Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether

(67,72%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 1,0011 1,0007 1,0013 1,0010 +0,04% 189,00M 09:02:48  
  USDT/USD Bitfinex 1,0012 1,0007 1,0018 1,0004 +0,05% 176,41M 09:02:50  
  USDT/TRY BTCTurk 14,760 14,509 16,948 14,428 +1,73% 95,25M 09:02:54  
  USDT/TRY Paribu 14,79 14,50 16,20 14,47 +2,03% 62,17M 09:02:44  
  USDT/THB Bitkub 35,170 34,910 36,500 34,630 +0,74% 46,34M 09:02:56  
  USDT/BRL Binance 5,761 5,740 5,881 5,717 +0,37% 40,38M 09:02:49  
  USDT/INR Bitbns 82,96 80,62 87,50 79,56 +2,90% 14,47M 09:02:50  
  USDT/USD Kraken 1,0012 1,0006 1,0013 1,0009 +0,06% 12,62M 09:02:56  
  USDT/RUB Exmo 75,146 74,424 77,970 73,000 +0,97% 9,90M 09:02:50  
  USDT/THB Satang Pro 35,230 34,910 36,450 34,610 +0,92% 3,36M 08:59:37  

Bitcoin

(30,27%)
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Investing.com 48.981,9 52.986,2 49.677,6 48.350,0 -7,56% 168,66K 09:02:51  
  BTC/USD Binance 48.894,3 52.971,2 53.122,9 42.000,3 -7,70% 115,81K 09:02:53  
  BTC/USD Coinbase Pro 49.021,3 52.994,4 49.021,3 49.021,3 -7,50% 30,30K 09:02:46  
  BTC/USD Bitfinex 49.043,0 53.041,0 53.150,0 41.634,0 -7,54% 22,55K 09:02:28  
  Bitcoin Euro Investing.com 43.552,2 46.978,6 44.167,1 43.044,0 -7,29% 15,40K 09:02:53  
  Bitcoin JPY Investing.com 5.543.842 6.001.667 5.620.638 5.471.578 -7,63% 13,22K 09:02:51  
  BTC/EUR Binance 43.788,0 46.987,8 47.107,6 38.444,0 -6,81% 6,51K 09:02:45  
  BTC/JPY bitFlyer 5.544.112 6.001.188 5.544.112 5.544.112 -7,62% 6,36K 09:02:52  
  BTC/JPY QUOINE 5.541.607 5.996.042 6.009.295 4.668.716 -7,58% 5,90K 09:02:55  
  Bitcoin KRW Investing.com 61.745.477 66.623.640 63.249.730 60.453.351 -7,32% 5,70K 09:02:53  
  BTC/EUR BitStamp 43.376,9 46.913,4 47.036,9 37.398,2 -7,54% 4,48K 09:02:54  
  BTC/EUR Coinbase Pro 43.378,0 46.977,7 43.378,0 43.378,0 -7,66% 4,15K 09:02:53  
  BTC/CNY TOPBTC 340.672 365.198 366.810 297.099 -6,72% 3,87K 09:01:15  
  Bitcoin CNY Investing.com 340.672 365.198 342.701 335.349 -6,72% 3,87K 09:01:20  
  Bitcoin GBP Investing.com 37.161,1 40.157,9 37.716,4 36.743,4 -7,46% 2,87K 09:02:47  
  BTC/KRW Coinone 61.736.000 66.642.000 67.020.000 55.500.000 -7,36% 2,53K 09:02:55  
  BTC/GBP Coinbase Pro 37.100,0 40.146,9 37.100,0 37.100,0 -7,59% 2,23K 09:02:54  
  BTC/KRW Upbit 61.755.000 66.613.000 63.297.000 60.388.000 -7,29% 2,13K 09:02:53  
  Bitcoin TRY Investing.com 721.479 769.256 723.470 712.178 -6,21% 1,43K 09:02:48  
  BTC/KRW Bithumb 61.732.000 66.612.000 63.245.000 60.162.000 -7,33% 1,04K 09:02:52  
  Bitcoin BRL Investing.com 282.470 304.268 286.589 279.280 -7,16% 1,04K 09:02:41  
  BTC/JPY BTCBOX 5.555.935 6.008.061 6.118.510 5.238.010 -7,53% 0,96K 09:02:55  
  BTC/TRY BTCTurk 721.130 769.645 776.004 690.000 -6,30% 0,92K 09:02:48  
  Bitcoin AUD Investing.com 70.747,6 76.150,6 71.540,6 69.751,4 -7,10% 0,80K 09:02:36  
  Bitcoin THB Investing.com 1.726.053 1.852.937 1.749.903 1.701.983 -6,85% 0,79K 09:02:53  
  BTC/THB Bitkub 1.726.559 1.853.000 1.860.000 1.600.100 -6,82% 0,76K 09:02:53  
  Bitcoin PLN Investing.com 205.149 219.014 206.977 202.113 -6,33% 0,65K 09:00:10  
  BTC/PLN BitBay 205.149 219.014 219.100 191.551 -6,33% 0,65K 09:02:55  
  BTC/GBP Binance 37.304,2 40.191,2 40.282,1 32.000,0 -7,18% 0,64K 09:02:48  
  BTC/BRL Binance 281.860 304.105 304.945 246.101 -7,31% 0,62K 09:02:46  
  Bitcoin ZAR Investing.com 816.825 872.263 827.728 806.494 -6,36% 0,58K 09:02:50  
  BTC/ZAR Luno 816.825 872.263 816.825 816.825 -6,36% 0,58K 09:02:54  
  BTC/AUD BTC Markets 70.364,3 76.153,8 76.331,7 65.481,0 -7,60% 0,54K 09:02:55  
  BTC/TRY Paribu 722.110 769.900 774.850 686.501 -6,21% 0,51K 09:02:44  
  Bitcoin IDR Investing.com 724.252.627 774.622.720 733.215.008 716.028.866 -6,50% 0,33K 09:02:33  
  BTC/IDR BTC Indonesia 724.259.000 774.419.968 776.590.000 671.766.000 -6,48% 0,32K 09:02:32  
  Bitcoin MXN Investing.com 1.095.891 1.132.494 1.115.109 1.074.190 -3,23% 0,27K 09:02:38  
  BTC/MXN Bitso 1.085.791 1.132.494 1.188.000 970.000 -4,12% 0,27K 09:02:54  
  BTC/NZD Independent Reserve 73.680,85 78.962,24 79.181,77 65.450,37 -6,69% 0,25K 09:02:54  
  BTC/AUD Independent Reserve 71.020,00 76.145,00 76.279,20 63.100,00 -6,73% 0,25K 09:02:54  
  BTC/EUR Kraken 43.444,5 47.059,5 44.013,1 42.859,2 -7,68% 0,25K 09:02:53  
  BTC/BRL MercadoBitcoin 283.572 304.153 304.629 267.000 -6,77% 0,22K 08:58:55  
  BTC/BRL NovaDAX 283.144 304.091 304.972 246.778 -6,89% 0,20K 09:02:55  
  BTC/MYR Luno 220.900 233.548 220.900 220.900 -5,42% 0,17K 09:02:51  
  Bitcoin MYR Investing.com 220.900 233.816 223.500 219.520 -5,52% 0,17K 09:02:49  
  BTC/INR Bitbns 4.070.763 4.260.556 4.320.999 3.691.584 -4,45% 0,07K 09:01:48  
  Bitcoin INR Investing.com 4.070.763 4.260.556 4.071.392 4.003.814 -4,45% 0,07K 08:57:39  
  BTC/UAH Exmo 1.418.722 1.508.050 1.511.065 1.290.000 -5,92% 0,05K 09:02:52  
  BTC/PEN Bitinka 199.864,45 216.205,67 199.864,45 199.864,45 -7,56% 0,03K 09:02:15  
  Bitcoin RUB Investing.com 3.674.301 3.947.021 3.721.574 3.641.250 -6,91% 0,03K 09:01:38  
  BTC/XRP CoinField 58.716,9732 58.373,7344 61.497,6480 57.137,3270 +0,59% 0,03K 09:02:49  
  BTC/RUB Exmo 3.672.015 3.940.427 4.130.000 3.240.000 -6,81% 0,02K 09:02:53  
  BTC/THB Satang Pro 1.710.001 1.849.000 1.870.000 1.539.999 -7,52% 0,02K 08:55:35  
  BTC/NGN Luno 28.740.000 30.508.900 28.740.000 28.740.000 -5,80% 0,02K 09:02:53  
  Bitcoin CAD Investing.com 63.090,9 68.190,7 63.867,7 62.429,8 -7,48% 0,02K 09:02:00  
  BTC/SGD QUOINE 67.463,6 72.587,6 73.596,8 56.464,9 -7,06% 0,02K 09:02:55  
  Bitcoin SGD Investing.com 67.463,6 72.587,6 67.815,2 66.704,4 -7,06% 0,02K 08:28:52  
  BTC/CAD Kraken 63.057,5 68.174,2 63.988,2 62.239,6 -7,51% 0,01K 09:02:54  
  BTC/IDR Luno 723.995.000 778.880.000 723.995.000 723.995.000 -7,05% 0,01K 08:57:11  
  BTC/CAD CoinField 62.987,03 68.229,03 63.771,27 59.560,96 -7,68% 0,01K 09:02:50  
  BTC/RUB CEX.IO 3.692.586 3.999.772 4.278.128 3.377.480 -7,68% 0,00K 09:02:47  
  Bitcoin HKD Investing.com 385.000 413.261 385.000 378.632 -6,84% 0,00K 08:54:19  
  BTC/HKD QUOINE 385.000 413.261 417.368 321.754 -6,84% 0,00K 09:02:55  
  Bitcoin CHF Investing.com 45.386,3 48.691,2 45.835,0 44.657,7 -6,79% 0,00K 09:01:38  
  BTC/CHF Kraken 45.386,3 48.851,8 45.835,0 44.657,7 -7,09% 0,00K 09:02:55  
  BTC/MXN Synthetic 1.041.681 1.127.247 1.055.501 1.028.070 -7,59% 0 09:02:02  
  BTC/MYR Synthetic 207.181 224.200 209.930 204.474 -7,59% 0 09:02:02  
  BTC/VND Synthetic 1.120.248.972 1.211.626.368 1.135.278.666 1.105.881.681 -7,54% 0 09:02:02  
  BTC/XAU Synthetic 27,4576 29,7130 27,8218 27,0988 -7,59% 0 09:02:01  
  BTC/UGX Luno 183.262.000 215.490.000 183.262.000 183.262.000 -14,96% 0 08:56:08  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 07:00:01  
  BTC/SAR Synthetic 183.693 198.782 186.130 181.293 -7,59% 0 09:02:02  
  BTC/ZAR Synthetic 787.479 852.165 797.926 777.190 -7,59% 0 09:02:02  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 07:00:01  
  BTC/ILS Synthetic 154.874 167.595 156.928 152.850 -7,59% 0 09:02:02  
  BTC/INR Synthetic 3.684.355 3.986.996 3.733.234 3.636.215 -7,59% 0 09:02:02  
  Bitcoin SAR Investing.com 183.693 198.782 186.130 181.293 -7,59% 0 09:02:05  
  Bitcoin SEK Investing.com 447.923 484.716 453.865 442.070 -7,59% 0 09:02:05  
  Bitcoin ILS Investing.com 154.874 167.595 156.928 152.850 -7,59% 0 09:02:03  
  BTC/ETH Synthetic 11,97 12,71 11,99 11,87 -5,89% 0 09:02:16  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 07:00:07  
  BTC/PLN Exmo 175.409,8 175.409,8 178.402,8 175.409,8 0,00% 0 08:16:07  
  BTC/SEK Synthetic 447.923 484.716 453.865 442.070 -7,59% 0 09:02:02  

