130 0,00073390 0,00086190 0,00073160 +10,55% 1,75M 18:08:11  
  ATOM/TRY BTCTurk 336,08 306,63 357,57 306,71 +9,60% 1,21M 18:08:09  
  ATOM/BTC OKEx 0,00081195 0,00073441 0,00085945 0,00073161 +10,56% 1,13M 18:08:14  
  ATOM/TRY Paribu 336,13 306,00 360,99 306,33 +9,85% 737,16K 18:08:23  
  ATOM/BTC Huobi 0,00081174 0,00073460 0,00085954 0,00073196 +10,50% 174,20K 18:08:17  
  ATOM/BNB Binance 0,0952 0,0855 0,1013 0,0851 +11,26% 159,30K 18:08:11  
  ATOM/ETH Huobi 0,01146500 0,01010800 0,01213900 0,01009700 +13,43% 51,12K 18:08:21  
  ATOM/INR Bitbns 3.061,63 2.792,00 3.275,00 2.786,24 +9,66% 18,02K 18:05:30  
  ATOM/ETH OKEx 0,01142500 0,01010400 0,01213300 0,01010000 +13,07% 6,48K 18:08:10  

Litecoin

(2,64%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Litecoin Investing.com 179,160 183,111 181,650 178,370 -2,16% 70,47M 18:08:13  
  LTC/USD Coinbene 179,160 183,130 184,590 178,310 -2,17% 70,22M 18:08:26  
  LTC/USD Binance 179,200 183,200 185,400 178,200 -2,18% 284,96K 18:08:02  
  Litecoin KRW Investing.com 217.487 220.991 220.481 217.054 -1,59% 149,35K 18:08:13  
  LTC/KRW Bithumb 217.400 220.900 221.000 217.000 -1,63% 109,21K 18:07:21  
  Litecoin BTC Investing.com 0,003742 0,003771 0,003774 0,003737 -0,76% 52,82K 18:08:16  
  LTC/KRW Upbit 217.750 221.150 220.500 217.200 -1,25% 36,99K 18:08:09  
  Litecoin EUR Investing.com 153,125 156,383 155,036 152,351 -2,08% 32,16K 18:08:23  
  LTC/BTC HitBTC 0,003741 0,003771 0,003821 0,003733 -0,79% 27,34K 18:08:16  
  LTC/BTC OKEx 0,003744 0,003771 0,003824 0,003733 -0,72% 25,38K 18:08:12  
  LTC/EUR Coinbase Pro 153,09 156,40 153,09 153,09 -2,12% 22,45K 18:08:19  
  Litecoin ETH Investing.com 0,05288 0,05201 0,05291 0,05240 +1,68% 16,00K 18:08:19  
  LTC/GBP Coinbase Pro 130,51 133,43 130,51 130,51 -2,19% 9,24K 18:08:21  
  LTC/ETH p2pb2b 0,0529 0,0520 0,0529 0,0524 +1,63% 8,38K 18:08:08  
  LTC/EUR BitStamp 153,210 156,330 157,760 152,350 -2,00% 8,37K 18:08:14  
  Litecoin TRY Investing.com 1.553,66 1.579,13 1.565,54 1.542,47 -1,61% 6,55K 18:08:05  
  LTC/JPY Bitbank 19.737,0 20.137,5 20.399,9 19.660,2 -1,99% 6,05K 18:08:25  
  LTC/ETH Bibox 0,05286 0,05211 0,05321 0,05182 +1,43% 5,72K 18:08:23  
  LTC/BNB Binance 0,4385 0,4382 0,4442 0,4355 +0,07% 5,58K 18:08:04  
  LTC/TRY BTCTurk 1.550,00 1.577,50 1.593,90 1.542,30 -1,74% 4,63K 18:08:22  
  LTC/KRW Coinone 217.400 221.000 223.100 216.900 -1,63% 2,82K 18:08:10  
  LTC/THB Bitkub 6.024,58 6.099,66 6.159,94 6.000,00 -1,23% 2,17K 18:08:25  
  LTC/TRY Paribu 1.562,50 1.584,10 1.585,00 1.542,10 -1,36% 1,92K 18:08:23  
  Litecoin INR Investing.com 14.221,8 14.399,0 14.379,1 14.180,6 -1,23% 1,45K 18:07:39  
  LTC/INR Bitbns 14.221,77 14.399,04 14.509,66 14.180,57 -1,23% 1,45K 18:07:36  
  LTC/MYR Luno 762,00 774,00 762,00 762,00 -1,55% 1,41K 18:02:46  
  Litecoin MYR Investing.com 762,00 774,00 769,00 760,00 -1,55% 1,41K 18:02:47  
  LTC/RUB Exmo 12.652,3 12.862,3 13.003,7 12.626,9 -1,63% 1,34K 18:08:25  
  Litecoin RUB Investing.com 12.652,3 12.965,0 12.824,8 12.626,9 -2,41% 1,34K 18:08:26  
  LTC/EUR Kraken 153,180 156,410 155,160 152,430 -2,07% 1,34K 18:08:10  
