Breaking News
Dapatkan diskon 50% 0
🚪 Daftar saham pilihan AI November segera rilis. Peluang menunggu Anda..
Akses lebih awal

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether USDt

(80,06%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 0.9989 0.9989 0.9990 0.9979 +0.01% 341.04M  
  USDT/USD Kraken 0.9988 0.9988 0.9989 0.9975 +0.01% 236.88M  
  USDT/KRW Bithumb 1.346 1.341 1.357 1.338 +0,37% 102,33M 17:22:01  
  USDT/BRL Binance 5,396 5,367 5,600 5,350 +0,54% 91,75M 17:21:57  
  USDT/USD Coinbase Pro 0,9986 0,9988 0,9991 0,9976 -0,02% 57,89M 17:22:04  
  USDT/KRW Upbit 1.345 1.342 1.357 1.340 +0,22% 57,10M 17:22:07  
  USDT/TRY Binance 49,440 49,720 49,830 49,330 -0,56% 54,11M 17:21:38  
  USDT/USD Bitfinex 1,0003 1,0001 1,0005 1,0001 +0,02% 41,21M 17:22:04  
  USDT/EUR Coinbase Pro 0,8917 0,8961 0,8993 0,8902 -0,49% 40,05M 17:21:55  
  USDT/EUR Kraken 0,8918 0,8962 0,8933 0,8902 -0,49% 37,11M 17:21:59  
  USDT/USDC Coinbase Pro 0,9989 0,9990 0,9992 0,9977 -0,01% 25,99M 17:22:04  
  USDT/THB Bitkub 33,620 33,720 33,970 33,580 -0,30% 22,65M 17:22:00  
  USDT/TRY Paribu 49,652 49,750 49,990 49,600 -0,20% 11,52M 17:21:53  
  USDT/TRY BTCTurk 49,650 49,752 49,850 49,580 -0,21% 9,02M 17:21:52  
  USDT/GBP Coinbase Pro 0,7437 0,7498 0,7508 0,7434 -0,81% 6,86M 17:21:56  
  USDT/USD Binance.US 0,9987 0,9990 0,9992 0,9980 -0,02% 5,07M 17:22:02  
  USDT/ARS Bitso 1.647,00 1.655,05 1.656,68 1.633,62 -0,49% 4,28M 17:22:04  
  USDT/MXN Bitso 18,835 18,692 18,863 18,470 +0,77% 2,94M 17:22:04  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 17:21:53  
  USDT/EUR Bitget 0,8923 0,8968 0,8999 0,8914 -0,50% 2,42M 17:21:57  
  USDT/MXN Binance 18,84 18,70 18,90 18,70 +0,75% 1,82M 17:21:59  
  USDT/ARS Binance 1.642,5 1.656,3 1.675,0 1.637,1 -0,83% 1,36M 17:22:01  
  USDT/AUD Kraken 1,420 1,419 1,422 1,417 +0,07% 1,18M 17:22:02  
  USDT/THB Orbix 33,700 33,710 33,760 33,300 -0,03% 710,23K 17:21:53  
  USDT/ZAR AltCoinTrader 16,71 16,68 16,73 16,37 +0,18% 627,66K 17:21:58  
  USDT/COP Binance 3.061 3.108 3.161 3.057 -1,51% 588,94K 17:21:50  
  USDT/ZAR Binance 16,40 16,66 16,71 16,39 -1,56% 501,92K 17:22:04  
  USDT/CAD Kraken 1,3945 1,3970 1,3958 1,3935 -0,18% 346,96K 17:21:54  
  USDT/BRL Coins.xyz 5,390 5,357 5,536 5,342 +0,62% 222,01K 17:22:05  
  USDT/PLN Bybit 3,921 3,956 3,961 3,908 -0,88% 196,75K 17:22:05  
  USDT/HKD B2Z Exchange 7,8340 7,8377 7,8399 7,8251 -0,05% 157,54K 17:22:03  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,30K 17:21:59  
  USDT/USD Perpetual Kraken Futures 0,9990 0,9990 0,9990 0,9975 0,00% 1,65K 17:22:06  
  USDT/INR Bitbns 76,08 79,70 79,70 76,08 -4,54% 1,17K 17:22:01  
  USDT/JPY Kraken 158,359 157,595 158,359 156,231 +0,48% 416,00 17:21:58  
  USDT/AUD Coins.xyz 1,442 1,442 1,442 1,442 0,00% 16,00 17:22:05  
  USDT/EGP Synthetic 55,92 50,59 56,25 15,71 -0,22% 17:21:42  
  USDT/RUB Synthetic 80,27 84,07 88,30 79,12 -0,18% 17:21:42  