Ethereum

(19,02%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Ethereum Investing.com 4.098,70 4.172,30 4.158,93 4.067,27 -1,76% 1,53M 09:02:48  
  ETH/USD Binance 4.098,89 4.172,01 4.185,48 3.503,68 -1,75% 1,12M 09:02:30  
  ETH/USD Huobi 4.096,44 4.172,62 4.184,84 3.428,28 -1,83% 331,10K 09:02:45  
  Ethereum BTC Investing.com 0,083710 0,078720 0,084162 0,083544 +6,34% 250,90K 09:02:50  
  ETH/BTC Binance 0,083700 0,078710 0,084500 0,077850 +6,34% 200,83K 09:02:24  
  Ethereum Euro Investing.com 3.654,27 3.699,57 3.701,75 3.626,42 -1,22% 135,81K 09:02:51  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 13:47:33  
  ETH/EUR Binance 3.666,18 3.700,34 3.715,62 3.185,30 -0,92% 80,49K 09:02:46  
  ETH/USD Bitfinex 4.102,21 4.174,80 4.173,50 3.436,40 -1,74% 78,64K 09:02:50  
  Ethereum KRW Investing.com 5.168.932 5.249.530 5.287.756 5.077.821 -1,54% 50,41K 09:02:54  
  ETH/BTC Huobi 0,083760 0,078759 0,084315 0,077857 +6,35% 33,39K 09:02:49  
  ETH/EUR Coinbase Pro 3.632,78 3.696,58 3.632,78 3.632,78 -1,73% 31,78K 09:02:54  
  ETH/EUR BitStamp 3.639,55 3.697,00 3.705,16 3.093,58 -1,55% 22,82K 09:02:54  
  ETH/KRW Coinone 5.171.000 5.250.000 5.288.000 4.399.000 -1,50% 20,16K 09:02:50  
  Ethereum TRY Investing.com 60.320,1 60.601,3 60.763,6 59.494,1 -0,46% 18,67K 09:02:55  
  ETH/KRW Upbit 5.166.000 5.249.000 5.291.000 5.055.000 -1,58% 18,50K 09:02:54  
  ETH/GBP Coinbase Pro 3.108,28 3.158,11 3.108,28 3.108,28 -1,58% 17,65K 09:02:55  
  ETH/BTC TOKOK 0,083715 0,078758 0,084270 0,077878 +6,29% 11,75K 09:02:54  
  ETH/KRW Bithumb 5.170.000 5.250.000 5.286.000 5.016.000 -1,52% 11,74K 09:02:53  
  Ethereum AUD Investing.com 5.922,86 5.998,73 6.009,33 5.887,86 -1,26% 10,76K 09:02:55  
  Ethereum JPY Investing.com 464.202 471.737 470.047 460.703 -1,60% 9,32K 09:02:33  
  ETH/TRY BTCTurk 60.350,0 60.762,0 62.299,0 56.595,0 -0,68% 8,65K 09:02:49  
  ETH/AUD Binance 5.932,78 5.996,58 6.024,54 5.300,00 -1,06% 8,26K 09:02:51  
  ETH/TRY Bitexen 60.324,3 60.437,9 61.621,9 56.000,0 -0,19% 7,14K 09:02:54  
  ETH/GBP Binance 3.127,10 3.157,71 3.174,29 2.685,55 -0,97% 6,78K 09:02:51  
  Ethereum THB Investing.com 144.017,8 146.240,2 146.086,6 143.288,2 -1,52% 6,66K 09:02:54  
  ETH/THB Bitkub 144.100,0 146.199,0 147.900,0 135.000,0 -1,44% 6,45K 09:02:56  
  ETH/BTC Poloniex 0,083744 0,078708 0,084320 0,077856 +6,40% 4,93K 09:02:52  
  ETH/JPY QUOINE 463.731 472.105 474.219 390.000 -1,77% 4,65K 09:02:54  
  ETH/JPY Bitfinex 463.020 470.830 470.590 389.220 -1,66% 3,53K 09:02:50  
  ETH/TRY Paribu 60.220,00 60.558,00 61.980,00 55.215,00 -0,56% 2,89K 09:02:44  
  Ethereum IDR Investing.com 60.619.913 61.075.364 61.303.705 60.214.859 -0,75% 2,54K 09:02:52  
  ETH/IDR BTC Indonesia 60.620.000 61.072.000 61.310.000 56.369.000 -0,74% 2,53K 09:02:47  
  ETH/AUD BTC Markets 5.890,22 6.007,52 6.018,41 5.385,00 -1,95% 2,51K 09:02:55  
  ETH/GBP Bitfinex 3.102,20 3.157,60 3.163,20 2.607,30 -1,75% 2,24K 09:02:50  
  ETH/ZAR Luno 68.444,0 68.696,0 68.444,0 68.444,0 -0,37% 1,87K 09:02:56  
  Ethereum ZAR Investing.com 68.444,0 68.696,0 69.250,0 67.832,0 -0,37% 1,87K 09:02:51  
  Ethereum MXN Investing.com 91.364,0 89.138,5 93.479,5 90.023,0 +2,50% 1,87K 09:02:41  
  ETH/MXN Bitso 91.364,0 89.088,8 96.500,0 79.000,0 +2,55% 1,87K 09:02:39  
  ETH/MYR Luno 18.494,00 18.377,00 18.494,00 18.494,00 +0,64% 1,83K 09:02:39  
  Ethereum MYR Investing.com 18.494,00 18.377,00 18.555,00 18.444,00 +0,64% 1,83K 09:02:40  
  ETH/PLN BitBay 17.194,94 17.250,69 17.449,97 15.850,02 -0,32% 1,80K 09:02:55  
  Ethereum PLN Investing.com 17.194,94 17.250,69 17.300,00 17.000,00 -0,32% 1,80K 08:58:53  
  ETH/BRL MercadoBitcoin 23.785,26 24.007,24 24.120,00 21.500,00 -0,92% 1,51K 08:58:54  
  ETH/JPY Zaif 468.000 473.005 474.380 426.000 -1,06% 1,15K 09:02:55  
  ETH/UAH Exmo 118.793,4 118.785,5 120.333,0 108.000,0 +0,01% 1,06K 09:02:53  
  ETH/LTC Exmo 25,4033 22,6773 28,1100 22,5975 +12,02% 0,91K 09:02:48  
  ETH/EUR Kraken 3.636,81 3.688,52 3.687,31 3.604,92 -1,40% 0,71K 09:02:54  
  ETH/INR Bitbns 340.000 333.591 341.313 304.689 +1,92% 0,57K 09:02:50  
  Ethereum INR Investing.com 340.000 333.591 341.313 335.169 +1,92% 0,57K 09:02:51  
  ETH/RUB Exmo 308.283 310.508 311.600 270.000 -0,72% 0,35K 09:02:55  
  Ethereum RUB Investing.com 308.283 310.508 311.600 306.073 -0,72% 0,35K 09:02:51  
  ETH/THB Satang Pro 141.530,2 145.000,0 149.850,0 130.000,0 -2,39% 0,21K 08:59:37  
  ETH/BRL NovaDAX 23.693,91 24.031,15 24.065,88 20.355,90 -1,40% 0,20K 09:02:55  
  ETH/SGD QUOINE 5.603,49 5.779,21 5.804,95 4.716,78 -3,04% 0,12K 09:02:55  
  ETH/XRP CoinField 4.917,0710 4.607,2744 5.133,7397 4.777,7851 +6,72% 0,10K 09:02:50  
  Ethereum CAD Investing.com 5.295,19 5.352,24 5.347,55 5.237,95 -1,07% 0,10K 08:55:42  
  ETH/CAD CoinField 5.296,12 5.350,79 5.407,50 5.000,75 -1,02% 0,09K 09:02:55  
  ETH/HKD QUOINE 32.167,8 32.802,9 32.903,5 26.912,8 -1,94% 0,05K 09:02:54  
  Ethereum HKD Investing.com 32.167,814 32.802,891 32.171,145 32.167,814 -1,94% 0,05K 08:44:51  
  ETH/NGN Luno 2.390.000 2.400.001 2.390.000 2.390.000 -0,42% 0,03K 08:57:49  
  ETH/DAI HitBTC 4.107,27 4.171,99 4.174,28 3.572,72 -1,55% 0,01K 09:02:55  
  ETH/IDR Luno 60.603.000 61.499.000 60.603.000 60.603.000 -1,46% 0,01K 08:56:42  
  ETH/CAD Kraken 5.289,06 5.359,59 5.365,30 5.242,76 -1,32% 0,01K 09:02:52  
  ETH/CNY Synthetic 26.136,6 26.613,0 26.482,2 25.934,6 -1,79% 0 09:02:16  
  ETH/XAU Synthetic 2,29842 2,34031 2,32881 2,28066 -1,79% 0 09:02:01  
  ETH/PLN Exmo 16.157,00 16.157,00 16.157,00 16.157,00 0,00% 0 08:16:07  
  Ethereum SAR Investing.com 15.376,61 15.633,97 15.579,93 15.257,77 -1,65% 0 09:02:02  
  Ethereum SEK Investing.com 37.494,7 38.178,2 37.990,5 37.205,0 -1,79% 0 09:02:05  
  Ethereum ILS Investing.com 12.964,16 13.200,47 13.135,58 12.863,96 -1,79% 0 09:02:03  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 07:00:00  
  Ethereum VND Investing.com 93.626.200 95.332.800 94.864.208 92.902.584 -1,79% 0 09:02:04  
  ETH/MYR Synthetic 17.342,73 17.658,85 17.572,05 17.208,69 -1,79% 0 09:02:02  
  ETH/VND Synthetic 93.626.201 95.332.800 94.864.208 92.902.582 -1,79% 0 09:02:02  
  ETH/INR Synthetic 308.410 314.032 312.488 306.026 -1,79% 0 09:02:02  
  ETH/ZAR Synthetic 65.918,3 67.119,9 66.790,0 65.408,9 -1,79% 0 09:02:02  
  ETH/MXN Synthetic 87.197,1 88.786,5 88.350,1 86.523,1 -1,79% 0 09:02:02  
  ETH/SAR Synthetic 15.376,61 15.656,89 15.579,93 15.257,77 -1,79% 0 09:02:02  
  Ethereum CNY Investing.com 26.136,6 26.613,0 26.482,2 25.934,6 -1,79% 0 09:02:16  
  ETH/ILS Synthetic 12.964,16 13.200,47 13.135,58 12.863,96 -1,79% 0 09:02:02  
  ETH/SEK Synthetic 37.494,7 38.178,2 37.990,5 37.205,0 -1,79% 0 09:02:02  