  LTC/ETH OKEx 0,05290 0,05200 0,05320 0,05180 +1,73% 1,12K 18:08:11  
  LTC/ETH Coinsbit 0,05289 0,05197 0,05290 0,05239 +1,77% 0,78K 18:08:21  
  Litecoin BRL Investing.com 956,72 966,78 962,90 952,94 -1,04% 0,67K 18:07:28  
  LTC/IDR BTC Indonesia 2.584.000 2.635.000 2.643.000 2.564.000 -1,94% 0,56K 18:08:23  
  LTC/BRL MercadoBitcoin 955,71 966,47 975,55 952,00 -1,11% 0,54K 18:07:48  
  Litecoin ZAR Investing.com 2.735,00 2.785,00 2.767,00 2.720,00 -1,80% 0,52K 18:05:16  
  LTC/ZAR Luno 2.735,00 2.785,00 2.735,00 2.735,00 -1,80% 0,52K 18:08:25  
  Litecoin PLN Investing.com 705,21 718,94 712,62 700,50 -1,91% 0,33K 18:03:04  
  LTC/PLN BitBay 705,21 718,94 719,99 700,50 -1,91% 0,33K 18:07:24  
  LTC/KRW GOPAX 217.500 220.600 222.300 217.500 -1,41% 0,33K 18:07:04  
  LTC/AUD BTC Markets 247,010 252,970 253,890 246,280 -2,36% 0,29K 18:08:15  
  Litecoin AUD Investing.com 247,010 252,970 250,550 246,280 -2,36% 0,29K 18:05:55  
  LTC/BTC Coinbene 0,003742 0,003768 0,003824 0,003723 -0,69% 0,10K 18:08:08  
  LTC/BRL NovaDAX 952,06 970,61 973,09 952,06 -1,91% 0,08K 18:08:23  
  LTC/BCH CoinEx 0,28614749 0,28919187 0,29167786 0,28000000 -1,05% 0,05K 18:07:14  
  LTC/BRL Coinext 975,00 968,50 975,00 956,00 +0,67% 0,05K 18:08:04  
  LTC/NGN Luno 132.999 127.005 132.999 132.999 +4,72% 0,01K 17:58:04  
  LTC/INR Synthetic 13.200,9 13.488,1 13.377,6 13.142,0 -2,13% 0 18:08:02  
  LTC/VND Synthetic 4.082.214 4.171.032 4.136.871 4.063.994 -2,13% 0 18:08:05  
  LTC/EOS HitBTC 34,6895 34,8041 35,1692 33,0495 -0,33% 0 18:08:27  
  LTC/ZAR Synthetic 2.648,80 2.706,43 2.684,27 2.636,98 -2,13% 0 18:08:02  
  LTC/TRY Synthetic 1.549,71 1.583,43 1.570,46 1.542,79 -2,13% 0 18:08:03  
  LTC/MXN Synthetic 3.589,15 3.667,24 3.637,21 3.573,13 -2,13% 0 18:08:03  
  Litecoin ILS Investing.com 575,03 587,54 581,77 572,47 -2,13% 0 18:07:03  
  LTC/AUD Synthetic 246,663 252,030 249,966 245,562 -2,13% 0 18:08:05  
  LTC/MYR Synthetic 747,73 764,00 757,74 744,39 -2,13% 0 18:08:04  
  LTC/HKD Synthetic 1.394,91 1.425,26 1.413,59 1.388,69 -2,13% 0 18:08:04  
  LTC/CNY Synthetic 1.159,08 1.184,29 1.174,59 1.153,90 -2,13% 0 18:08:04  
  Litecoin SAR Investing.com 672,16 686,79 680,04 669,16 -2,13% 0 18:07:02  
  LTC/ILS Synthetic 575,03 587,54 582,73 572,47 -2,13% 0 18:08:04  
  Litecoin SEK Investing.com 1.556,41 1.590,27 1.574,64 1.549,46 -2,13% 0 18:07:05  
  Litecoin CNY Investing.com 1.159,08 1.184,29 1.172,65 1.153,90 -2,13% 0 18:07:06  
  LTC/PLN Synthetic 701,92 717,19 711,31 698,78 -2,13% 0 18:08:03  
  Litecoin HKD Investing.com 1.394,91 1.425,26 1.411,26 1.388,69 -2,13% 0 18:07:06  
  LTC/SEK Synthetic 1.556,41 1.590,27 1.577,25 1.549,46 -2,13% 0 18:08:04  
  Litecoin VND Investing.com 4.082.214 4.171.032 4.130.039 4.063.995 -2,13% 0 18:07:04  
  Litecoin CAD Investing.com 228,869 233,848 231,550 227,847 -2,13% 0 18:07:08  
  LTC/RUB Synthetic 13.060,7 13.344,8 13.235,5 13.002,4 -2,13% 0 18:08:04  
  LTC/SAR Synthetic 672,16 686,79 681,16 669,16 -2,13% 0 18:08:03  
  LTC/CAD Synthetic 228,869 233,848 231,933 227,847 -2,13% 0 18:08:05  
  Litecoin MXN Investing.com 3.589,15 3.667,24 3.637,21 3.573,13 -2,13% 0 18:07:04  