Bitcoin

(38,71%)
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTC/USDC XT.COM 77.285,23 80.205,25 81.898,28 76.400,31 -3,64% 157,60M 17:22:03  
  BTC/PLN Kanga Exchange 304.749 316.301 322.461 301.003 -3,65% 43,40M 17:22:02  
  Bitcoin PLN Investing.com 304.749 316.301 309.900 301.003 -3,65% 43,40M 17:22:03  
  BTC/PHP Coins.ph 4.915.462 5.116.028 5.207.946 4.861.336 -3,92% 38,34M 17:22:00  
  BTC/XRP IndoEx 61.983,33 62.083,47 61.983,33 61.983,33 -0,16% 27,55M 17:22:04  
  BTC/XAU Synthetic 19,4195 28,0978 45,5070 11,9511 -2,48% 405,51K 17:21:42  
  BTC/USD Perpetual Binance Futures 77.332,60 80.249,90 81.953,70 76.444,00 -3,64% 320,84K 17:21:37  
  Bitcoin Investing.com 77,337.3 80,267.5 78,742.4 76,504.2 -3.65% 107.93K  
  BTC/USD Bitrue 77,370.3 80,285.0 81,964.6 76,501.0 -3.63% 36.89K  
  BTC/USD Binance 77,382.0 80,285.0 81,971.0 76,500.1 -3.62% 33.87K  
  BTC/USD OKX 77,335.5 80,287.1 81,970.4 76,519.0 -3.68% 16.13K  
  BTC/USD Coinbase Pro 77,216.2 80,170.9 81,890.0 76,301.0 -3.69% 14.78K  
  BTC/USD Perpetual Kraken Futures 77.267,00 80.202,00 81.900,00 76.346,00 -3,66% 9,55K 17:22:06  
  BTC/USD BitStamp 77,224.2 80,166.3 81,888.3 76,320.0 -3.67% 3.22K  
  Bitcoin KRW Investing.com 104.097.241 107.699.896 106.093.883 103.681.729 -3,35% 3,19K 17:22:03  
  BTC/USD Kraken 77,240.6 80,174.8 78,667.3 76,330.1 -3.66% 1.91K  
  Bitcoin Euro Investing.com 68.671,3 71.934,8 70.143,4 68.116,2 -4,54% 1,75K 17:21:59  
  BTC/KRW Coinone 104.080.000 107.710.000 109.650.000 103.600.000 -3,37% 1,39K 17:21:52  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 18:27:53  
  BTC/USD Bitfinex 77,373.0 80,287.0 81,999.0 76,518.0 -3.63% 1.12K  
  BTC/KRW Upbit 104.082.000 107.697.000 106.111.000 103.711.000 -3,36% 1,03K 17:21:52  
  BTC/FDUSD Binance 77.523,77 80.400,01 82.052,77 76.743,13 -3,58% 798,00 17:22:03  
  BTC/KRW Bithumb 104.149.000 107.677.000 109.600.000 103.700.000 -3,28% 766,00 17:22:00  
  Bitcoin JPY Investing.com 12.138.273 12.679.138 12.407.489 12.031.034 -4,27% 761,00 17:22:03  
  BTC/EUR Coinbase Pro 68.974,7 71.939,0 73.349,9 68.200,0 -4,12% 519,00 17:21:51  
  BTC/EUR Kraken 68.963,5 71.936,4 70.311,8 68.222,0 -4,13% 517,00 17:21:59  
  BTC/JPY bitFlyer 12.142.143 12.678.447 12.142.143 12.142.143 -4,23% 512,00 17:22:03  
  BTC/EUR Binance 68.160,4 71.922,2 73.344,9 66.632,0 -5,23% 500,00 17:22:06  
  Bitcoin TRY Investing.com 3.828.231 3.993.645 3.914.799 3.810.668 -4,14% 313,00 17:21:59  
  Bitcoin BRL Investing.com 417.625 430.859 426.570 413.765 -3,07% 246,00 17:21:59  
  BTC/JPY Binance 12.130.178 12.679.625 12.922.029 12.022.697 -4,33% 232,00 17:21:47  
  Bitcoin THB Investing.com 2.603.862 2.707.121 2.677.327 2.600.073 -3,81% 225,00 17:22:03  
  BTC/THB Bitkub 2.601.579 2.707.157 2.759.660 2.600.000 -3,90% 221,00 17:22:00  
  BTC/TRY Binance 3.824.548 3.991.710 4.071.081 3.805.001 -4,19% 219,00 17:21:58  
  Bitcoin GBP Investing.com 57.525,4 60.191,8 58.717,4 57.010,5 -4,43% 215,00 17:22:03  
  BTC/EUR BitStamp 68.973,9 71.936,1 73.347,1 68.216,1 -4,12% 213,00 17:22:05  
  BTC/BRL Binance 417.484 430.858 441.960 413.664 -3,10% 185,00 17:21:55  
  BTC/GBP Coinbase Pro 57.524,0 60.182,1 61.204,0 57.000,0 -4,42% 170,00 17:22:04  
  Bitcoin AUD Investing.com 109.982,0 114.040,4 112.089,2 108.702,6 -3,56% 93,00 17:21:55  
  BTC/NZD Independent Reserve 137.496,87 143.630,77 146.199,00 134.800,40 -4,27% 61,00 17:21:52  
  BTC/AUD Independent Reserve 109.969,99 114.057,19 116.841,64 108.260,53 -3,58% 61,00 17:21:53  
  BTC/BRL MercadoBitcoin 418.063 430.866 441.999 414.000 -2,97% 60,00 17:21:56  