Binance USD

(5,40%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance USD Investing.com 0,9988 0,9994 0,9990 0,9988 -0,06% 2,84B 09:02:22  
  BUSD/USD Binance 0,9988 0,9994 0,9995 0,9888 -0,06% 2,83B 09:02:48  
  BUSD/USD LBank 0,9919 0,9993 1,0017 0,9901 -0,74% 8,14M 09:02:56  
  BUSD/INR Bitbns 82,00 79,24 87,20 79,24 +3,48% 1,17M 08:58:41  

USD Coin

(4,63%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 0,9989 0,9993 0,9989 0,9988 -0,04% 374,31M 09:02:38  
  USDC/USD Binance 0,9989 0,9993 0,9996 0,2000 -0,04% 345,74M 09:02:38  
  USDC/USD OKEx 0,9989 0,9995 1,0003 0,9953 -0,06% 28,57M 09:02:10  
  USDC/BTC OKEx 0,00002040 0,00001890 0,00002420 0,00001880 +8,51% 740,14K 09:02:52  
  USD Coin BTC Investing.com 0,00002040 0,00001890 0,00002060 0,00002010 +7,94% 740,14K 09:02:49  
  USDC/INR Bitbns 82,83 81,00 86,15 80,87 +2,26% 467,09K 08:44:08  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 07:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 07:00:01  

XRP

(3,42%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP Investing.com 0,82743 0,91012 0,85931 0,81654 -9,09% 2,23B 09:02:51  
  XRP/USD Binance 0,82760 0,91000 0,91180 0,60000 -9,05% 1,38B 09:02:32  
  XRP/USD Bitrue 0,82690 0,91010 1,00180 1,00180 -9,14% 342,23M 09:02:58  
  XRP/USD Huobi 0,82706 0,91033 0,91195 0,60000 -9,15% 326,56M 09:02:47  
  XRP BTC Investing.com 0,00001690 0,00001718 0,00001733 0,00001685 -1,61% 275,01M 09:02:47  
  XRP/BTC Binance 0,00001690 0,00001718 0,00001738 0,00001380 -1,63% 197,05M 09:02:25  
  XRP/USD OKEx 0,82720 0,91033 0,91178 0,58819 -9,13% 183,29M 09:02:50  
  XRP KRW Investing.com 1.045,00 1.144,58 1.092,22 1.017,51 -8,70% 181,69M 09:02:55  
  XRP JPY Investing.com 93,985 103,262 97,788 92,534 -8,98% 115,57M 09:02:56  
  XRP/JPY Bitbank 94,008 103,307 103,390 81,000 -9,00% 95,74M 09:02:57  
  XRP/KRW Upbit 1.045,00 1.145,00 1.095,00 1.015,00 -8,73% 89,67M 09:02:56  
  XRP/BTC HitBTC 0,00001691 0,00001718 0,00001737 0,00001397 -1,57% 77,97M 09:02:46  
  XRP/KRW Coinone 1.045,00 1.145,00 1.150,00 920,00 -8,73% 57,21M 09:02:29  
  XRP/KRW Bithumb 1.045,00 1.144,00 1.092,00 992,40 -8,65% 34,81M 09:02:54  
  XRP TRY Investing.com 12,21094 13,18292 12,48886 12,01990 -7,37% 33,92M 09:02:53  
  XRP ETH Investing.com 0,00020209 0,00021819 0,00020717 0,00020066 -7,38% 29,54M 09:02:21  
  XRP Euro Investing.com 0,73421 0,80647 0,76330 0,72245 -8,96% 28,65M 09:02:30  
  XRP/EUR BitStamp 0,73422 0,80638 0,80769 0,55523 -8,95% 27,56M 09:02:56  
  XRP/ETH Binance 0,00020210 0,00021820 0,00022070 0,00016890 -7,38% 25,31M 09:02:24  
  XRP/JPY Liquid 93,876 103,072 103,271 73,100 -8,92% 19,83M 09:02:58  
  XRP/TRY BTCTurk 12,218 13,190 13,232 10,150 -7,37% 17,45M 09:02:50  
  XRP/TRY Binance 12,188 13,190 13,222 9,543 -7,60% 11,67M 09:02:48  
  XRP/MYR Luno 3,72900 4,00180 3,72900 3,72900 -6,82% 8,64M 09:02:50  
  XRP MYR Investing.com 3,72900 4,00180 3,85000 3,71800 -6,82% 8,64M 09:02:51  
  XRP THB Investing.com 29,1283 31,8209 30,2630 28,7859 -8,46% 8,58M 09:02:55  
  XRP/THB Bitkub 29,13 31,86 31,91 26,47 -8,57% 8,47M 09:02:56  
  XRP/ZAR Luno 13,8100 14,9800 13,8100 13,8100 -7,81% 5,54M 09:02:54  
  XRP ZAR Investing.com 13,7900 14,9800 14,2600 13,5900 -7,94% 5,54M 09:02:46  
  XRP/AUD BTC Markets 1,19550 1,30670 1,31230 0,98200 -8,51% 5,29M 09:02:55  
  XRP AUD Investing.com 1,19550 1,30670 1,23730 1,18300 -8,51% 5,29M 09:02:44  
  XRP/IDR BTC Indonesia 12.244,0 13.349,0 13.346,0 11.000,0 -8,28% 4,91M 09:02:49  
  XRP IDR Investing.com 12.244,0 13.349,0 12.685,0 12.072,0 -8,28% 4,91M 09:02:50  
  XRP/TRY Paribu 12,241 13,145 13,270 10,566 -6,88% 4,80M 09:02:44  
  XRP MXN Investing.com 18,5084 19,4800 19,3498 18,1932 -4,99% 4,78M 09:02:44  
  XRP/MXN Bitso 18,5084 19,4982 19,5211 16,0000 -5,08% 4,78M 09:02:58  
  XRP/ETH OKEx 0,00020200 0,00021800 0,00022100 0,00017100 -8,60% 4,23M 09:01:18  
  XRP RUB Investing.com 62,211 67,699 64,590 61,250 -8,11% 1,83M 09:02:39  
  XRP/RUB Exmo 62,211 67,699 67,794 46,727 -8,11% 1,83M 09:02:57  
  XRP/INR Bitbns 68,23 73,79 74,06 51,01 -7,53% 1,39M 09:02:50  
  XRP INR Investing.com 68,230 73,790 70,120 67,650 -7,53% 1,39M 09:01:52  
  XRP BRL Investing.com 4,82 5,20 4,98 4,78 -7,44% 1,31M 09:01:38  
  XRP/BRL MercadoBitcoin 4,82 5,23 5,23 4,00 -7,77% 1,12M 08:58:56  
  XRP/EUR Kraken 0,73388 0,80801 0,76328 0,72238 -9,17% 1,10M 09:02:57  
  XRP/GBP CoinField 0,6270 0,6904 0,6509 0,5720 -9,18% 422,59K 09:02:50  
  XRP/BRL NovaDAX 4,79 5,23 5,24 3,65 -8,43% 189,11K 09:02:58  
  XRP/THB Satang Pro 29,00 31,70 32,90 24,89 -8,52% 113,41K 08:55:35  
  XRP/NGN Luno 485,00 527,49 485,00 485,00 -8,06% 93,38K 09:01:43  
  XRP CAD Investing.com 1,07440 1,17760 1,11140 1,06610 -8,76% 80,20K 08:58:29  
  XRP/CAD CoinField 1,0744 1,1776 1,1220 0,9861 -8,76% 80,20K 09:02:57  
  XRP/AED CoinField 3,0425 3,3520 3,1686 2,7749 -9,23% 38,68K 09:02:52  
  XRP/EOS HitBTC 0,271000 0,242050 0,272000 0,236045 +11,96% 1,30K 09:02:57  
  XRP/TRX Synthetic 9,6440 9,8695 9,8285 9,5677 -2,29% 0 09:02:16  
  XRP/ARS Synthetic 83,66 92,05 87,12 82,30 -9,12% 0 09:02:17  
  XRP/ZAR Synthetic 13,3053 14,6403 13,8555 13,0893 -9,12% 0 09:02:02  
  XRP/MXN Synthetic 17,6003 19,3662 18,3282 17,3146 -9,12% 0 09:02:02  
  XRP/MYR Synthetic 3,50055 3,85177 3,64531 3,44373 -9,12% 0 09:02:02  
  XRP/PLN Synthetic 3,36390 3,70140 3,50301 3,30929 -9,12% 0 09:02:02  
  XRP/TRY Synthetic 11,33363 12,47075 11,80232 11,14965 -9,12% 0 09:02:02  
  XRP/SAR Synthetic 3,10370 3,41510 3,23205 3,05332 -9,12% 0 09:02:02  
  XRP/SEK Synthetic 7,5681 8,3275 7,8811 7,4453 -9,12% 0 09:02:02  
  XRP/ILS Synthetic 2,61676 2,87930 2,72497 2,57428 -9,12% 0 09:02:02  
  XRP/CNY Synthetic 5,2755 5,8049 5,4937 5,1899 -9,12% 0 09:02:02  
  XRP/HKD Synthetic 6,4486 7,0956 6,7152 6,3439 -9,12% 0 09:02:02  
  XRP/VND Synthetic 18.898,0 20.794,1 19.679,5 18.591,3 -9,12% 0 09:02:02  
  XRP HKD Investing.com 6,4486 7,0956 6,7152 6,3439 -9,12% 0 09:02:05  
  XRP/CAD Synthetic 1,06282 1,16946 1,10678 1,04557 -9,12% 0 09:02:02  
  XRP/AUD Synthetic 1,18227 1,30089 1,23117 1,16308 -9,12% 0 09:02:02  
  XRP/INR Synthetic 62,251 68,497 64,826 61,241 -9,12% 0 09:02:02  
  XRP PLN Investing.com 3,36389 3,70140 3,50301 3,30929 -9,12% 0 09:02:01  
  XRP SAR Investing.com 3,10370 3,41510 3,23205 3,05332 -9,12% 0 09:02:05  
  XRP SEK Investing.com 7,5681 8,3275 7,8811 7,4453 -9,12% 0 09:02:04  
  XRP ILS Investing.com 2,61676 2,87930 2,72497 2,57428 -9,12% 0 09:02:01  
  XRP CNY Investing.com 5,2755 5,8049 5,4937 5,1899 -9,12% 0 09:02:04  
  XRP VND Investing.com 18.898,0 20.794,1 19.679,5 18.591,3 -9,12% 0 09:02:03  