XRP

(2,43%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP Investing.com 1,07212 1,08506 1,08348 1,06500 -1,19% 230,08M 18:08:20  
  XRP/USD Binance 1,07200 1,08520 1,09290 1,06400 -1,22% 165,98M 18:08:09  
  XRP KRW Investing.com 1.306,59 1.309,32 1.309,56 1.295,66 -0,21% 74,87M 18:08:22  
  XRP/KRW Upbit 1.310,00 1.315,00 1.310,00 1.295,00 -0,38% 43,80M 18:08:24  
  XRP/USD Huobi 1,07291 1,08460 1,09366 1,06447 -1,08% 38,85M 18:08:25  
  XRP BTC Investing.com 0,00002239 0,00002233 0,00002251 0,00002223 -0,51% 35,18M 18:08:17  
  XRP/KRW Bithumb 1.302,00 1.308,00 1.311,00 1.296,00 -0,46% 24,58M 18:08:17  
  XRP/USD OKEx 1,07225 1,08454 1,09317 1,06463 -1,13% 19,61M 18:08:17  
  XRP/BTC HitBTC 0,00002239 0,00002232 0,00002259 0,00002223 +0,31% 18,22M 18:08:17  
  XRP/BTC Binance 0,00002240 0,00002233 0,00002260 0,00002222 +0,31% 16,96M 18:07:58  
  XRP JPY Investing.com 118,053 119,244 119,213 117,462 -1,00% 11,31M 18:08:10  
  XRP TRY Investing.com 9,26093 9,35297 9,33107 9,21708 -0,98% 10,23M 18:08:23  
  XRP/JPY Bitbank 118,007 119,226 120,000 117,301 -1,02% 8,97M 18:08:24  
  XRP/KRW Coinone 1.301,00 1.309,00 1.316,00 1.296,00 -0,61% 6,49M 18:08:10  
  XRP/USD BitStamp 1,07252 1,08575 1,09468 1,06236 -1,22% 5,68M 18:08:24  
  XRP ETH Investing.com 0,000316 0,000308 0,000316 0,000312 +2,54% 5,54M 18:08:12  
  XRP/TRY BTCTurk 9,25300 9,35300 9,40700 9,18200 -1,07% 4,43M 18:08:01  
  XRP/TRY Binance 9,263 9,351 9,434 9,204 -0,94% 4,00M 18:08:26  
  XRP/ETH Binance 0,000316 0,000308 0,000316 0,000307 +2,79% 3,84M 18:08:00  
  XRP EUR Investing.com 0,91583 0,92600 0,92524 0,90938 -1,10% 3,73M 18:08:16  
  XRP/JPY Liquid 117,995 119,300 120,454 117,208 -1,09% 2,32M 18:08:26  
  XRP/EUR BitStamp 0,91550 0,92601 0,93213 0,90896 -1,14% 2,27M 18:08:22  
  XRP/TRY Paribu 9,276 9,359 9,410 9,200 -0,89% 1,77M 18:08:23  
  XRP/EUR Kraken 0,91613 0,92598 0,92577 0,90900 -1,06% 1,29M 18:08:24  
  XRP/ETH Bibox 0,00031647 0,00030852 0,00031686 0,00030740 +2,58% 1,14M 18:08:24  
  XRP MYR Investing.com 4,52720 4,57940 4,57380 4,50450 -1,14% 1,04M 18:07:52  
  XRP/MYR Luno 4,52190 4,57940 4,52190 4,52190 -1,26% 1,04M 18:08:26  
  XRP THB Investing.com 35,9015 36,3785 36,2808 35,8417 -1,31% 938,11K 18:08:22  
  XRP/THB Bitkub 35,90 36,10 36,42 35,63 -0,55% 934,45K 18:08:21  
  XRP/ZAR Luno 16,3300 16,4500 16,3300 16,3300 -0,73% 924,34K 18:05:14  
  XRP ZAR Investing.com 16,3300 16,4500 16,4700 16,2500 -0,85% 924,34K 18:05:16  
  XRP/MXN Bitso 21,5735 21,7213 21,8748 21,3327 -0,68% 661,42K 18:08:14  
  XRP MXN Investing.com 21,5735 21,7213 21,6900 21,3600 -0,68% 661,42K 18:06:07  
  XRP/ETH OKEx 0,000316 0,000308 0,000316 0,000308 0,00% 560,05K 18:07:16  
  XRP/RUB Exmo 75,802 76,259 76,900 75,358 -0,60% 538,44K 18:08:25  
  XRP RUB Investing.com 75,802 76,701 76,640 75,423 -1,17% 538,40K 18:08:20  
  XRP IDR Investing.com 15.418,0 15.514,0 15.555,0 15.322,0 -0,62% 533,82K 18:08:22  
  XRP/IDR BTC Indonesia 15.418,0 15.570,0 15.650,0 15.322,0 -0,98% 533,82K 18:08:18  
  XRP AUD Investing.com 1,47950 1,49920 1,49480 1,47010 -1,31% 411,93K 18:06:57  
  XRP/AUD BTC Markets 1,47950 1,49920 1,50750 1,47010 -1,31% 411,93K 18:08:24  
  XRP BRL Investing.com 5,72 5,75 5,73 5,68 -0,55% 263,04K 18:05:59  
  XRP/GBP CoinField 0,7810 0,7875 0,7898 0,7704 -0,83% 196,67K 18:08:24  
  XRP/BRL MercadoBitcoin 5,71 5,75 5,79 5,67 -0,70% 194,06K 18:08:25  
  XRP INR Investing.com 85,060 85,430 85,490 84,100 -0,43% 188,53K 18:06:35  
  XRP/INR Bitbns 85,06 85,43 85,98 84,09 -0,43% 188,53K 18:07:36  
  XRP/EUR CoinField 0,9181 0,9257 0,9282 0,9040 -0,82% 161,23K 18:08:18  
  XRP/BRL NovaDAX 5,72 5,75 5,79 5,66 -0,56% 57,09K 18:08:22  
  XRP/AED CoinField 3,9456 3,9913 3,9843 3,9121 -1,15% 37,26K 18:08:19  
  XRP/JPY CoinField 118,22 119,34 119,34 117,27 -0,94% 24,80K 18:08:19  
  XRP CAD Investing.com 1,38790 1,40170 1,41300 1,38600 -0,98% 21,70K 18:03:29  
  XRP/CAD CoinField 1,3879 1,4017 1,4300 1,3850 -0,98% 21,70K 18:08:24  
  XRP/TRY Bitci.com 9,27 9,33 9,42 9,15 -0,64% 20,09K 17:25:58  
  XRP/NGN Luno 799,00 783,20 799,00 799,00 +2,02% 18,99K 18:06:50  
  XRP/BRL Coinext 5,80 5,69 5,80 5,70 +1,95% 11,89K 18:04:43  
  XRP/THB Satang Pro 36,28 36,10 36,49 35,80 +0,50% 3,67K 18:01:48  
  XRP/EOS HitBTC 0,206971 0,206038 0,208008 0,195826 +0,45% 0,34K 18:08:13  
  XRP/TRX Synthetic 10,1710 10,1060 10,3016 10,0627 +0,64% 0 18:08:20  
  XRP/ARS Synthetic 105,40 106,63 106,46 104,68 -1,15% 0 18:08:22  
  XRP/ILS Synthetic 3,44069 3,48061 3,47505 3,41719 -1,15% 0 18:08:02  
  XRP/INR Synthetic 78,987 79,903 79,776 78,447 -1,15% 0 18:08:02  
  XRP/CNY Synthetic 6,9353 7,0158 7,0045 6,8879 -1,15% 0 18:08:02  
  XRP PLN Investing.com 4,19988 4,24861 4,24182 4,17120 -1,15% 0 18:08:05  
  XRP/HKD Synthetic 8,3464 8,4433 8,4298 8,2894 -1,15% 0 18:08:02  
  XRP/MYR Synthetic 4,47402 4,52594 4,51870 4,44347 -1,15% 0 18:08:02  
  XRP/VND Synthetic 24.425,8 24.709,2 24.669,7 24.258,9 -1,15% 0 18:08:02  
  XRP/CAD Synthetic 1,36943 1,38532 1,38310 1,36007 -1,15% 0 18:08:02  
  XRP/AUD Synthetic 1,47590 1,49302 1,49064 1,46582 -1,15% 0 18:08:02  
  XRP/SEK Synthetic 9,3127 9,4208 9,4057 9,2491 -1,15% 0 18:08:02  
  XRP/SAR Synthetic 4,02186 4,06853 4,06202 3,99439 -1,15% 0 18:08:02  
  XRP/TRY Synthetic 9,27262 9,38021 9,36521 9,20929 -1,15% 0 18:08:02  
  XRP/ZAR Synthetic 15,8490 16,0329 16,0073 15,7408 -1,15% 0 18:08:02  
  XRP/PLN Synthetic 4,19988 4,24861 4,24182 4,17120 -1,15% 0 18:08:02  
  XRP SEK Investing.com 9,3127 9,4208 9,4057 9,2491 -1,15% 0 18:08:02  
  XRP ILS Investing.com 3,44069 3,48061 3,47505 3,41719 -1,15% 0 18:08:05  
  XRP CNY Investing.com 6,9353 7,0158 7,0045 6,8879 -1,15% 0 18:08:05  
  XRP HKD Investing.com 8,3464 8,4433 8,4298 8,2894 -1,15% 0 18:08:06  
  XRP VND Investing.com 24.425,8 24.709,2 24.669,7 24.258,9 -1,15% 0 18:08:07  
  XRP/MXN Synthetic 21,4755 21,7247 21,6900 21,3289 -1,15% 0 18:08:02  
  XRP SAR Investing.com 4,02186 4,06853 4,06202 3,99439 -1,15% 0 18:08:03  