  BTC/TRY Paribu 3.831.833 3.997.499 4.068.215 3.805.000 -4,14% 48,00 17:21:52  
  BTC/TRY BTCTurk 3.842.004 3.993.683 4.066.999 3.815.620 -3,80% 46,00 17:21:52  
  BTC/GBP Kraken 57.519,1 60.200,0 58.707,5 57.014,7 -4,45% 44,00 17:22:02  
  Bitcoin ZAR Investing.com 1.292.730 1.337.646 1.314.146 1.270.583 -3,36% 37,00 17:21:55  
  BTC/ZAR Luno 1.292.730 1.337.646 1.292.730 1.292.730 -3,36% 37,00 17:21:51  
  BTC/MYR Luno 315.001 326.827 315.001 315.001 -3,62% 35,00 17:21:52  
  Bitcoin MYR Investing.com 315.001 326.827 319.725 311.800 -3,62% 35,00 17:21:55  
  BTC/AUD BTC Markets 110.004,79 113.980,73 116.179,00 108.632,35 -3,49% 32,00 17:21:53  
  Bitcoin CHF Investing.com 63.463,7 66.412,8 64.679,2 62.775,0 -4,44% 29,00 17:21:55  
  BTC/CHF Kraken 63.463,7 66.412,8 64.679,2 62.775,0 -4,44% 29,00 17:21:54  
  BTC/MXN Bitso 1.456.740 1.500.080 1.536.830 1.433.000 -2,89% 24,00 17:22:04  
  Bitcoin MXN Investing.com 1.458.000 1.500.080 1.490.000 1.445.000 -2,81% 24,00 17:21:51  
  BTC/JPY BTCBOX 12.132.211 12.685.175 12.916.799 12.080.976 -4,36% 17,00 17:21:55  
  BTC/CAD Kraken 107.910,0 112.146,3 109.837,3 106.625,0 -3,78% 8,00 17:21:48  
  Bitcoin CAD Investing.com 107.910,0 112.146,3 109.837,3 106.625,0 -3,78% 8,00 17:21:51  
  BTC/THB Orbix 2.730.000 2.705.619 2.755.000 2.600.000 +0,90% 4,00 17:21:53  
  BTC/GBP CEX.IO 57.537,3 60.219,4 65.932,3 43.664,9 -4,45% 1,00 17:22:01  
  Bitcoin INR Investing.com 2.277.000 2.277.000 2.277.000 2.188.000 0,00% 1,00 17:22:03  
  BTC/BRL Coins.xyz 417.465 430.795 441.984 413.943 -3,09% 1,00 17:22:05  
  BTC/INR Bitbns 2.277.000 2.277.000 2.277.000 2.188.000 0,00% 1,00 17:22:00  
  Bitcoin IDR Investing.com 1.405.827.377 1.448.044.500 1.445.050.619 1.400.431.313 -2,92% 1,00 17:21:59  
  BTC/NGN Luno 106.098.996 109.897.056 106.098.996 106.098.996 -3,46% 1,00 17:21:52  
  BTC/IDR Luno 1.405.827.377 1.448.044.544 1.405.827.377 1.405.827.377 -2,92% 1,00 17:21:52  
  BTC/SAR Synthetic 290.364 305.951 473.311 183.003 -3,60% 0 17:21:42  
  BTC/INR Synthetic 73.571 7.122.330 10.339.685 54.314 -3,86% 0 17:21:42  
  BTC/MXN Synthetic 1.460.313 1.650.950 2.316.498 1.013.937 -2,84% 0 17:21:42  
  BTC/ZAR Synthetic 1.288.197 1.488.531 2.200.153 772.072 -3,44% 0 17:21:42  
  BTC/SGD Gemini 98.800,00 102.730,71 104.664,12 97.700,00 -3,83% 0 17:21:52  
  Bitcoin SAR Investing.com 290.364 301.217 295.597 287.098 -3,60% 0 17:21:43  
  BTC/SEK Synthetic 759.392 823.819 1.185.411 445.681 -4,27% 0 17:21:42  
  BTC/ILS Synthetic 241.517 296.801 421.238 154.409 -3,27% 0 17:21:42  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 17:21:52  
  BTC/MYR Synthetic 313.923 360.716 531.976 205.136 -3,68% 0 17:21:42  
  BTC/VND Synthetic 199.656 209.922 1.000.000.000 152.305 -3,66% 0 17:21:42  
  BTC/ETH Synthetic 34,81 39,25 56,22 23,17 +0,90% 0 17:21:42  
  Bitcoin SGD Investing.com 98.800,0 102.730,7 100.514,1 97.700,0 -3,83% 0 17:21:55  
  Bitcoin HKD Investing.com 606.918 630.097 618.205 600.092 -3,68% 0 17:21:43  
  BTC/IDR Indodax 1.436.005.000 1.451.209.984 1.483.420.000 1.425.000.000 -1,05% 0 17:21:57  
  Bitcoin VND Investing.com 199.656 207.247 203.195 197.734 -3,66% 0 17:21:43  
  Bitcoin ILS Investing.com 241.517 249.687 245.464 238.503 -3,27% 0 17:21:43  
  Bitcoin SEK Investing.com 759.392 793.225 774.526 751.588 -4,27% 0 17:21:43  
  BTC/HKD Synthetic 606.918 633.573 981.981 380.197 -3,68% 17:21:42  
  BTC/AUD Coins.xyz 117.310,24 117.310,24 117.310,24 117.310,24 0,00% 17:22:05  
  BTC/CZK Coinmate 1.682.591 1.754.505 1.783.465 1.662.479 -4,10% 17:22:02  