Solana

(2,83%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Solana Investing.com 195,440 204,077 204,309 193,893 -4,23% 6,86M 09:02:42  
  SOL/USD Binance 195,060 205,080 210,520 169,000 -4,89% 4,85M 09:02:50  
  SOL/USD Coinbase Pro 195,294 204,087 195,294 195,294 -4,31% 2,01M 09:02:55  
  Solana BTC Investing.com 0,00398940 0,00385209 0,00412170 0,00398561 +3,56% 837,54K 09:02:50  
  SOL/BTC Binance 0,00398940 0,00385210 0,00430200 0,00372360 +3,56% 836,08K 09:02:42  
  SOL/KRW Upbit 247.200 257.250 259.450 241.500 -3,91% 111,68K 09:02:56  
  SOL/EUR Binance 174,71 181,04 188,21 154,03 -3,50% 99,75K 09:02:48  
  SOL/BNB Binance 0,34920 0,35030 0,36910 0,33550 -0,31% 86,34K 09:02:42  
  SOL/TRY Bitexen 2.876,4 2.959,2 3.126,3 2.647,5 -2,80% 78,40K 09:02:56  
  SOL/TRY Binance 2.880,0 2.957,0 3.124,4 2.600,1 -2,60% 71,80K 09:02:50  
  SOL/KRW Bithumb 246.600 256.800 270.300 242.200 -8,77% 27,57K 09:02:56  
  SOL/ETH Huobi 0,047618 0,048967 0,051114 0,046972 -2,75% 19,36K 09:02:47  
  SOL/BRL Binance 1.124,7 1.172,1 1.221,9 986,3 -4,04% 16,69K 09:02:50  
  SOL/EUR Kraken 173,28 182,01 181,22 171,80 -4,80% 3,59K 09:02:57  
  SOL/INR Bitbns 16.291,69 16.517,59 17.103,93 14.340,00 -1,37% 2,51K 09:02:50  
  SOL/BTC Kraken 0,00398980 0,00385090 0,00411720 0,00398890 +3,61% 1,46K 09:02:52  

Terra

(2,70%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Terra Investing.com 72,4479 60,8574 77,1086 70,7991 +19,05% 23,61M 09:02:44  
  LUNAt/USD Binance 72,4700 60,8500 78,2200 49,6500 +19,10% 18,34M 09:02:45  
  LUNAt/USD Huobi 72,3588 60,8009 78,1880 50,0000 +19,01% 5,27M 09:02:53  
  Terra BTC Investing.com 0,00148038 0,00114903 0,00156000 0,00145238 +28,84% 5,12M 09:02:41  
  LUNAt/BTC Binance 0,00148110 0,00114890 0,00159240 0,00111910 +28,91% 3,58M 09:02:46  
  LUNAt/BTC Huobi 0,00148073 0,00114815 0,00159144 0,00112068 +28,97% 1,55M 09:02:58  
  LUNAt/EUR Binance 64,74 53,99 69,98 45,29 +19,91% 1,26M 09:02:50  
  LUNAt/INR Bitbns 6.021,53 4.975,05 6.452,77 4.132,00 +21,03% 40,48K 09:02:50  

Polygon

(2,24%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Matic Network Investing.com 1,925 2,187 2,063 1,909 -11,97% 505,35M 09:02:34  
  MATIC/USD Binance 1,925 2,127 2,194 1,547 -9,50% 472,26M 09:02:36  
  MATIC/BTC Binance 0,00003930 0,00004127 0,00004174 0,00003600 -4,77% 74,54M 09:02:35  
  Matic Network BTC Investing.com 0,00003930 0,00004127 0,00004164 0,00003928 -4,77% 74,54M 09:02:34  
  MATIC/USD Dcoin 1,924 2,185 2,064 1,881 -11,96% 33,08M 09:02:58  
  MATIC/TRY BTCTurk 28,322 31,659 31,795 25,040 -10,54% 12,71M 09:02:47  
  MATIC/BNB Binance 0,003441 0,003727 0,003729 0,003127 -7,67% 9,02M 09:02:37  
  MATIC/EUR Binance 1,7209 1,9384 1,9449 1,4144 -11,22% 7,36M 09:02:49  
  MATIC/INR Bitbns 160,500 171,552 175,700 135,001 -6,44% 831,02K 09:02:50  
  MATIC/BRL Binance 11,100 12,500 12,583 9,046 -11,20% 822,70K 09:02:49  
  MATIC/EUR Kraken 1,7110 1,9368 1,8300 1,6909 -11,66% 285,86K 09:02:57  
  MATIC/CAD Synthetic 2,471 2,805 2,644 2,453 -11,91% 09:02:17  

Dogecoin

(2,16%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dogecoin Investing.com 0,172298 0,196895 0,180974 0,172251 -12,49% 8,57B 09:02:44  
  DOGE/USD Binance 0,172100 0,196900 0,198000 0,131000 -12,60% 5,36B 09:02:39  
  DOGE/USD Huobi 0,172178 0,196842 0,197853 0,129093 -12,53% 1,49B 09:02:53  
  DOGE/USD ZB.COM 0,172460 0,196468 0,197796 0,128516 -12,22% 1,08B 09:02:58  
  DOGE/BUSD Binance 0,17220 0,19690 0,19790 0,13220 -12,54% 705,87M 09:02:49  
  DOGE/USD Coinbase Pro 0,172500 0,197100 0,172500 0,172500 -12,48% 651,62M 09:02:56  
  Dogecoin BTC Investing.com 0,00000351 0,00000371 0,00000364 0,00000351 -5,35% 566,08M 09:02:46  
  DOGE/BTC Binance 0,00000351 0,00000371 0,00000373 0,00000293 -5,39% 556,59M 09:02:45  
  DOGE/TRY Binance 2,5330 2,8550 2,8630 2,0630 -11,28% 137,17M 09:02:47  
  DOGE/KRW Upbit 219,0 248,0 232,0 218,0 -11,69% 121,14M 09:02:59  
  DOGE/TRY Bitexen 2,5322 2,8550 2,8589 2,0623 -11,31% 75,25M 09:02:58  
  DOGE/EUR Coinbase Pro 0,15250 0,17470 0,15250 0,15250 -12,71% 68,71M 09:02:59  
  DOGE/TRY Paribu 2,5611 2,8426 2,8650 2,3610 -9,90% 66,53M 09:02:44  
  DOGE/EUR Binance 0,15400 0,17500 0,17550 0,11510 -12,00% 48,35M 09:02:45  
  DOGE/KRW Bithumb 218,0 247,3 230,9 217,9 -11,85% 30,97M 09:02:58  
  Dogecoin ETH Investing.com 0,00002824 0,00003069 0,00003043 0,00002819 -7,20% 24,03M 09:02:50  
  DOGE/AUD Binance 0,24900 0,28290 0,28400 0,19870 -11,98% 21,37M 09:02:48  
  DOGE/ETH HitBTC 0,00001479 0,00001510 0,00001790 0,00001436 -2,05% 12,18M 09:02:54  
  DOGE/ETH Huobi 0,00004207 0,00004718 0,00004750 0,00003630 -10,83% 11,85M 09:02:53  
  DOGE/BTC Coinbase Pro 0,00000360 0,00000380 0,00000360 0,00000360 -5,26% 9,49M 09:01:08  
  DOGE/RUB Binance 12,820 14,680 14,690 9,650 -12,67% 8,10M 09:02:48  
  DOGE/INR Bitbns 14,200 15,907 16,183 11,030 -10,73% 3,73M 09:02:50  
  DOGE/EUR Kraken 0,15304 0,17469 0,16080 0,15292 -12,40% 2,55M 09:02:57  
  DOGE/LTC STEX 0,00056708 0,00069343 0,00074604 0,00048126 -18,22% 427,82K 07:00:01  
  DOGE/CAD Synthetic 0,221016 0,253003 0,231935 0,220888 -12,64% 0 09:02:17  
  DOGE/CNY Synthetic 1,09706 1,25583 1,15126 1,09642 -12,64% 0 09:02:17  
  DOGE/BRL Coingecko 0,98892300 1,12000000 1,12000000 0,77301200 -11,70% 0 09:00:16  