USD Coin

(2,29%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Index Investing.com 0,999797 0,999605 1,000086 0,999714 +0,02% 106,10M 18:08:04  
  USDC/USD Binance 0,999800 0,999600 1,000000 0,999600 +0,02% 96,58M 18:08:15  
  USDC/INR Bitbns 78,52 78,19 78,90 78,16 +0,42% 3,88M 18:05:30  
  USDC/USD BitMart 0,999800 1,000000 1,005300 0,995100 -0,02% 3,20M 18:08:26  
  USDC/USD LATOKEN 0,999860 0,999620 1,000000 0,999610 +0,02% 3,06M 18:08:23  
  USDC/USD OKEx 1,000000 1,000000 1,000300 1,000000 0,00% 2,49M 18:08:10  
  USDC/USD Hotbit 0,998202 0,997205 0,998202 0,997205 +0,10% 767,31K 18:07:41  
  USDC/BTC OKEx 0,00002080 0,00002060 0,00002100 0,00002060 +0,97% 76,58K 18:02:05  
  USD Coin BTC Investing.com 0,00002080 0,00002060 0,00002100 0,00002070 -0,95% 76,58K 17:59:23  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 07:00:04  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 07:00:00  

Cardano

(2,14%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Cardano Investing.com 2,3576 2,4132 2,3959 2,3372 -2,30% 159,49M 18:08:16  
  ADA/USD Binance 2,3570 2,4130 2,4200 2,3360 -2,32% 88,07M 18:08:06  
  ADA/USD HitBTC 2,3587 2,4137 2,4188 2,3363 -2,28% 53,17M 18:08:14  
  Cardano BTC Investing.com 0,00004923 0,00004968 0,00004962 0,00004895 -0,91% 22,69M 18:08:09  
  ADA/BTC Binance 0,00004923 0,00004968 0,00004978 0,00004889 -0,91% 16,45M 18:08:02  
  ADA/USD Huobi 2,3570 2,4135 2,4208 2,3368 -2,34% 13,22M 18:08:16  
  Cardano TRY Investing.com 20,37492 20,78110 20,61378 20,25918 -1,95% 10,95M 18:08:23  
  ADA/KRW Upbit 2.865,00 2.910,00 2.900,00 2.850,00 -1,21% 9,43M 18:08:21  
  Cardano KRW Investing.com 2.865,00 2.910,00 2.900,00 2.850,00 -1,21% 9,43M 18:08:19  
  ADA/USD Gate.io 2,3570 2,4129 2,4195 2,3368 -2,32% 5,02M 18:08:18  
  ADA/TRY BTCTurk 20,3770 20,7740 20,8200 20,2500 -1,91% 4,41M 18:08:13  
  ADA/TRY Binance 20,360 20,800 20,860 20,210 -2,12% 4,27M 18:08:25  
  ADA/BTC HitBTC 0,00004920 0,00004968 0,00004973 0,00004892 -0,97% 4,19M 18:08:15  
  Cardano ETH Investing.com 0,000695 0,000685 0,000696 0,000687 +1,50% 3,68M 18:08:11  
  ADA/ETH Binance 0,000695 0,000685 0,000698 0,000682 +1,47% 3,22M 18:08:00  
  ADA/TRY Paribu 20,3990 20,7600 20,7870 20,3140 -1,74% 2,27M 18:08:24  
  ADA/THB Bitkub 79,09 80,03 80,79 78,80 -1,17% 1,75M 18:08:23  
  ADA/BTC Huobi 0,00004924 0,00004970 0,00004978 0,00004894 -0,93% 1,38M 18:08:22  
  ADA/BNB Binance 0,005772 0,005777 0,005813 0,005725 -0,09% 1,37M 18:08:07  
  ADA/BRL Binance 12,538 12,814 12,871 12,439 -2,15% 916,34K 18:08:24  
  ADA/EUR Kraken 2,013500 2,060489 2,046746 1,995193 -2,28% 582,63K 18:08:22  
  Cardano EUR Investing.com 2,013500 2,060693 2,046746 1,995193 -2,29% 581,92K 18:08:19  
  Cardano INR Investing.com 187,2100 190,5800 188,7000 185,1100 -1,77% 407,25K 18:07:36  
  ADA/INR Bitbns 187,21 190,58 191,00 185,11 -1,77% 407,25K 18:07:36  
  ADA/BTC Bittrex 0,00004928 0,00004945 0,00004979 0,00004893 -0,34% 369,09K 18:08:19  
  ADA/ETH Huobi 0,000696 0,000684 0,000697 0,000683 +1,75% 295,80K 18:08:15  
  ADA/BTC Kraken 0,00004925 0,00004964 0,00004958 0,00004894 -0,79% 293,70K 18:08:22  
  ADA/BRL NovaDAX 12,537 12,800 12,854 12,449 -2,05% 134,39K 18:08:13  
  ADA/ETH Bittrex 0,000694 0,000686 0,000697 0,000683 +1,09% 110,19K 18:08:19  
  ADA/ETH HitBTC 0,00069504 0,00068491 0,00069715 0,00068266 +1,48% 50,64K 18:08:12  
  Cardano ZAR Investing.com 34,85410 35,60079 35,39451 34,56570 -2,10% 0 18:08:05  
  ADA/SEK Synthetic 20,47990 20,91865 20,79744 20,31044 -2,10% 0 18:08:04  
  ADA/RUB Synthetic 171,8578 175,5396 174,5225 170,4358 -2,10% 0 18:08:04  
  ADA/SAR Synthetic 8,84461 9,03409 8,98174 8,77142 -2,10% 0 18:08:03  
  ADA/MXN Synthetic 47,22758 48,23936 47,95985 46,83680 -2,10% 0 18:08:03  
  ADA/TRY Synthetic 20,39174 20,82860 20,70791 20,22301 -2,10% 0 18:08:03  
  ADA/PLN Synthetic 9,23611 9,43398 9,37931 9,15968 -2,10% 0 18:08:03  
  ADA/CNY Synthetic 15,25161 15,57835 15,48809 15,12542 -2,10% 0 18:08:04  
  ADA/ZAR Synthetic 34,85410 35,60079 35,39451 34,56570 -2,10% 0 18:08:02  
  ADA/INR Synthetic 173,7027 177,4241 176,3960 172,2655 -2,10% 0 18:08:02  
  ADA/EUR Synthetic 2,013292 2,056592 2,046411 1,996948 -2,11% 0 18:08:01  
  ADA/ILS Synthetic 7,56654 7,72864 7,68386 7,50393 -2,10% 0 18:08:04  
  ADA/HKD Synthetic 18,35489 18,74811 18,63948 18,20301 -2,10% 0 18:08:04  
  Cardano MXN Investing.com 47,22758 48,23936 47,95985 46,83680 -2,10% 0 18:08:02  
  Cardano CNY Investing.com 15,25161 15,57835 15,48809 15,12542 -2,10% 0 18:08:04  
  Cardano PLN Investing.com 9,23611 9,43398 9,37931 9,15968 -2,10% 0 18:08:03  
  ADA/AUD Synthetic 3,24570 3,31523 3,29602 3,21884 -2,10% 0 18:08:05  
  Cardano SAR Investing.com 8,84461 9,03409 8,98174 8,77142 -2,10% 0 18:08:07  
  ADA/USD Synthetic 2,3586 2,4092 2,3952 2,3391 -2,10% 0 18:08:01  
  Cardano SEK Investing.com 20,47990 20,91865 20,79744 20,31044 -2,10% 0 18:08:06  
  Cardano ILS Investing.com 7,56654 7,72864 7,68386 7,50393 -2,10% 0 18:08:06  
  Cardano HKD Investing.com 18,35489 18,74811 18,63948 18,20301 -2,10% 0 18:08:04  
  ADA/MYR Synthetic 9,83898 10,04976 9,99153 9,75757 -2,10% 0 18:08:04  
  Cardano MYR Investing.com 9,83898 10,04976 9,99153 9,75757 -2,10% 0 18:08:05  
  Cardano VND Investing.com 53.715,5 54.866,3 54.548,4 53.271,1 -2,10% 0 18:08:08  
  Cardano CAD Investing.com 3,01155 3,07607 3,05825 2,98663 -2,10% 0 18:08:09  
  Cardano AUD Investing.com 3,24570 3,31523 3,29602 3,21884 -2,10% 0 18:08:05  
  ADA/CAD Synthetic 3,01155 3,07607 3,05825 2,98663 -2,10% 0 18:08:05  
  ADA/VND Synthetic 53.715,5 54.866,3 54.548,4 53.271,1 -2,10% 0 18:08:05  
  Cardano RUB Investing.com 171,8578 175,5396 174,5225 170,4358 -2,10% 0 18:08:03  