Ethereum

(17,29%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USDT/PHP Coins.ph 63,550 63,720 63,760 63,430 -0,27% 1,42B 17:22:00  
  ETH/PHP Coins.ph 141.181,3 148.384,5 151.115,4 138.113,9 -4,85% 17,30M 17:22:00  
  ETH/USD Perpetual Binance Futures 2.222,08 2.327,49 2.378,69 2.172,85 -4,53% 7,44M 17:22:06  
  ETH/XRP IndoEx 1.780,54 1.800,31 1.780,54 1.780,54 -1,10% 1,80M 17:22:03  
  Ethereum Investing.com 2,223.04 2,328.30 2,256.47 2,179.12 -4.52% 660.40K  
  ETH/USD Binance 2,222.94 2,328.40 2,379.55 2,174.08 -4.53% 578.30K  
  ETH/USD Perpetual Kraken Futures 2.220,70 2.326,20 2.377,20 2.169,00 -4,54% 117,20K 17:22:06  
  Ethereum KRW Investing.com 2.990.867 3.123.682 3.047.369 2.958.248 -4,25% 47,17K 17:22:03  
  ETH/USD HTX 2.222,23 2.327,36 2.377,81 2.174,92 -4,52% 46,96K 17:21:53  
  ETH/USD Bitfinex 2.223,50 2.328,50 2.379,50 2.175,90 -4,51% 35,24K 17:21:49  
  Ethereum Euro Investing.com 1.973,53 2.086,02 2.009,47 1.937,50 -5,39% 22,33K 17:21:59  
  Ethereum BTC Investing.com 0,028740 0,028980 0,028920 0,028390 -0,83% 21,15K 17:22:03  
  ETH/BTC Binance 0,028740 0,028980 0,029040 0,028350 -0,83% 21,13K 17:22:03  
  ETH/KRW Upbit 2.990.000 3.124.000 3.050.000 2.958.000 -4,29% 21,11K 17:21:52  
  ETH/KRW Bithumb 2.992.000 3.123.000 3.181.000 2.953.000 -4,19% 14,83K 17:22:01  
  ETH/KRW Coinone 2.991.000 3.124.000 3.183.000 2.951.000 -4,26% 11,23K 17:21:53  
  ETH/FDUSD Binance 2.228,39 2.332,01 2.381,73 2.180,00 -4,44% 10,58K 17:22:03  
  Ethereum TRY Investing.com 110.047,3 115.818,4 112.053,4 108.365,6 -4,98% 7,54K 17:21:59  
  ETH/EUR Binance 1.951,24 2.085,90 2.128,69 1.900,32 -6,46% 6,24K 17:21:57  
  ETH/EUR Kraken 1.982,18 2.086,95 2.015,00 1.938,00 -5,02% 6,20K 17:21:59  
  ETH/EUR Coinbase Pro 1.981,94 2.085,42 2.128,89 1.936,46 -4,96% 5,07K 17:21:54  
  ETH/EUR BitStamp 1.982,41 2.086,59 2.128,90 1.938,00 -4,99% 4,82K 17:22:05  
  ETH/TRY Binance 109.909 115.778 118.060 108.200 -5,07% 4,62K 17:21:58  
  Ethereum THB Investing.com 74.724,0 78.453,8 76.108,2 73.521,2 -4,75% 2,15K 17:22:03  
  ETH/THB Bitkub 74.719,8 78.455,6 80.138,3 73.500,0 -4,76% 2,12K 17:22:00  
  ETH/TRY Paribu 110.158 115.844 117.811 108.364 -4,91% 1,68K 17:21:53  
  ETH/BRL Binance 12.001,51 12.496,43 12.827,28 11.748,24 -3,96% 1,68K 17:21:56  
  ETH/GBP Coinbase Pro 1.653,04 1.745,25 1.775,54 1.621,29 -5,28% 1,36K 17:22:05  
  ETH/TRY BTCTurk 110.414 115.855 117.955 108.431 -4,70% 1,24K 17:21:53  
  Ethereum AUD Investing.com 3.163,53 3.299,70 3.203,54 3.093,26 -4,13% 389,00 17:21:55  
  ETH/BRL MercadoBitcoin 12.003,00 12.501,00 12.827,00 11.746,00 -3,98% 387,00 17:21:56  
  ETH/AUD BTC Markets 3.161,99 3.298,63 3.370,99 3.090,13 -4,14% 310,00 17:21:53  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 18:40:00  
  Ethereum MYR Investing.com 9.048,00 9.481,00 9.199,00 8.887,00 -4,57% 232,00 17:21:55  
  ETH/MYR Luno 9.048,00 9.481,00 9.048,00 9.048,00 -4,57% 232,00 17:22:07  
  ETH/CAD Kraken 3.108,25 3.246,92 3.151,55 3.026,93 -4,27% 201,00 17:21:48  
  Ethereum CAD Investing.com 3.108,25 3.246,92 3.151,55 3.039,11 -4,27% 201,00 17:21:51  
  Ethereum MXN Investing.com 41.924,0 43.427,0 42.713,0 41.124,0 -3,46% 176,00 17:21:51  
  ETH/MXN Bitso 41.924,0 43.427,0 44.572,0 41.124,0 -3,46% 176,00 17:22:04  
  ETH/ZAR Luno 37.203,0 38.787,0 37.203,0 37.203,0 -4,08% 149,00 17:22:07  
  Ethereum ZAR Investing.com 37.203,0 38.787,0 38.071,0 36.437,0 -4,08% 149,00 17:21:55  
  Ethereum JPY Investing.com 348.685 367.120 355.819 343.246 -5,02% 87,00 17:21:59  
  ETH/JPY Zaif 348.645 367.290 373.050 343.005 -5,08% 82,00 17:21:11  
  ETH/AUD Kraken 3.169,58 3.304,26 3.204,23 3.089,99 -4,08% 79,00 17:21:55  
  ETH/THB Orbix 74.950,0 78.304,6 82.207,5 73.650,0 -4,28% 39,00 17:21:53  
  ETH/BTC Poloniex 0,028700 0,028960 0,029010 0,028430 -0,90% 11,00 17:21:59  
  ETH/BTC HTX 0,028730 0,029021 0,029022 0,028389 -1,00% 8,00 17:21:53  
  ETH/JPY Kraken 349.347 364.821 352.899 344.444 -4,24% 5,00 17:21:55  
  Ethereum PLN Investing.com 8.736,00 9.127,00 8.981,00 8.550,00 -4,28% 5,00 17:21:51  
  ETH/PLN Bybit 8.736 9.127 9.324 8.550 -4,28% 5,00 17:22:05  
  ETH/GBP Bitfinex 1.694,70 1.799,10 1.734,90 1.690,30 -5,80% 4,00 17:22:04  
  ETH/DAI Kraken 2.190,969 2.326,615 2.221,755 2.180,433 -5,83% 4,00 17:21:59  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 06:15:09  
  ETH/INR Bitbns 70.000 85.999 85.999 70.000 -18,60% 1,00 17:22:01  
  ETH/IDR Luno 38.000.001 38.000.000 38.000.001 38.000.001 +0,00% 1,00 17:21:52  
  ETH/NGN Luno 2.622.471 3.326.461 2.622.471 2.622.471 -21,16% 1,00 17:21:52  
  Ethereum IDR Investing.com 38.000.001 38.000.000 38.000.001 38.000.001 +0,00% 1,00 17:21:59  
  Ethereum INR Investing.com 70.000 85.999 85.800 70.000 -18,60% 1,00 17:22:03  
  Ethereum HKD Investing.com 17.436 18.270 17.680 17.088 -4,56% 0 17:21:43  
  Ethereum CNY Investing.com 14.791,3 15.507,1 15.014,1 14.515,0 -4,62% 0 17:21:43  
  Ethereum SAR Investing.com 8.341,97 8.734,02 8.458,48 8.175,22 -4,49% 0 17:21:43  
  Ethereum SEK Investing.com 21.816,8 23.000,1 22.200,0 21.401,7 -5,14% 0 17:21:43  
  Ethereum ILS Investing.com 6.938,62 7.239,86 7.024,57 6.793,56 -4,16% 0 17:21:43  
  ETH/XAU Synthetic 0,55799 0,71828 1,46930 0,34853 -3,37% 0 17:21:42  
  ETH/IDR Indodax 40.952.000 42.110.000 42.750.000 40.000.000 -2,75% 0 17:21:57  
  Ethereum VND Investing.com 5.736 6.008 5.817 5.629 -4,53% 0 17:21:43  
  ETH/INR Synthetic 2.114 182.168 248.317 1.435 -4,74% 0 17:21:42  
  ETH/SEK Synthetic 21.816,8 21.070,8 47.052,6 13.841,6 -5,14% 0 17:21:42  
  ETH/VND Synthetic 5.736 5.349 13.057 3.649 -4,53% 0 17:21:42  
  ETH/SGD Gemini 2.840,59 2.980,66 3.030,00 2.790,40 -4,70% 0 17:21:53  
  ETH/CNY Synthetic 14.791,3 15.139,4 35.491,7 10.185,7 -4,62% 0 17:21:42  
  ETH/ZAR Synthetic 37.009,1 38.072,2 86.438,2 25.031,7 -4,33% 0 17:21:42  
  ETH/MYR Synthetic 9.018,80 9.226,03 20.940,98 6.085,04 -4,57% 0 17:21:42  
  ETH/MXN Synthetic 41.953,9 42.226,4 92.179,3 26.405,4 -3,73% 0 17:21:42  
  ETH/ILS Synthetic 6.938,62 7.591,28 16.699,14 4.460,92 -4,16% 0 17:21:42  
  ETH/SAR Synthetic 8.341,97 7.825,32 18.591,50 5.211,39 -4,49% 0 17:21:42  
  ETH/HKD Synthetic 17.436 16.186 38.708 10.779 -4,56% 17:21:42  
  ETH/CZK Coinmate 48.362,6 50.897,4 51.799,9 47.331,0 -4,98% 17:22:02  