Binance Coin

(2,15%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance Coin Investing.com 559,68 587,09 574,20 555,31 -4,67% 2,69M 09:02:47  
  BNB/USD Binance 559,70 586,10 588,70 489,20 -4,50% 2,60M 09:02:23  
  Binance Coin BTC Investing.com 0,011424 0,011069 0,011600 0,011393 +3,21% 446,74K 09:02:54  
  BNB/BTC Binance 0,011426 0,011066 0,011761 0,010766 +3,25% 331,40K 09:02:54  
  Binance Coin ETH Investing.com 0,136334 0,140600 0,138400 0,135800 -3,03% 140,86K 09:02:29  
  BNB/BTC p2pb2b 0,011418 0,011075 0,011603 0,011391 +3,10% 115,34K 09:02:09  
  BNB/USD Gate.io 559,04 586,95 588,60 492,39 -4,75% 93,85K 09:02:44  
  BNB/ETH Binance 0,136300 0,140900 0,141900 0,133500 -3,26% 92,99K 09:02:24  
  BNB/EUR Binance 500,3000 520,4000 521,9000 448,4000 -3,86% 76,95K 09:02:47  
  BNB/ETH p2pb2b 0,136400 0,140600 0,138400 0,135800 -2,99% 47,87K 09:02:32  
  BNB/TRY Binance 8.241,00 8.495,00 8.526,00 7.750,00 -2,99% 23,93K 09:02:42  
  BNB/BRL Binance 3.224,00 3.368,00 3.377,00 2.859,00 -4,28% 18,12K 09:02:45  
  BNB/THB Bitkub 19.754,95 20.520,32 20.608,63 18.300,00 -3,73% 11,54K 09:02:56  
  BNB/INR Bitbns 46.343 47.483 47.667 42.330 -2,40% 2,98K 09:02:50  
  BNB/TAUD Binance DEX 800,00 800,00 800,00 800,00 0,00% 0 07:56:32  

Decentraland

(1,99%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Decentraland Investing.com 3,9165 3,7575 4,1497 3,8336 +4,23% 280,68M 09:02:51  
  MANA/USD Binance 3,9082 3,7565 4,2283 2,5000 +4,04% 234,57M 09:02:55  
  Decentraland BTC Investing.com 0,00007998 0,00007097 0,00008446 0,00007911 +12,70% 49,65M 09:03:00  
  MANA/USD OKEx 3,9113 3,7639 4,2284 2,5575 +3,92% 37,53M 09:02:54  
  MANA/BTC Binance 0,00007999 0,00007092 0,00008581 0,00006000 +12,79% 29,09M 09:03:00  
  MANA/BTC OKEx 0,00007997 0,00007104 0,00008562 0,00005961 +12,57% 20,56M 09:02:57  
  MANA/USD Gate.io 3,9132 3,7650 4,2250 2,5666 +3,94% 8,56M 09:02:48  
  MANA/EUR Coinbase Pro 3,4650 3,3380 3,4650 3,4650 +3,80% 6,52M 09:03:00  
  Decentraland ETH Investing.com 0,0009551 0,0009017 0,0010070 0,0009411 +5,92% 6,15M 09:02:42  
  MANA/ETH Binance 0,0009543 0,0009152 0,0010293 0,0007310 +4,27% 3,53M 09:02:31  
  MANA/ETH OKEx 0,0009561 0,0009139 0,0010285 0,0007399 +4,62% 2,44M 09:02:47  
  MANA/INR Bitbns 328,21 306,31 346,78 213,54 +7,15% 247,37K 09:01:48  
  MANA/EUR Kraken 3,4761 3,3763 3,6871 3,3871 +2,96% 195,54K 09:03:00  
  MANA/ETH Huobi 0,0009567 0,0009025 0,0010286 0,0007171 +6,01% 189,57K 09:02:54  
  MANA/BRL NovaDAX 22,9342 21,6286 24,6251 15,3126 +6,04% 68,49K 09:03:01  

Cardano

(1,98%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Cardano Investing.com 1,3810 1,5321 1,4342 1,3739 -9,86% 866,35M 09:02:44  
  ADA/USD Binance 1,3810 1,5310 1,5300 1,1880 -9,80% 609,31M 09:02:32  
  ADA/USD HitBTC 1,3792 1,5309 1,5293 1,1852 -9,90% 145,27M 09:02:50  
  Cardano BTC Investing.com 0,00002823 0,00002892 0,00002897 0,00002817 -2,39% 123,06M 09:02:22  
  ADA/BTC Binance 0,00002822 0,00002891 0,00002939 0,00002636 -2,39% 113,99M 09:02:56  
  ADA/USD Huobi 1,3817 1,5313 1,5295 1,1942 -9,77% 111,78M 09:02:41  
  Cardano TRY Investing.com 20,38 22,21 20,88 20,19 -8,21% 33,69M 09:02:53  
  Cardano ETH Investing.com 0,000337 0,000367 0,000345 0,000336 -8,03% 30,17M 09:02:23  
  ADA/ETH Binance 0,000337 0,000367 0,000369 0,000331 -7,99% 27,16M 09:02:24  
  Cardano Euro Investing.com 1,2367 1,3599 1,2800 1,2278 -9,06% 17,09M 09:02:39  
  ADA/EUR Binance 1,2350 1,3600 1,3570 1,0850 -9,19% 16,68M 09:02:52  
  ADA/TRY Bitexen 20,36 22,22 22,17 18,89 -8,37% 12,91M 09:02:54  
  ADA/TRY BTCTurk 20,40 22,22 22,20 19,15 -8,19% 12,01M 09:02:43  
  ADA/THB Bitkub 48,63 53,63 53,56 44,00 -9,32% 9,30M 09:02:57  
  ADA/BTC HitBTC 0,00002820 0,00002894 0,00002938 0,00002630 -2,56% 9,07M 09:02:32  
  ADA/BNB Binance 0,002471 0,002602 0,002632 0,002366 -5,03% 7,65M 09:02:33  
  ADA/TRY Binance 20,34 22,07 22,15 18,83 -7,84% 5,83M 09:02:52  
  ADA/KRW Upbit 1.745,00 1.930,00 1.820,00 1.705,00 -9,59% 5,57M 09:02:53  
  Cardano KRW Investing.com 1.745,00 1.930,00 1.820,00 1.710,00 -9,59% 5,57M 09:02:45  
  ADA/ETH Huobi 0,000337 0,000367 0,000369 0,000329 -8,17% 3,00M 09:02:56  
  ADA/TRY Paribu 20,50 22,10 22,58 19,20 -7,24% 2,94M 09:02:44  
  ADA/BRL Binance 7,967 8,775 8,779 6,900 -9,21% 2,24M 09:02:48  
  Cardano INR Investing.com 114,7600 123,0600 117,9000 114,0100 -6,74% 1,29M 09:01:44  
  ADA/INR Bitbns 114,76 123,10 124,86 102,12 -6,78% 1,29M 09:02:50  
  ADA/EUR Kraken 1,2252 1,3593 1,2710 1,2157 -9,86% 411,33K 09:02:56  
  ADA/BRL MercadoBitcoin 8,055 8,965 8,970 7,512 -10,15% 254,56K 08:58:38  
  ADA/BRL NovaDAX 7,948 8,777 8,795 7,000 -9,45% 221,18K 09:02:57  
  Cardano MYR Investing.com 5,85186 6,48449 6,04625 5,80709 -9,76% 0 09:02:07  
  Cardano AUD Investing.com 1,97641 2,19007 2,04206 1,96128 -9,76% 0 09:02:04  
  Cardano CAD Investing.com 1,77672 1,96880 1,83574 1,76313 -9,76% 0 09:02:05  
  Cardano VND Investing.com 31.591,8 35.007,1 32.641,2 31.350,1 -9,76% 0 09:02:04  
  ADA/USD Synthetic 1,3831 1,5326 1,4290 1,3725 -9,76% 0 09:02:01  
  Cardano HKD Investing.com 10,78007 11,94546 11,13815 10,69759 -9,76% 0 09:02:08  
  ADA/CNY Synthetic 8,81912 9,77253 9,11207 8,75165 -9,76% 0 09:02:03  
  ADA/EUR Synthetic 1,2262 1,3583 1,2717 1,2178 -9,73% 0 09:02:01  
  ADA/INR Synthetic 104,0651 115,3152 107,5219 103,2689 -9,76% 0 09:02:02  
  ADA/ZAR Synthetic 22,24247 24,54918 22,98130 22,07229 -9,40% 0 09:02:02  
  ADA/MXN Synthetic 29,42243 32,60318 30,39977 29,19732 -9,76% 0 09:02:02  
  ADA/PLN Synthetic 5,62342 6,23135 5,81021 5,58039 -9,76% 0 09:02:02  
  ADA/TRY Synthetic 18,95 20,99 19,58 18,80 -9,76% 0 09:02:03  
  ADA/SAR Synthetic 5,18845 5,74935 5,36079 5,14875 -9,76% 0 09:02:03  
  ADA/RUB Synthetic 102,2202 113,2708 105,6157 101,4381 -9,76% 0 09:02:03  
  ADA/SEK Synthetic 12,65165 14,01937 13,07190 12,55485 -9,76% 0 09:02:03  
  ADA/ILS Synthetic 4,37443 4,84733 4,51973 4,34096 -9,76% 0 09:02:03  
  ADA/HKD Synthetic 10,78007 11,94546 11,13815 10,69759 -9,76% 0 09:02:04  
  Cardano CNY Investing.com 8,81912 9,77253 9,11207 8,75165 -9,76% 0 09:02:05  
  ADA/MYR Synthetic 5,85186 6,48449 6,04625 5,80709 -9,76% 0 09:02:04  
  ADA/VND Synthetic 31.591,8 34.868,1 32.641,2 31.350,1 -9,40% 0 09:02:04  
  ADA/CAD Synthetic 1,77672 1,96880 1,83574 1,76313 -9,76% 0 09:02:04  
  ADA/AUD Synthetic 1,97641 2,19007 2,04206 1,96128 -9,76% 0 09:02:04  
  Cardano ZAR Investing.com 22,24247 24,64702 22,98130 22,07229 -9,76% 0 09:02:07  
  Cardano MXN Investing.com 29,42243 32,60318 30,39977 29,19732 -9,76% 0 09:02:04  
  Cardano PLN Investing.com 5,62342 6,23135 5,81021 5,58039 -9,76% 0 09:02:05  
  Cardano SAR Investing.com 5,18845 5,74935 5,36079 5,14875 -9,76% 0 09:02:03  
  Cardano RUB Investing.com 102,2202 113,2708 105,6157 101,4381 -9,76% 0 09:02:05  
  Cardano ILS Investing.com 4,37443 4,84733 4,51973 4,34096 -9,76% 0 09:02:03  
  Cardano SEK Investing.com 12,65165 14,01937 13,07190 12,55485 -9,76% 0 09:02:05  