Avalanche

(2,00%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Avalanche Investing.com 72,22 71,69 73,79 66,57 +0,74% 9,15M 18:08:16  
  AVAX/USD Binance 72,22 71,30 73,82 66,42 +1,29% 8,27M 18:08:22  
  Avalanche BTC Investing.com 0,00150816 0,00148281 0,00152854 0,00138705 +1,71% 1,09M 18:08:20  
  AVAX/BTC Binance 0,00150820 0,00146780 0,00153070 0,00138360 +2,75% 1,06M 18:08:22  
  AVAX/TRY Paribu 625,88 615,55 636,00 572,17 +1,68% 963,21K 18:08:23  
  AVAX/USD Huobi 72,22 71,33 73,82 66,50 +1,25% 872,01K 18:08:24  
  AVAX/BTC Huobi 0,00150654 0,00146883 0,00152873 0,00138622 +2,57% 26,69K 18:08:20  
  AVAX/USD Paribu 72,07 71,61 73,83 66,50 +0,64% 4,32K 18:08:24  

Polkadot

(1,86%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Polkadot Index Investing.com 33,740 34,680 34,870 33,660 -2,71% 16,71M 18:08:07  
  pDOTn/USD Kraken 33,740 35,060 34,855 33,636 -3,77% 8,43M 18:08:19  
  pDOTn/USD Binance 33,740 35,060 35,900 33,620 -3,77% 8,27M 18:08:24  
  Polkadot BTC Investing.com 0,00070452 0,00071742 0,00072199 0,00070411 -1,80% 1,24M 18:08:17  
  pDOTn/BTC Binance 0,00070450 0,00072150 0,00073990 0,00070370 -2,36% 1,20M 18:08:23  
  pDOTn/TRY BTCTurk 292,43 302,09 309,81 291,01 -3,20% 228,70K 18:08:12  
  pDOTn/TRY Paribu 292,20 302,10 310,00 292,02 -3,28% 129,95K 18:08:23  
  pDOTn/GBP Coinbase Pro 24,551 25,497 24,551 24,551 -3,71% 106,69K 18:08:26  
  pDOTn/EUR Kraken 28,80230 29,94050 29,75120 28,74000 -3,80% 59,55K 18:08:23  
  pDOTn/BTC Kraken 0,00070523 0,00072180 0,00072141 0,00070386 -2,30% 37,51K 18:08:23  
  pDOTn/GBP Binance 24,680 25,550 26,210 24,590 -3,41% 27,05K 18:07:56  
  pDOTn/INR Bitbns 2.661,40 2.769,00 2.824,95 2.660,00 -3,89% 15,37K 18:07:36  