USDC

(16,96%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 1,0012 1,0010 1,0021 1,0012 +0,02% 2,40B 17:21:55  
  USDC/USD Binance 1,0012 1,0010 1,0049 1,0008 +0,02% 1,84B 17:22:00  
  USDC/USD OKX 1,0011 1,0010 1,0022 1,0008 +0,01% 530,37M 17:22:05  
  USDC/EUR Kraken 0,8925 0,8970 0,8947 0,8917 -0,50% 64,06M 17:21:58  
  USDC/USD Kraken 1,0010 1,0010 1,0047 1,0009 0,00% 27,99M 17:21:50  
  USDC/USD Perpetual Binance Futures 1,000644 1,000337 1,001300 1,000337 +0,03% 6,53M 17:22:06  
  USDC/USD HTX 1,0011 1,0010 1,0027 1,0008 +0,01% 4,09M 17:21:54  
  USDC/USD Perpetual Kraken Futures 1,000000 0,999600 1,000100 0,999400 +0,04% 1,53K 17:22:06  
  USDC/ARS TruBit Pro Exchange 1.626,15 1.626,15 1.626,15 1.626,15 0,00% 313,00 17:21:58  
  USD Coin BTC Investing.com 0,00001427 0,00001237 0,00001431 0,00001425 +15,33% 149,00 17:22:07  
  USDC/BTC Upbit 0,00001446 0,00001237 0,00001446 0,00001276 +16,90% 130,00 17:22:05  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 17:22:02  
  USDC/BTC IndoEx 0,00001294 0,00001247 0,00001294 0,00001294 +3,77% 19,00 17:22:04  