SHIBA INU

(1,94%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  SHIBA INU Investing.com 0,00003584 0,00003948 0,00003689 0,00003507 -9,23% 40.206,17B 09:02:39  
  SHIB/USD Binance 0,00003581 0,00003948 0,00003997 0,00002952 -9,30% 30.892,41B 09:02:49  
  SHIB/USD Huobi 0,00003583 0,00003948 0,00003996 0,00002991 -9,25% 9.313,47B 09:02:44  
  SHIB/TRY Binance 0,00052694 0,00057215 0,00058279 0,00047060 -7,90% 3.702,06B 09:02:52  
  SHIB/BRL Binance 0,00020637 0,00022678 0,00023161 0,00017196 -9,00% 107,04B 09:02:47  
  SHIB/INR Bitbns 0,002985 0,003192 0,003250 0,002500 -6,49% 104,15B 09:02:50  
  SHIB/EUR Synthetic 0,00003169 0,00003488 0,00003261 0,00003100 -9,13% 0 09:02:17  

Litecoin

(1,81%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  LTC/USD Binance 161,200 184,700 184,800 129,300 -12,72% 2,78M 09:02:29  
  Litecoin Investing.com 161,200 184,200 164,900 157,800 -12,49% 2,78M 09:02:33  
  Litecoin BTC Investing.com 0,003292 0,003479 0,003325 0,003259 -5,37% 249,96K 09:02:55  
  Litecoin Euro Investing.com 142,971 163,200 146,153 139,874 -12,40% 199,74K 09:02:33  
  LTC/BTC OKEx 0,003292 0,003476 0,003480 0,002983 -5,29% 196,52K 09:02:54  
  LTC/EUR Coinbase Pro 142,72 163,19 142,72 142,72 -12,54% 135,02K 09:02:59  
  Litecoin ETH Investing.com 0,03937 0,04415 0,03967 0,03879 -10,84% 130,78K 09:02:51  
  LTC/ETH Binance 0,03938 0,04416 0,04436 0,03702 -10,82% 76,98K 09:02:28  
  LTC/EUR BitStamp 142,930 163,170 163,520 115,510 -12,40% 64,72K 09:02:59  
  Litecoin TRY Investing.com 2.375,88 2.672,07 2.396,14 2.323,16 -11,08% 55,66K 09:02:56  
  LTC/BTC HitBTC 0,003292 0,003474 0,003479 0,003019 -5,26% 53,44K 09:02:59  
  LTC/JPY Bitbank 18.326,4 20.904,8 20.954,6 15.100,0 -12,33% 45,94K 09:02:59  
  LTC/GBP Coinbase Pro 122,31 139,45 122,31 122,31 -12,29% 45,55K 09:02:57  
  LTC/ETH p2pb2b 0,03935 0,04416 0,03969 0,03877 -10,89% 43,86K 09:02:32  
  LTC/BNB Binance 0,2883 0,3149 0,3151 0,2633 -8,45% 41,77K 09:02:28  
  Litecoin KRW Investing.com 203.780 231.516 209.298 196.610 -11,98% 32,33K 09:02:38  
  LTC/TRY Bitexen 2.374,83 2.669,03 2.677,92 2.063,54 -11,02% 31,35K 09:02:56  
  LTC/KRW Upbit 203.300 231.600 209.650 196.600 -12,22% 19,39K 09:02:39  
  LTC/TRY BTCTurk 2.372,10 2.670,20 2.684,70 2.110,70 -11,16% 18,61K 09:02:52  
  Litecoin BRL Investing.com 930,95 1.057,82 950,13 914,33 -11,99% 13,44K 09:02:54  
  LTC/MYR Luno 729,00 812,00 729,00 729,00 -10,22% 13,40K 09:01:27  
  Litecoin MYR Investing.com 729,00 812,00 743,00 721,00 -10,22% 13,40K 09:00:49  
  LTC/KRW Bithumb 204.500 231.300 212.000 190.000 -11,59% 12,93K 09:01:48  
  LTC/ETH Bibox 0,03928 0,04412 0,04433 0,03666 -10,97% 9,95K 09:02:59  
  LTC/THB Bitkub 5.694,40 6.403,77 6.484,71 4.910,00 -11,08% 9,19K 09:03:00  
  LTC/BRL Binance 927,10 1.058,90 1.059,60 752,80 -12,45% 8,33K 09:02:53  
  LTC/ZAR Luno 2.695,00 3.029,00 2.695,00 2.695,00 -11,03% 5,86K 09:02:55  
  Litecoin ZAR Investing.com 2.695,00 3.029,00 2.750,00 2.640,00 -11,03% 5,86K 09:02:58  
  LTC/TRY Paribu 2.394,00 2.690,00 2.739,00 2.150,00 -11,00% 5,71K 08:58:57  
  Litecoin PLN Investing.com 670,40 764,00 690,48 656,20 -12,25% 5,04K 09:01:38  
  LTC/PLN BitBay 670,40 766,37 766,00 599,99 -12,52% 5,04K 09:02:57  
  LTC/RUB Exmo 12.092,3 13.690,2 13.741,9 10.069,3 -11,67% 4,45K 09:02:58  
  Litecoin RUB Investing.com 12.092,3 13.690,2 12.359,1 11.899,9 -11,67% 4,45K 09:02:51  
  LTC/BRL MercadoBitcoin 937,31 1.057,36 1.063,65 854,29 -11,35% 4,22K 08:58:53  
  LTC/INR Bitbns 13.524,20 14.901,90 15.071,10 11.586,30 -9,25% 3,93K 09:02:50  
  Litecoin INR Investing.com 13.524,2 14.901,9 13.524,2 13.168,2 -9,25% 3,93K 08:55:36  
  LTC/IDR BTC Indonesia 2.389.000 2.694.000 2.697.000 2.100.000 -11,32% 3,41K 09:02:40  
  LTC/AUD BTC Markets 234,490 266,470 266,370 205,000 -12,00% 2,66K 09:03:00  
  Litecoin AUD Investing.com 234,490 266,470 239,130 229,050 -12,00% 2,66K 09:02:19  
  LTC/BRL NovaDAX 936,88 1.051,27 1.056,53 771,72 -10,88% 0,88K 09:02:58  
  LTC/NGN Luno 90.003 105.999 90.003 90.003 -15,09% 0,16K 09:00:56  
  LTC/BCH CoinEx 0,34355812 0,35192296 0,38397669 0,33247785 -2,38% 0,08K 09:02:46  
  LTC/EOS HitBTC 52,4329 51,0356 55,0288 51,0356 +2,74% 0 09:02:50  
  LTC/INR Synthetic 12.140,2 13.863,2 12.388,5 11.876,8 -12,43% 0 09:02:02  
  LTC/ZAR Synthetic 2.594,79 2.969,49 2.647,86 2.538,50 -12,62% 0 09:02:02  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 07:00:00  
  LTC/ILS Synthetic 510,32 582,75 520,75 499,25 -12,43% 0 09:02:03  
  LTC/MXN Synthetic 3.432,40 3.919,55 3.502,60 3.357,94 -12,43% 0 09:02:02  
  LTC/RUB Synthetic 11.924,9 13.617,4 12.168,8 11.666,3 -12,43% 0 09:02:03  
  LTC/HKD Synthetic 1.257,59 1.436,08 1.283,32 1.230,31 -12,43% 0 09:02:04  
  LTC/MYR Synthetic 682,67 779,56 696,64 667,87 -12,43% 0 09:02:04  
  LTC/VND Synthetic 3.685.473 4.217.680 3.760.850 3.605.528 -12,62% 0 09:02:04  
  LTC/CAD Synthetic 207,271 236,688 211,510 202,775 -12,43% 0 09:02:04  
  LTC/AUD Synthetic 230,566 263,290 235,282 225,564 -12,43% 0 09:02:04  
  Litecoin MXN Investing.com 3.432,40 3.919,55 3.502,60 3.357,94 -12,43% 0 09:02:05  
  LTC/SEK Synthetic 1.475,93 1.685,41 1.506,12 1.443,92 -12,43% 0 09:02:03  
  Litecoin SAR Investing.com 605,28 691,19 617,66 592,15 -12,43% 0 09:02:04  
  LTC/PLN Synthetic 656,02 749,13 669,44 641,79 -12,43% 0 09:02:02  
  Litecoin SEK Investing.com 1.475,93 1.685,41 1.506,12 1.443,92 -12,43% 0 09:02:04  
  Litecoin ILS Investing.com 510,32 582,75 520,75 499,25 -12,43% 0 09:02:03  
  Litecoin CNY Investing.com 1.028,83 1.174,85 1.049,87 1.006,51 -12,43% 0 09:02:05  
  Litecoin HKD Investing.com 1.257,59 1.436,08 1.283,32 1.230,31 -12,43% 0 09:02:05  
  LTC/SAR Synthetic 605,28 691,19 617,66 592,15 -12,43% 0 09:02:03  
  Litecoin VND Investing.com 3.685.473 4.208.543 3.760.850 3.605.528 -12,43% 0 09:02:05  
  Litecoin CAD Investing.com 207,271 236,688 211,510 202,775 -12,43% 0 09:02:08  
  LTC/CNY Synthetic 1.028,83 1.174,85 1.049,87 1.006,51 -12,43% 0 09:02:03  
  LTC/TRY Synthetic 2.210,27 2.523,97 2.255,48 2.162,33 -12,43% 0 09:02:03  

Polkadot

(1,40%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  pDOTn/USD Kraken 28,680 32,950 29,744 28,400 -12,96% 25,04M 09:02:51  
  Polkadot Investing.com 28,680 32,950 29,720 28,400 -12,96% 25,04M 09:02:45  
  pDOTn/USD Binance 28,680 32,950 33,060 24,350 -12,96% 24,99M 09:02:44  
  Polkadot BTC Investing.com 0,00058640 0,00062200 0,00059940 0,00058260 -5,72% 4,16M 09:02:46  
  pDOTn/BTC Binance 0,00058640 0,00062200 0,00062260 0,00054780 -5,72% 4,15M 09:02:46  
  Polkadot Euro Investing.com 25,65 29,26 26,58 25,40 -12,34% 437,63K 09:02:52  
  pDOTn/EUR Binance 25,66 29,26 29,32 22,35 -12,30% 411,90K 09:02:54  
  pDOTn/TRY BTCTurk 423,12 480,52 479,15 400,20 -11,95% 207,78K 09:02:42  
  pDOTn/GBP Coinbase Pro 21,743 24,970 21,743 21,743 -12,92% 185,75K 09:02:58  
  pDOTn/TRY Bitexen 423,06 477,65 478,97 388,71 -11,43% 168,31K 09:02:58  
  pDOTn/GBP Binance 21,920 24,930 24,930 18,880 -12,07% 78,64K 09:02:48  
  pDOTn/TRY Paribu 427,60 480,00 480,79 401,01 -10,92% 51,55K 09:02:13  
  pDOTn/EUR Kraken 25,46 29,15 26,33 25,11 -12,65% 25,73K 09:02:58  
  pDOTn/INR Bitbns 2.400,00 2.627,43 2.676,75 2.093,71 -8,66% 19,25K 09:01:48  
  pDOTn/BTC Kraken 0,00058770 0,00062089 0,00059929 0,00058288 -5,35% 1,02K 09:02:58  
  pDOTn/CAD Synthetic 36,875 42,373 38,166 36,489 -12,98% 09:01:18  