TRON

(1,45%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRON Investing.com 0,105403 0,107438 0,107464 0,103752 -1,89% 2,07B 18:08:22  
  TRX/USD Binance 0,10538 0,10744 0,10792 0,10371 -1,92% 812,20M 18:08:11  
  TRX/USD Bitrue 0,10546 0,10741 0,10899 0,10899 -1,82% 719,22M 18:08:29  
  TRX/USD Huobi 0,105453 0,107466 0,107928 0,103722 -1,87% 534,66M 18:08:25  
  TRON KRW Investing.com 128,716 129,125 130,029 126,035 -0,32% 284,68M 18:08:19  
  TRX/KRW Upbit 129,00 129,00 130,00 126,00 -0,77% 203,70M 18:08:17  
  TRON TRY Investing.com 0,91061 0,92712 0,92734 0,89840 -1,78% 135,99M 18:08:28  
  TRON BTC Investing.com 0,00000220 0,00000221 0,00000223 0,00000217 -0,45% 85,13M 18:08:16  
  TRX/KRW Bithumb 128,00 129,50 130,10 125,00 -1,16% 80,97M 18:08:19  
  TRX/BTC Binance 0,00000220 0,00000221 0,00000223 0,00000217 -0,45% 67,40M 18:08:01  
  TRX/TRY BTCTurk 0,9090 0,9274 0,9299 0,8990 -1,98% 59,34M 18:08:14  
  TRON ETH Investing.com 0,00003107 0,00003049 0,00003133 0,00003044 +1,92% 56,79M 18:08:22  
  TRX/TRY Binance 0,9113 0,9260 0,9306 0,8968 -1,59% 51,50M 18:08:23  
  TRX/ETH Binance 0,00003110 0,00003053 0,00003135 0,00003034 +1,87% 26,56M 18:08:01  
  TRX/TRY Paribu 0,9130 0,9289 0,9319 0,9000 -1,71% 25,14M 18:08:23  
  TRX/ETH BitMart 0,00003104 0,00003048 0,00003134 0,00003034 +1,84% 24,66M 18:08:25  
  TRX/BTC OKEx 0,00000220 0,00000221 0,00000223 0,00000217 -0,45% 17,74M 18:08:28  
  TRX/XRP Bitrue 0,098609 0,099112 0,105546 0,105546 -0,51% 15,83M 18:08:29  
  TRX/BITCNY CoinTiger 0,67634 0,68948 0,69255 0,66706 -1,91% 4,62M 18:08:22  
  TRX/ETH Huobi 0,00003110 0,00003049 0,00003135 0,00003035 +2,00% 3,54M 18:08:13  
  TRX/ETH OKEx 0,0000311 0,0000305 0,0000313 0,0000303 +1,97% 2,03M 18:08:23  
  TRX/INR Bitbns 8,34 8,48 8,70 8,22 -1,65% 1,64M 18:07:36  
  TRON INR Investing.com 8,34000 8,49000 8,52000 8,22000 -1,88% 1,64M 18:06:34  
  TRX/BRL NovaDAX 0,565054 0,569558 0,572378 0,552075 -0,79% 359,82K 18:08:22  
  TRX/BTC Coinbene 0,00000220 0,00000221 0,00000223 0,00000218 -0,45% 0,16K 18:07:34  
  TRON MXN Investing.com 2,11154 2,14979 2,15269 2,07790 -1,78% 0 18:08:04  
  TRX/HKD Synthetic 0,82065 0,83551 0,83664 0,80757 -1,78% 0 18:08:04  
  TRX/EUR Synthetic 0,090184 0,091833 0,091601 0,088523 -1,80% 0 18:08:01  
  TRON EUR Investing.com 0,090184 0,091833 0,091601 0,088523 -1,80% 0 18:08:02  
  TRX/INR Synthetic 7,76624 7,90690 7,91758 7,64251 -1,78% 0 18:08:02  
  TRX/ZAR Synthetic 1,55832 1,58655 1,58869 1,53350 -1,78% 0 18:08:03  
  TRX/MXN Synthetic 2,11154 2,14979 2,15269 2,07790 -1,78% 0 18:08:03  
  TRX/PLN Synthetic 0,412946 0,420425 0,420993 0,406367 -1,78% 0 18:08:03  
  TRX/TRY Synthetic 0,9117 0,9282 0,9295 0,8972 -1,78% 0 18:08:03  
  TRX/SAR Synthetic 0,395442 0,402604 0,403148 0,389142 -1,78% 0 18:08:03  
  TRX/RUB Synthetic 7,68375 7,82292 7,83348 7,56134 -1,78% 0 18:08:04  
  TRX/SEK Synthetic 0,91565 0,93224 0,93350 0,90107 -1,78% 0 18:08:04  
  TRX/ILS Synthetic 0,338299 0,344427 0,344892 0,332910 -1,78% 0 18:08:04  
  TRX/CNY Synthetic 0,68190 0,69425 0,69519 0,67104 -1,78% 0 18:08:04  
  TRX/MYR Synthetic 0,439900 0,447867 0,448472 0,432892 -1,78% 0 18:08:05  
  TRON PLN Investing.com 0,412946 0,420425 0,420993 0,406367 -1,78% 0 18:08:04  
  TRX/VND Synthetic 2.401,62 2.445,11 2.448,42 2.363,36 -1,78% 0 18:08:05  
  TRX/CAD Synthetic 0,134646 0,137085 0,137270 0,132501 -1,78% 0 18:08:05  
  TRON AUD Investing.com 0,145115 0,147743 0,147943 0,142803 -1,78% 0 18:08:05  
  TRON CAD Investing.com 0,134646 0,137085 0,137270 0,132501 -1,78% 0 18:08:04  
  TRON VND Investing.com 2.401,62 2.445,11 2.448,42 2.363,36 -1,78% 0 18:08:04  
  TRON MYR Investing.com 0,439900 0,447867 0,448472 0,432892 -1,78% 0 18:08:06  
  TRON HKD Investing.com 0,82065 0,83551 0,83664 0,80757 -1,78% 0 18:08:06  
  TRON CNY Investing.com 0,68190 0,69425 0,69519 0,67104 -1,78% 0 18:08:09  
  TRON ILS Investing.com 0,338299 0,344427 0,344892 0,332910 -1,78% 0 18:08:07  
  TRON SEK Investing.com 0,91565 0,93224 0,93350 0,90107 -1,78% 0 18:08:05  
  TRON RUB Investing.com 7,68375 7,82292 7,83348 7,56134 -1,78% 0 18:08:03  
  TRX/AUD Synthetic 0,145115 0,147743 0,147943 0,142803 -1,78% 0 18:08:05  
  TRON ZAR Investing.com 1,55832 1,58655 1,58869 1,53350 -1,78% 0 18:08:06  
  TRON SAR Investing.com 0,395442 0,402604 0,403148 0,389142 -1,78% 0 18:08:08  