Solana

(4,33%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  SOL/USD Perpetual Binance Futures 96,33 100,55 103,16 92,25 -4,20% 34,04M 17:22:05  
  Solana Investing.com 96,334 100,586 98,470 92,582 -4,23% 7,69M 17:21:55  
  SOL/USD Binance 96,370 100,600 103,180 92,340 -4,20% 4,77M 17:21:32  
  SOL/USD Bitget 96,350 100,650 103,180 92,360 -4,27% 1,56M 17:21:55  
  SOL/USD Perpetual Kraken Futures 96,23 100,55 103,13 92,16 -4,30% 1,43M 17:22:06  
  SOL/USD Coinbase Pro 96,190 100,440 103,080 92,140 -4,23% 1,37M 17:21:54  
  SOL/USDC Binance 96,26 100,51 103,10 92,20 -4,23% 1,25M 17:22:03  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 22:39:13  
  SOL/EUR Bitvavo 85,86 90,16 92,30 82,41 -4,77% 283,46K 17:22:01  
  SOL/KRW Upbit 129.600 135.000 132.800 125.300 -4,00% 163,24K 17:22:04  
  SOL/KRW Bithumb 129.500 134.800 138.000 125.300 -3,93% 115,12K 17:22:01  
  SOL/EUR Kraken 85,89 90,14 87,99 82,44 -4,71% 101,47K 17:22:01  
  SOL/FDUSD Binance 96,55 100,80 103,30 92,61 -4,22% 76,45K 17:21:27  
  Solana BTC Investing.com 0,00124556 0,00125281 0,00125205 0,00120468 -0,58% 60,91K 17:22:07  
  SOL/ETH Binance 0,043350 0,043200 0,043810 0,041980 +0,35% 55,52K 17:22:00  
  SOL/BTC Binance 0,00124560 0,00125300 0,00125900 0,00120090 -0,59% 48,72K 17:21:40  
  SOL/EUR Coinbase Pro 85,91 90,10 92,33 82,41 -4,65% 46,90K 17:22:07  
  SOL/TRY Binance 4.763,9 5.004,0 5.120,0 4.599,0 -4,80% 42,14K 17:21:55  
  SOL/BNB Binance 0,13730 0,13550 0,14020 0,13300 +1,33% 29,53K 17:22:04  
  SOL/EUR Binance 84,77 90,08 92,32 81,97 -5,89% 29,45K 17:22:02  
  SOL/GBP Coinbase Pro 71,64 75,37 77,01 68,87 -4,95% 24,12K 17:21:55  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 17:22:02  
  SOL/JPY Binance 15.099 15.891 16.258 14.553 -4,98% 14,02K 17:22:05  
  SOL/BRL Binance 519,8 540,0 556,0 498,3 -3,74% 13,37K 17:21:57  
  SOL/GBP Kraken 71,66 75,39 73,47 68,92 -4,95% 7,18K 17:21:57  
  SOL/BTC Kraken 0,00124550 0,00125200 0,00125180 0,00119690 -0,52% 7,03K 17:22:01  
  SOL/BTC Coinbase Pro 0,00124530 0,00125220 0,00125690 0,00120180 -0,55% 5,15K 17:22:07  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 17:21:42  
  SOL/ETH Coinbase Pro 0,043590 0,043230 0,043760 0,042020 +0,83% 1,24K 17:21:55  
  SOL/MXN Binance 1.832 1.867 1.930 1.727 -1,87% 265,00 17:21:59  
  SOL/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 4,00 17:22:01  
  SOL/MYR Synthetic 390,974 554,202 1.062,086 242,791 -4,24% 17:21:42  
  SOL/CAD Synthetic 134,527 180,659 349,289 83,997 -4,37% 17:21:42  