TRON

(1,39%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRON Investing.com 0,085799 0,092109 0,087743 0,085030 -6,85% 11,98B 09:02:43  
  TRX/USD Binance 0,08577 0,09217 0,09236 0,07305 -6,94% 6,79B 09:02:36  
  TRX/USD Bitrue 0,08586 0,09217 0,09918 0,09918 -6,85% 2,86B 09:02:56  
  TRX/USD Huobi 0,085741 0,092203 0,092372 0,073115 -7,01% 2,33B 09:02:53  
  TRON BTC Investing.com 0,00000175 0,00000174 0,00000178 0,00000175 +0,57% 245,94M 09:02:55  
  TRX/BTC Binance 0,00000175 0,00000174 0,00000179 0,00000166 +0,57% 161,16M 09:02:59  
  TRON TRY Investing.com 1,26007 1,33653 1,27861 1,25285 -5,72% 150,86M 09:02:44  
  TRON KRW Investing.com 108,822 115,278 112,512 106,103 -5,60% 125,49M 09:02:38  
  TRX/KRW Upbit 109,00 115,00 112,00 106,00 -5,22% 93,51M 09:02:36  
  TRON ETH Investing.com 0,00002092 0,00002210 0,00002115 0,00002088 -5,33% 91,08M 09:02:54  
  TRX/BTC OKEx 0,00000175 0,00000174 0,00000178 0,00000166 +0,57% 84,78M 09:02:56  
  TRX/TRY BTCTurk 1,2688 1,3361 1,3439 1,1833 -5,04% 82,10M 09:02:44  
  TRX/ETH Binance 0,00002093 0,00002210 0,00002229 0,00002066 -5,29% 51,05M 09:02:59  
  TRX/TRY Binance 1,2624 1,3375 1,3374 1,1625 -5,62% 40,71M 09:02:44  
  TRX/ETH BitMart 0,00002091 0,00002209 0,00002229 0,00002071 -5,34% 40,02M 09:02:59  
  TRX/KRW Bithumb 108,40 115,80 115,00 106,30 -6,39% 32,00M 09:03:01  
  TRX/TRY Paribu 1,2311 1,3360 1,3770 1,1755 -7,85% 28,04M 09:02:44  
  TRX/XRP Bitrue 0,103239 0,101648 0,120757 0,120757 +1,57% 16,80M 09:03:00  
  TRX/BITCNY CoinTiger 0,53682 0,56895 0,56887 0,49942 -5,65% 16,11M 09:02:52  
  TRON INR Investing.com 7,16000 7,36000 7,20000 7,02000 -2,72% 2,51M 09:02:54  
  TRX/INR Bitbns 7,16 7,36 7,57 6,30 -2,72% 2,51M 09:02:50  
  TRX/BRL NovaDAX 0,496664 0,529779 0,529848 0,432884 -6,25% 276,25K 09:02:58  
  TRON ZAR Investing.com 1,37973 1,48330 1,40997 1,36799 -6,98% 0 09:02:03  
  TRX/HKD Synthetic 0,66870 0,71890 0,68336 0,66301 -6,98% 0 09:02:04  
  TRX/EUR Synthetic 0,076205 0,082002 0,078091 0,075322 -7,07% 0 09:03:01  
  TRON EUR Investing.com 0,076271 0,082002 0,078091 0,075322 -6,99% 0 09:02:04  
  TRX/INR Synthetic 6,45531 6,93987 6,59677 6,40039 -6,98% 0 09:02:02  
  TRX/ZAR Synthetic 1,37973 1,48330 1,40997 1,36799 -6,98% 0 09:02:02  
  TRX/MXN Synthetic 1,82512 1,96211 1,86511 1,80959 -6,98% 0 09:02:02  
  TRX/PLN Synthetic 0,348829 0,375013 0,356473 0,345861 -6,98% 0 09:02:02  
  TRX/TRY Synthetic 1,1753 1,2635 1,2010 1,1653 -6,98% 0 09:02:03  
  TRX/SAR Synthetic 0,321847 0,346006 0,328900 0,319108 -6,98% 0 09:02:03  
  TRX/RUB Synthetic 6,34087 6,80944 6,47981 6,28692 -6,88% 0 09:02:03  
  TRX/SEK Synthetic 0,78480 0,84371 0,80200 0,77812 -6,98% 0 09:02:03  
  TRX/ILS Synthetic 0,271352 0,291721 0,277298 0,269043 -6,98% 0 09:02:03  
  TRX/CNY Synthetic 0,54706 0,58813 0,55905 0,54241 -6,98% 0 09:02:03  
  TRX/MYR Synthetic 0,363000 0,390248 0,370954 0,359911 -6,98% 0 09:02:04  
  TRON MXN Investing.com 1,82512 1,96211 1,86511 1,80959 -6,98% 0 09:02:05  
  TRX/VND Synthetic 1.959,68 2.106,78 2.002,63 1.943,01 -6,98% 0 09:02:04  
  TRON AUD Investing.com 0,122599 0,131802 0,125286 0,121556 -6,98% 0 09:02:07  
  TRON CAD Investing.com 0,110213 0,118485 0,112628 0,109275 -6,98% 0 09:02:08  
  TRON VND Investing.com 1.959,68 2.106,78 2.002,63 1.943,01 -6,98% 0 09:02:05  
  TRON MYR Investing.com 0,363000 0,390248 0,370954 0,359911 -6,98% 0 09:02:03  
  TRON HKD Investing.com 0,66870 0,71890 0,68336 0,66301 -6,98% 0 09:02:05  
  TRON CNY Investing.com 0,54706 0,58813 0,55905 0,54241 -6,98% 0 09:02:05  
  TRON ILS Investing.com 0,271352 0,291721 0,277298 0,269043 -6,98% 0 09:02:03  
  TRON SEK Investing.com 0,78480 0,84371 0,80200 0,77812 -6,98% 0 09:02:04  
  TRON RUB Investing.com 6,34087 6,81683 6,47981 6,28692 -6,98% 0 09:02:05  
  TRX/CAD Synthetic 0,110213 0,118485 0,112628 0,109275 -6,98% 0 09:02:04  
  TRX/AUD Synthetic 0,122599 0,131802 0,125286 0,121556 -6,98% 0 09:02:04  
  TRON PLN Investing.com 0,348829 0,374606 0,356473 0,345861 -6,88% 0 09:02:02  
  TRON SAR Investing.com 0,321847 0,346006 0,328900 0,319108 -6,98% 0 09:02:04  

Chainlink

(1,16%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Chainlink Investing.com 20,36 22,81 20,90 20,15 -10,77% 27,37M 09:02:50  
  LINK/USD Binance 20,36 22,81 22,88 15,32 -10,74% 20,75M 09:02:36  
  LINK/USD Huobi 20,34 22,79 22,88 15,16 -10,74% 6,62M 09:02:47  
  Chainlink BTC Investing.com 0,00041592 0,00043059 0,00042240 0,00041342 -3,41% 5,50M 09:02:28  
  LINK/BTC Binance 0,00041600 0,00043060 0,00043140 0,00035514 -3,39% 4,51M 09:02:59  
  Chainlink ETH Investing.com 0,004970 0,005470 0,005033 0,004939 -9,15% 1,44M 09:02:22  
  LINK/XRP Bitrue 24,6154 25,0670 26,5789 26,5789 -1,80% 1,25M 09:03:00  
  Chainlink Euro Investing.com 18,1113 20,2580 18,5701 17,8606 -10,60% 1,05M 09:02:49  
  LINK/BTC Huobi 0,00041507 0,00043051 0,00044039 0,00035184 -3,59% 984,96K 09:02:58  
  LINK/ETH Binance 0,004970 0,005470 0,005492 0,004387 -9,14% 965,60K 09:03:00  
  LINK/EUR Coinbase Pro 18,0520 20,2551 18,0520 18,0520 -10,88% 770,26K 09:03:00  
  LINK/ETH Bitrue 0,004969 0,005470 0,005492 0,005492 -9,16% 475,25K 09:02:30  
  LINK/EUR Binance 18,2400 20,2600 20,7700 14,0100 -9,97% 265,50K 09:02:53  
  LINK/TRY BTCTurk 301,29 332,48 332,56 250,00 -9,38% 141,81K 09:02:56  
  LINK/TRY Paribu 302,04 332,00 333,57 275,64 -9,02% 60,64K 09:02:44  
  LINK/BRL Binance 117,10 131,00 131,30 89,30 -10,61% 37,26K 09:02:47  
  LINK/EUR Kraken 18,0844 20,2524 18,5408 17,8286 -10,71% 15,07K 09:02:59  
  LINK/BRL MercadoBitcoin 118,68 130,28 131,14 108,00 -8,90% 14,19K 08:58:53  

Avalanche

(1,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Avalanche Investing.com 90,04 103,20 95,24 88,72 -12,75% 7,75M 09:02:26  
  AVAX/USD Binance 89,97 104,13 104,46 76,57 -13,60% 6,76M 09:02:44  
  AVAX/USD Huobi 89,93 104,12 104,45 76,70 -13,63% 986,65K 09:02:44  
  Avalanche BTC Investing.com 0,00183947 0,00196411 0,00192375 0,00181976 -6,35% 581,09K 09:02:40  
  AVAX/BTC Binance 0,00183950 0,00196410 0,00200000 0,00173000 -6,34% 544,53K 09:02:43  
  AVAX/TRY Paribu 1.337,99 1.516,56 1.522,60 1.207,40 -11,77% 179,45K 09:02:44  
  AVAX/EUR Binance 80,61 92,29 92,40 70,00 -12,66% 76,92K 09:02:52  
  Avalanche Euro Investing.com 80,61 92,29 85,11 79,38 -12,66% 76,92K 09:02:48  
  AVAX/BTC Huobi 0,00183900 0,00196652 0,00199948 0,00173169 -6,48% 36,56K 09:02:56  
  AVAX/CAD Synthetic 115,64 133,53 121,97 113,97 -13,40% 09:02:17  