Binance Coin

(1,36%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance Coin Investing.com 408,60 418,00 413,31 406,31 -2,25% 670,26K 18:08:17  
  BNB/USD Binance 408,60 418,00 418,90 406,00 -2,25% 601,27K 18:07:57  
  Binance Coin BTC Investing.com 0,008533 0,008603 0,008574 0,008485 -0,82% 159,80K 18:08:11  
  BNB/BTC Binance 0,008533 0,008603 0,008617 0,008484 -0,81% 112,74K 18:07:58  
  Binance Coin ETH Investing.com 0,120562 0,118500 0,120562 0,119105 +1,74% 51,02K 18:08:17  
  BNB/BTC p2pb2b 0,008533 0,008605 0,008575 0,008484 -0,84% 43,68K 18:08:12  
  BNB/USD LBank 408,76 418,13 418,67 406,24 -2,24% 39,11K 18:08:16  
  BNB/ETH Binance 0,120600 0,118500 0,120800 0,118300 +1,77% 31,62K 18:07:57  
  BNB/USD Bit-Z 408,45 417,95 417,95 406,25 -2,27% 29,19K 18:08:22  
  BNB/ETH p2pb2b 0,120400 0,118500 0,120500 0,119000 +1,60% 18,52K 18:07:38  
  BNB/EUR Binance 349,4000 357,2000 358,0000 347,1000 -2,18% 13,33K 18:08:01  
  BNB/TRY Binance 3.530,00 3.602,00 3.611,00 3.514,00 -2,00% 6,70K 18:08:17  
  BNB/BRL Binance 2.171,00 2.219,00 2.228,00 2.162,00 -2,16% 5,25K 18:08:22  
  BNB/BTC Coinsbit 0,008533 0,008596 0,008575 0,008485 -0,73% 3,39K 18:08:13  
  BNB/INR Bitbns 32.520 32.732 33.000 32.281 -0,65% 3,15K 18:07:36  
  BNB/THB Bitkub 13.690,00 13.995,15 14.009,97 13.649,00 -2,18% 2,12K 18:08:23  
  BNB/ETH Coinsbit 0,120500 0,118500 0,120500 0,119100 +1,69% 0,87K 18:08:19  
  BNB/USD p2pb2b 409,10 417,80 413,10 406,30 -2,08% 0,69K 18:07:39  

Chainlink

(1,10%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Chainlink Investing.com 28,18 29,20 28,79 27,71 -3,48% 5,32M 18:08:19  
  LINK/USD Binance 28,18 29,20 29,39 27,69 -3,49% 3,75M 18:08:12  
  LINK/USD Huobi 28,20 29,19 29,38 27,69 -3,41% 1,57M 18:08:18  
  Chainlink BTC Investing.com 0,00058880 0,00060109 0,00059602 0,00058152 -2,04% 938,72K 18:08:14  
  LINK/BTC Binance 0,00058880 0,00060110 0,00060420 0,00058140 -2,05% 823,39K 18:08:02  
  Chainlink ETH Investing.com 0,008320 0,008281 0,008353 0,008184 +0,47% 320,94K 18:08:09  
  LINK/ETH Binance 0,008321 0,008282 0,008354 0,008183 +0,47% 204,54K 18:08:08  
  LINK/XRP Bitrue 26,2930 26,9069 27,0578 27,0578 -2,28% 204,46K 18:08:26  
  LINK/ETH Bitrue 0,008318 0,008278 0,008353 0,008353 +0,48% 109,38K 18:08:24  
  LINK/BTC Huobi 0,00058873 0,00060106 0,00060413 0,00058158 -2,05% 85,22K 18:08:19  
  LINK/TRY BTCTurk 243,18 251,17 252,67 239,49 -3,18% 68,63K 18:08:27  
  LINK/BTC OKEx 0,00058900 0,00060100 0,00060400 0,00058100 -2,00% 30,00K 18:08:06  
  LINK/TRY Paribu 244,60 248,00 252,69 241,09 -1,37% 28,69K 18:08:08  
  LINK/EUR Kraken 24,2018 24,9230 24,5705 23,7000 -2,89% 24,70K 18:08:25  
  LINK/BRL Binance 150,10 154,80 156,00 147,20 -3,04% 15,85K 18:08:24  
  LINK/ETH Huobi 0,008313 0,008284 0,008350 0,008187 +0,35% 7,02K 18:08:19  
  LINK/BRL MercadoBitcoin 152,46 154,74 156,08 147,99 -1,48% 2,94K 18:07:25  
  LINK/BTC Coinbene 0,00058868 0,00060097 0,00060156 0,00058166 -2,05% 0,12K 18:08:26  

Algorand

(1,09%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Algorand Investing.com 2,0371 1,9842 2,1554 2,0219 +2,66% 97,82M 18:08:10  
  ALGO/USD Binance 2,0371 1,9842 2,1573 1,9343 +2,67% 96,70M 18:08:14  
  Algorand BTC Investing.com 0,00004253 0,00004042 0,00004478 0,00004228 +5,21% 14,50M 18:08:08  
  ALGO/BTC Binance 0,00004253 0,00004086 0,00004483 0,00004002 +4,09% 14,02M 18:08:13  
  ALGO/USD Hotbit 2,0396 1,9863 2,1493 1,9334 +2,68% 1,12M 18:08:25  
  ALGO/ETH Bibox 0,000608 0,000562 0,000614 0,000562 +8,02% 423,63K 18:08:20  
  ALGO/BTC Kraken 0,00004244 0,00004104 0,00004480 0,00004230 +3,41% 417,12K 18:08:21  
  ALGO/INR Bitbns 162,44 155,25 169,10 153,17 +4,63% 115,72K 18:05:31  
  ALGO/BTC Hotbit 0,00004250 0,00004048 0,00004470 0,00004015 +4,99% 57,92K 18:08:17  