XRP

(3,33%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP/USD Perpetual Binance Futures 1,2444 1,2938 1,3179 1,1991 -3,82% 1,12B 17:22:05  
  XRP Investing.com 1.2447 1.2938 1.2695 1.2029 -3.79% 557.61M  
  XRP/USD Binance 1,2449 1,2943 1,3182 1,2002 -3,82% 205,41M 17:21:57  
  XRP/USDC Binance 1,2434 1,2931 1,3169 1,1982 -3,84% 167,24M 17:21:57  
  XRP/USD Coinbase Pro 1,2437 1,2918 1,3168 1,1975 -3,72% 140,83M 17:21:54  
  XRP/USD Bitrue 1,2452 1,2943 1,3182 1,2009 -3,79% 132,51M 17:22:03  
  XRP KRW Investing.com 1.675,33 1.736,48 1.711,03 1.631,59 -3,52% 129,98M 17:22:07  
  XRP/USD OKX 1.2449 1.2944 1.3183 1.2001 -3.82% 77.89M  
  XRP/KRW Upbit 1.675,00 1.737,00 1.714,00 1.631,00 -3,57% 68,96M 17:22:06  
  XRP/PHP Coins.ph 79,11 82,45 83,73 76,36 -4,05% 53,00M 17:22:00  
  XRP/KRW Bithumb 1.676,00 1.737,00 1.763,00 1.629,00 -3,51% 42,65M 17:21:59  
  XRP/USD Perpetual Kraken Futures 1,24350 1,29330 1,31770 1,19760 -3,85% 20,70M 17:22:06  
  XRP JPY Investing.com 195,298 204,400 200,039 189,218 -4,45% 19,27M 17:21:59  
  XRP/KRW Coinone 1.675,00 1.736,00 1.763,00 1.628,00 -3,51% 18,37M 17:22:07  
  XRP Euro Investing.com 1,10718 1,15941 1,13089 1,06930 -4,50% 14,50M 17:22:07  
  XRP/JPY Bitbank 195,335 204,431 207,680 189,134 -4,45% 13,62M 17:21:57  
  XRP TRY Investing.com 61,62351 64,42085 63,18257 59,84361 -4,34% 11,41M 17:21:55  
  XRP MXN Investing.com 23,5648 24,2792 24,0523 22,9005 -2,94% 9,95M 17:22:07  
  XRP/MXN Bitso 23,4327 24,1863 24,6990 22,6918 -3,12% 9,07M 17:22:05  
  XRP/TRY Binance 61,550 64,380 65,420 59,720 -4,40% 6,80M 17:21:44  
  XRP/JPY Binance 195,21 204,35 207,74 188,68 -4,47% 5,65M 17:21:57  
  XRP/EUR BitStamp 1,1100 1,1592 1,1793 1,0696 -4,24% 4,63M 17:22:05  
  XRP/EUR Kraken 1,10972 1,15991 1,13737 1,07000 -4,33% 4,05M 17:22:00  
  XRP BTC Investing.com 0,00001609 0,00001613 0,00001623 0,00001566 -0,24% 3,88M 17:22:03  
  XRP/BTC Binance 0,00001609 0,00001614 0,00001623 0,00001559 -0,31% 3,15M 17:22:02  
  XRP/TRY Paribu 61,699 64,510 65,400 59,800 -4,36% 3,06M 17:21:53  
  XRP/EUR Coinbase Pro 1,1104 1,1589 1,1792 1,0698 -4,19% 2,91M 17:22:07  
  XRP/EUR Binance 1,09590 1,15890 1,17940 1,06070 -5,44% 2,90M 17:21:55  
  XRP/FDUSD Binance 1,2476 1,2961 1,3195 1,2038 -3,74% 2,71M 17:21:57  
  XRP THB Investing.com 41,8343 43,6197 43,7815 40,6623 -4,09% 1,96M 17:22:03  
  XRP/THB Bitkub 41,83 43,62 44,28 40,50 -4,10% 1,94M 17:22:00  
  XRP/TRY BTCTurk 61,797 64,375 65,410 59,854 -4,00% 1,55M 17:22:07  
  XRP MYR Investing.com 5,06320 5,26680 5,16000 4,90040 -3,87% 1,31M 17:22:07  
  XRP/MYR Luno 5,06320 5,26680 5,06320 5,06320 -3,87% 1,31M 17:22:07  
  XRP ETH Investing.com 0,00056010 0,00055590 0,00056740 0,00054670 +0,76% 1,19M 17:21:43  
  XRP/ETH Binance 0,00056010 0,00055590 0,00056750 0,00054560 +0,76% 1,19M 17:21:42  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 17:21:40  
  XRP/USD HTX 1,2449 1,2948 1,3164 1,2013 -3,85% 954,61K 17:22:07  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 17:22:02  
  XRP/GBP BitStamp 0,92896 0,96877 0,98414 0,89490 -4,11% 669,03K 17:22:05  
  XRP BRL Investing.com 6,72 6,95 6,88 6,49 -3,31% 633,46K 17:22:07  
  XRP ZAR Investing.com 20,8100 21,5500 21,2100 20,1100 -3,43% 622,11K 17:22:07  
  XRP/ZAR Luno 20,8100 21,5500 20,8100 20,8100 -3,43% 622,11K 17:22:07  
  XRP/AUD BTC Markets 1,77500 1,83580 1,86480 1,70920 -3,31% 585,89K 17:21:53  
  XRP AUD Investing.com 1,77500 1,83580 1,80830 1,70920 -3,31% 585,89K 17:21:55  
  XRP/BTC Bitfinex 0,00001609 0,00001609 0,00001623 0,00001559 0,00% 505,69K 17:22:03  
  XRP/BRL Binance 6,72 6,96 7,10 6,49 -3,45% 344,45K 17:22:06  
  XRP/BRL MercadoBitcoin 6,72 6,94 7,11 6,50 -3,17% 289,02K 17:21:56  
  XRP/GBP Kraken 0,92607 0,97082 0,94739 0,89500 -4,61% 281,99K 17:21:59  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 17:21:50  
  XRP/BTC HitBTC 0,00001610 0,00001611 0,00001624 0,00001560 -0,06% 220,21K 17:21:54  
  XRP CAD Investing.com 1,73697 1,80230 1,77462 1,67943 -3,62% 170,16K 17:21:55  
  XRP/CAD Kraken 1,73697 1,80230 1,77462 1,67105 -3,62% 170,16K 17:21:54  
  XRP/THB Orbix 42,44 43,56 44,16 40,62 -2,57% 13,90K 17:22:08  
  XRP/NGN Luno 1.690,20 1.776,77 1.690,20 1.690,20 -4,87% 662,00 17:22:07  
  XRP/INR Bitbns 68,81 68,94 68,94 68,81 -0,19% 2,00 17:22:02  
  XRP INR Investing.com 68,810 68,940 68,810 68,810 -0,19% 2,00 17:22:03  
  XRP/ARS Synthetic 1.915,15 2.287,07 4.716,88 90,98 -3,96% 0 17:21:42  
  XRP/IDR Indodax 22.900,0 23.424,0 23.725,0 22.680,0 -2,24% 0 17:21:56  
  XRP/CNY Synthetic 8,2824 15,5842 26,2884 5,6758 -3,94% 0 17:21:42  
  XRP/INR Synthetic 1,184 187,521 226,042 0,946 -4,07% 0 17:21:42  
  XRP/TRY Synthetic 62,24250 78,47974 147,55444 11,46369 -3,33% 0 17:21:42  
  XRP/MYR Synthetic 5,05010 9,49713 15,52546 3,74873 -3,89% 0 17:21:42  
  XRP/VND Synthetic 3,2 5,5 20.430,2 2,6 -3,76% 0 17:21:42  
  XRP/CAD Synthetic 1,73765 3,09588 5,02589 1,15166 -4,01% 0 17:21:42  
  XRP/AUD Synthetic 1,77077 3,39870 5,62371 1,24869 -3,73% 0 17:21:42  
  XRP/ILS Synthetic 3,88530 7,81435 12,30034 2,82173 -3,48% 0 17:21:42  
  XRP/SEK Synthetic 12,2164 21,6900 35,5968 8,1445 -4,47% 0 17:21:42  
  XRP/SAR Synthetic 4,67111 8,05526 13,72599 3,34425 -3,81% 0 17:21:42  
  XRP IDR Investing.com 22.900,0 23.424,0 23.425,0 22.701,0 -2,24% 0 17:21:59  
  XRP PLN Investing.com 4,88560 5,10513 4,98627 4,71476 -4,30% 0 17:21:43  
  XRP SAR Investing.com 4,67111 4,85610 4,76923 4,51801 -3,81% 0 17:21:43  
  XRP/TRX Synthetic 3,7349 9,1258 11,5213 2,9640 -4,33% 0 17:21:42  
  XRP SEK Investing.com 12,2164 12,7880 12,4853 11,8276 -4,47% 0 17:21:43  
  XRP ILS Investing.com 3,88530 4,02535 3,95827 3,75327 -3,48% 0 17:21:43  
  XRP CNY Investing.com 8,2824 8,6219 8,4621 8,0217 -3,94% 0 17:21:43  
  XRP VND Investing.com 3,2 3,3 3,3 3,1 -3,03% 0 17:21:43  
  XRP/PLN Synthetic 4,88560 8,31338 13,40421 3,65521 -4,30% 0 17:21:42  
  XRP/MXN Synthetic 23,4922 43,4671 68,6300 16,8229 -3,05% 0 17:21:42  
  XRP/HKD Synthetic 9,7635 16,6796 28,7233 6,9478 -3,88% 0 17:21:42  
  XRP/ZAR Synthetic 20,7233 39,1909 65,1594 14,1091 -3,65% 0 17:21:42  
  XRP HKD Investing.com 9,7635 10,1582 9,9686 9,4435 -3,89% 0 17:21:43  
  XRP/AED Synthetic 4,5716 7,8952 13,4387 3,2717 -3,81% 17:21:42  