Bitcoin Cash

(0,99%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 471,00 523,40 477,60 463,20 -10,01% 459,12K 09:02:38  
  BCH/USD Binance 471,00 523,40 524,40 344,10 -10,01% 459,12K 09:02:33  
  Bitcoin Cash BTC Investing.com 0,009614 0,009880 0,009712 0,009543 -2,69% 110,39K 09:02:54  
  BCHABC/BTC Binance 0,00961000 0,00988000 0,00988000 0,00785000 -2,73% 63,13K 09:02:01  
  BCHABC/BTC OKEx 0,00962 0,00988 0,00990 0,00784 -2,63% 39,67K 09:02:35  
  Bitcoin Cash Euro Investing.com 419,17 464,21 423,00 411,14 -9,70% 24,01K 09:02:50  
  BCH/EUR Coinbase Pro 417,63 464,27 417,63 417,63 -10,05% 11,28K 09:03:00  
  BCH/XRP Bitrue 568,890000 575,419983 650,000000 650,000000 -1,13% 9,95K 09:02:59  
  BCH/JPY Bitbank 53.537 59.428 59.430 43.005 -9,91% 9,90K 09:03:01  
  BCH/EUR BitStamp 420,18 464,03 464,55 308,56 -9,45% 9,48K 09:02:58  
  Bitcoin Cash KRW Investing.com 593.000 657.332 607.507 577.834 -9,79% 8,68K 09:02:48  
  BCH/BNB Binance 0,842 0,892 0,901 0,692 -5,61% 6,94K 09:03:01  
  BCH/KRW Upbit 595.700 658.300 606.600 576.800 -9,51% 5,87K 09:02:58  
  BCH/BTC Bittrex 0,00962 0,00987 0,00989 0,00784 -2,51% 4,99K 09:02:57  
  BCH/GBP Coinbase Pro 357,43 396,57 357,43 357,43 -9,87% 4,01K 09:02:58  
  BCH/EUR Binance 420,70 464,60 315,10 0,00% 3,24K 09:02:56  
  Bitcoin Cash ETH Investing.com 0,11471 0,12538 0,11503 0,11362 -8,51% 3,03K 09:02:11  
  BCH/KRW Bithumb 593.000 656.500 610.500 578.000 -9,67% 2,81K 09:02:07  
  BCH/BTC Bibox 0,00961660 0,00988121 0,00988529 0,00784446 -2,68% 2,59K 09:02:59  
  BCH/ETH Bibox 0,11468 0,12541 0,12685 0,09491 -8,56% 2,40K 09:00:02  
  BCH/THB Bitkub 16.640,81 18.336,98 18.347,97 13.250,00 -9,25% 1,32K 09:03:00  
  Bitcoin Cash RUB Investing.com 35.403 38.903 35.749 34.855 -9,00% 0,88K 09:02:49  
  BCH/RUB Exmo 35.403,12 38.903,11 38.956,88 25.664,72 -9,00% 0,88K 09:02:50  
  BCH/JPY Zaif 53.550 59.055 59.465 50.010 -9,32% 0,84K 09:02:51  
  BCH/ETH Exmo 0,11483 0,12526 0,12666 0,09373 -8,33% 0,63K 09:02:53  
  Bitcoin Cash TRY Investing.com 6.930,0 7.750,0 6.996,0 6.830,1 -10,58% 0,39K 08:52:52  
  BCH/TRY Paribu 6.930,00 7.750,00 7.710,00 6.400,00 -10,58% 0,39K 08:54:10  
  BCH/HT Huobi 53,984910 56,667183 59,303836 47,223835 -4,73% 0,33K 09:02:55  
  BCHABC/IDR Indodax 6.970.000 7.646.000 7.657.000 5.678.000 -8,84% 0,31K 09:01:51  
  BCH/BRL MercadoBitcoin 2.742,7 3.003,7 3.011,0 2.555,0 -8,69% 0,30K 08:58:35  
  BCHABC/AUD BTC Markets 666,66 750,00 747,37 511,01 -11,11% 0,22K 09:03:00  
  Bitcoin Cash AUD Investing.com 666,66 750,00 685,00 664,98 -11,11% 0,22K 08:39:36  
  Bitcoin Cash PLN Investing.com 1.961,6 2.150,1 1.972,9 1.950,0 -8,77% 0,22K 08:54:35  
  BCH/PLN BitBay 1.961,6 2.150,1 2.185,7 1.620,0 -8,77% 0,22K 09:03:01  
  Bitcoin Cash ZAR Investing.com 8.050,0 8.639,2 8.050,0 7.830,0 -6,82% 0,08K 08:52:33  
  BCHABC/ZAR AltCoinTrader 8.050,00 8.639,20 8.640,00 7.290,00 -6,82% 0,08K 08:57:52  
  BCH/SGD QUOINE 641,76 711,52 726,21 475,00 -9,80% 0,04K 09:02:34  
  Bitcoin Cash INR Investing.com 38.580 40.000 42.961 38.580 -3,55% 0,04K 08:55:34  
  BCHABC/INR Bitbns 38.580,34 40.000,00 48.199,00 28.469,91 -3,55% 0,04K 09:02:50  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 07:00:00  
  BCH/TRY Koinim 6.011 7.800 7.000 6.010 -22,94% 0 07:00:01  
  BCH/INR Synthetic 35.420 39.385 35.890 34.855 -10,07% 0 09:02:02  
  BCH/ZAR Synthetic 7.570,5 8.419,6 7.671,0 7.449,9 -10,09% 0 09:02:02  
  BCH/MXN Synthetic 10.014,3 11.135,4 10.147,2 9.854,7 -10,07% 0 09:02:02  
  Bitcoin Cash CAD Investing.com 604,73 672,43 612,76 595,09 -10,07% 0 09:02:05  
  BCH/VND Synthetic 10.752.627 11.956.373 10.895.386 10.581.316 -10,07% 0 09:02:04  
  BCH/TRY Synthetic 6.448,6 7.170,5 6.534,2 6.345,9 -10,07% 0 09:02:03  
  BCH/SAR Synthetic 1.765,9 1.963,6 1.789,4 1.737,8 -10,07% 0 09:02:03  
  BCH/RUB Synthetic 34.792 38.687 35.254 34.238 -10,07% 0 09:02:03  
  BCH/SEK Synthetic 4.306,1 4.788,2 4.363,3 4.237,5 -10,07% 0 09:02:03  
  BCH/ILS Synthetic 1.488,9 1.655,6 1.508,7 1.465,2 -10,07% 0 09:02:03  
  BCH/CNY Synthetic 3.001,7 3.337,7 3.041,5 2.953,9 -10,07% 0 09:02:03  
  BCH/HKD Synthetic 3.669,1 4.079,9 3.717,8 3.610,7 -10,07% 0 09:02:04  
  BCH/MYR Synthetic 1.991,7 2.214,7 2.018,2 1.960,0 -10,07% 0 09:02:04  
  BCH/CAD Synthetic 604,73 672,43 612,76 595,09 -10,07% 0 09:02:04  
  Bitcoin Cash VND Investing.com 10.752.627 11.956.373 10.895.386 10.581.316 -10,07% 0 09:02:05  
  BCH/AUD Synthetic 672,69 748,00 681,62 661,97 -10,07% 0 09:02:04  
  Bitcoin Cash MXN Investing.com 10.014,3 11.135,4 10.147,2 9.854,7 -10,07% 0 09:02:05  
  Bitcoin Cash SAR Investing.com 1.765,9 1.963,6 1.789,4 1.737,8 -10,07% 0 09:02:05  
  Bitcoin Cash SEK Investing.com 4.306,1 4.788,2 4.363,3 4.237,5 -10,07% 0 09:02:07  
  Bitcoin Cash ILS Investing.com 1.488,9 1.655,6 1.508,7 1.465,2 -10,07% 0 09:02:04  
  Bitcoin Cash CNY Investing.com 3.001,7 3.337,7 3.041,5 2.953,9 -10,07% 0 09:02:05  
  Bitcoin Cash HKD Investing.com 3.669,1 4.079,9 3.717,8 3.610,7 -10,07% 0 09:02:04  
  BCH/PLN Synthetic 1.914,0 2.128,3 1.939,4 1.883,5 -10,07% 0 09:02:02  
  Bitcoin Cash MYR Investing.com 1.991,7 2.214,7 2.018,2 1.960,0 -10,07% 0 09:02:03  

Cosmos

(0,88%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  ATOM/USD Binance 27,5400 32,3700 32,2600 21,8200 -14,92% 12,64M 09:02:38  
  ATOM/USD OKEx 27,5360 30,8890 32,2520 21,8030 -10,86% 11,01M 09:02:53  
  ATOM/USD Huobi 27,5296 32,4384 32,2699 22,0196 -15,13% 2,94M 09:02:50  
  ATOM/BTC Binance 0,00056290 0,00061060 0,00060770 0,00049840 -7,81% 1,62M 09:02:38  
  ATOM/BTC OKEx 0,00056332 0,00058172 0,00060757 0,00050000 -3,16% 1,40M 09:02:31  
  ATOM/TRY BTCTurk 406,12 469,92 467,06 365,50 -13,58% 770,63K 09:02:58  
  ATOM/TRY Paribu 408,99 468,98 470,98 365,76 -12,79% 217,59K 09:02:44  
  ATOM/ETH Huobi 0,00674300 0,00777900 0,00769100 0,00627500 -13,32% 81,43K 09:02:55  
  ATOM/BNB Binance 0,0491 0,0552 0,0548 0,0445 -10,93% 57,97K 09:02:35  
  ATOM/INR Bitbns 2.237,72 2.521,95 2.600,00 1.852,49 -11,27% 31,22K 09:01:48  
  ATOM/ETH OKEx 0,00674000 0,00740500 0,00767700 0,00627000 -8,98% 29,04K 09:02:13  
  ATOM/EUR Kraken 24,4440 28,6763 25,9700 24,3052 -14,76% 24,11K 09:02:58  

Stellar

(0,86%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Stellar Investing.com 0,28206 0,31681 0,29504 0,28200 -10,97% 1,52B 09:02:51  
  XLM/USD Binance 0,27900 0,31660 0,31670 0,22360 -11,88% 482,73M 09:02:34  
  XLM/USD OKEx 0,28022 0,31560 0,31672 0,22278 -11,21% 413,54M