Terra

(1,00%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Terra Index Investing.com 35,6044 35,1793 36,4216 34,1198 +1,21% 7,80M 18:08:16  
  LUNAt/USD Binance 35,5800 35,5900 36,4700 34,0600 -0,03% 5,27M 18:08:23  
  LUNAt/USD Huobi 35,5719 35,5850 36,4634 34,0627 -0,04% 2,53M 18:08:19  
  Terra BTC Investing.com 0,00074283 0,00072825 0,00075505 0,00071507 +2,00% 1,60M 18:08:17  
  LUNAt/BTC Binance 0,00074270 0,00073300 0,00075900 0,00071370 +1,32% 1,12M 18:08:22  
  LUNAt/BTC Huobi 0,00074288 0,00073296 0,00075562 0,00071396 +1,35% 485,31K 18:08:24  
  LUNAt/EUR Binance 30,47 30,40 31,15 29,12 +0,23% 398,84K 18:08:26  
  LUNAt/INR Bitbns 2.820,53 2.816,43 2.876,73 2.711,28 +0,15% 26,18K 18:06:34  

Dogecoin

(0,99%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dogecoin Investing.com 0,238360 0,245376 0,241403 0,238341 -2,86% 750,14M 18:08:10  
  DOGE/USD Binance 0,238400 0,245400 0,245200 0,238100 -2,85% 405,85M 18:08:17  
  DOGE/USD Huobi 0,238301 0,245287 0,245194 0,238163 -2,85% 165,21M 18:08:12  
  DOGE/KRW Bithumb 289,3 296,3 294,3 289,0 -2,36% 160,31M 18:08:21  
  DOGE/USD Coinbase Pro 0,238500 0,245400 0,238500 0,238500 -2,81% 100,68M 18:08:17  
  DOGE/KRW Upbit 290,0 296,0 294,0 290,0 -2,03% 73,23M 18:08:21  
  DOGE/BUSD Binance 0,23850 0,24530 0,24530 0,23810 -2,77% 54,32M 18:08:26  
  Dogecoin BTC Investing.com 0,00000498 0,00000505 0,00000504 0,00000496 -1,37% 50,09M 18:08:23  
  DOGE/USD ZB.COM 0,238398 0,245222 0,245424 0,238211 -2,78% 49,67M 18:08:26  
  DOGE/BTC Binance 0,00000498 0,00000505 0,00000505 0,00000496 -1,39% 41,19M 18:08:20  
  DOGE/TRY Binance 2,0590 2,1160 2,1140 2,0560 -2,69% 38,47M 18:08:24  
  DOGE/USD Gate.io 0,238250 0,245399 0,245240 0,238160 -2,91% 28,46M 18:08:13  
  DOGE/TRY Paribu 2,0600 2,1211 2,1146 2,0501 -2,88% 24,39M 18:08:24  
  Dogecoin ETH Investing.com 0,00003281 0,00003117 0,00003408 0,00003022 +5,27% 10,72M 18:08:16  
  DOGE/EUR Binance 0,20380 0,21000 0,20960 0,20370 -2,95% 8,50M 18:08:21  
  DOGE/ETH HitBTC 0,00002054 0,00002024 0,00002094 0,00002004 +1,48% 8,08M 18:08:22  
  DOGE/EUR Coinbase Pro 0,20350 0,20970 0,20350 0,20350 -2,96% 5,26M 18:08:21  
  DOGE/BTC Coinbase Pro 0,00000500 0,00000500 0,00000500 0,00000500 0,00% 4,49M 18:08:17  
  DOGE/BTC Bittrex 0,00000497 0,00000501 0,00000505 0,00000496 -0,80% 3,89M 18:07:09  
  DOGE/ETH Huobi 0,00007031 0,00006969 0,00007071 0,00006917 +0,89% 2,64M 18:08:17  
  DOGE/AUD Binance 0,32890 0,33920 0,33800 0,32850 -3,04% 1,24M 18:08:26  
  DOGE/EUR Kraken 0,20360 0,20950 0,20630 0,20360 -2,82% 681,97K 18:08:23  
  DOGE/INR Bitbns 18,944 19,320 19,359 18,850 -1,95% 637,80K 18:07:36  
  DOGE/BTC Kraken 0,00000498 0,00000505 0,00000504 0,00000497 -1,19% 519,29K 18:01:28  
  DOGE/RUB Binance 17,490 17,890 17,890 17,460 -2,24% 515,40K 18:07:23  
  DOGE/TRY Bitci.com 2,05000 2,13000 2,13000 2,01000 -3,76% 205,91K 18:03:15  
  DOGE/TRY Koinim 2,0601 2,1399 2,1400 2,0600 -3,73% 8,10K 17:47:07  
  DOGE/LTC STEX 0,00100202 0,00100094 0,00120780 0,00100202 +0,11% 1,09K 18:08:25  
  DOGE/CAD Synthetic 0,304328 0,313521 0,308159 0,304328 -2,93% 0 18:08:22  
  DOGE/BRL Coingecko 1,27000000 1,30999994 1,30000000 1,27000000 -3,05% 0 18:06:51  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 14:17:44  

Polygon

(0,85%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Matic Network Investing.com 1,33996 1,39400 1,37088 1,33996 -3,88% 84,39M 18:08:14  
  MATIC/USD Binance 1,34000 1,39400 1,40800 1,33500 -3,87% 70,67M 18:07:42  
  MATIC/USD Dcoin 1,33959 1,39455 1,40863 1,33596 -3,94% 13,14M 18:08:28  
  MATIC/BTC Binance 0,00002798 0,00002870 0,00002897 0,00002777 -2,51% 11,11M 18:08:12  
  Matic Network BTC Investing.com 0,00002798 0,00002870 0,00002857 0,00002796 -2,51% 11,11M 18:08:09  
  MATIC/TRY BTCTurk 11,564 11,993 12,135 11,524 -3,58% 4,26M 18:08:18  
  MATIC/BNB Binance 0,003278 0,003335 0,003369 0,003257 -1,71% 2,09M 18:08:13  
  MATIC/EUR Binance 1,1450 1,1903 1,2034 1,1420 -3,81% 1,48M 18:08:22  
  MATIC/USD Kraken 1,34080 1,39290 1,37050 1,34080 -3,74% 460,15K 18:08:26  
  MATIC/INR Bitbns 106,521 110,235 110,981 106,001 -3,37% 255,26K 18:07:36  
  MATIC/USD TOKOK 1,34100 1,39400 1,40800 1,33600 -3,80% 160,72K