BNB

(2,81%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BNB Investing.com 701.70 742.40 721.10 682.60 -5.48% 55.85M  
  BNB/USD Gate.io 701,70 742,40 754,30 678,70 -5,48% 55,22M 17:22:06  
  BNB/PHP Coins.ph 44.623,9 47.280,8 47.964,6 43.306,4 -5,62% 6,93M 17:22:00  
  BNB/USD Perpetual Binance Futures 701,69 742,63 754,90 677,76 -5,51% 2,66M 17:22:05  
  BNB/USD Binance 702.13 742.04 754.29 680.00 -5.38% 629.56K  
  BNB BTC Investing.com 0,009073 0,009243 0,009250 0,008869 -1,84% 114,89K 17:22:07  
  BNB/BTC Binance 0,009073 0,009243 0,009290 0,008677 -1,84% 110,62K 17:22:07  
  BNB/USDC Binance 701,15 741,22 753,76 678,02 -5,41% 79,68K 17:22:02  
  BNB ETH Investing.com 0,315997 0,318796 0,323000 0,308700 -0,88% 14,98K 17:22:03  
  BNB/ETH Binance 0,316000 0,318800 0,323000 0,304000 -0,88% 14,55K 17:21:16  
  BNB/FDUSD Binance 703,5 742,9 755,0 682,1 -5,32% 10,00K 17:21:36  
  BNB/BTC P2PB2B 0,009073 0,009243 0,009290 0,008677 -1,84% 4,27K 17:22:03  
  BNB/TRY Binance 34.703,00 36.895,00 37.441,00 33.901,00 -5,94% 2,50K 17:21:45  
  BNB/EUR Binance 618,3 664,4 674,8 602,1 -6,95% 1,62K 17:21:56  
  BNB Euro Investing.com 618,3 664,4 637,5 602,9 -6,94% 1,62K 17:21:59  
  BNB/BRL Binance 3.794,00 3.983,00 4.069,00 3.661,00 -4,75% 1,40K 17:22:01  
  BNB/JPY Binance 110.085 117.270 118.932 107.423 -6,13% 1,12K 17:22:03  
  BNB/THB Bitkub 23.605,48 25.035,46 25.380,29 23.018,37 -5,71% 835,00 17:22:01  
  BNB/ETH P2PB2B 0,315900 0,318700 0,323000 0,304000 -0,88% 424,00 17:22:03  
  BNB/INR Bitbns 12.001 10.999 12.001 10.999 +9,11% 1,00 17:22:02  
  BNB/CAD Synthetic 980,07 803,94 1.923,68 685,95 -5,55% 17:21:42  

Hyperliquid

(2,53%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  HYPE/USD Perpetual Binance Futures 91,817 85,448 97,193 79,292 +7,45% 42,68M 17:22:05  
  Hyperliquid Investing.com 91,7699 85,1909 93,7426 88,6131 +7,72% 14,58M 17:22:07  
  HYPE/USD CoinW 91,7720 85,1800 96,8270 79,3500 +7,74% 12,37M 17:21:59  
  HYPE/USD Coinbase Pro 91,7500 85,3800 96,9900 84,8400 +7,46% 1,98M 17:22:07  
  HYPE/USD Perpetual Kraken Futures 91,775 85,450 97,000 79,272 +7,40% 1,43M 17:22:06  
  HYPE/USDC Hyperliquid 91,725 67,516 93,702 88,354 +34,87% 1,05M 17:22:07  
  Hyperliquid EUR Investing.com 81,873 76,596 83,782 79,146 +6,89% 820,85K 17:22:07  
  HYPE/EUR Bitvavo 81,873 76,588 86,904 71,180 +6,90% 783,02K 17:22:04  
  HYPE/USD KuCoin 91,8320 85,4730 97,0610 79,2800 +7,44% 227,43K 17:21:54  
  HYPE/EUR Kraken 81,870 76,660 83,810 79,080 +6,80% 37,83K 17:21:59  

TRON

(1,93%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRX/USD Perpetual Binance Futures 0,33476 0,33143 0,36534 0,32823 +1,00% 1,43B 17:22:06  
  TRON Investing.com 0,335263 0,331543 0,362196 0,331005 +1,12% 853,21M 17:22:03  
  TRX/USD Binance 0,333200 0,331600 0,365400 0,328600 +0,48% 590,63M 17:21:58  
  TRX/USD HTX 0,342999 0,331413 0,376999 0,329001 +3,50% 179,62M 17:21:55  
  TRX/USD Bitrue 0,333200 0,331600 0,365000 0,328600 +0,48% 82,95M 17:22:03  
  TRON TRY Investing.com 16,55480 16,47565 18,01632 16,36153 +0,48% 62,22M 17:22:07  
  TRX/USDC Binance 0,3327 0,3312 0,3648 0,3284 +0,45% 61,90M 17:22:05  
  TRX/USD Perpetual Kraken Futures 0,33595 0,33130 0,36909 0,32829 +1,40% 41,95M 17:22:06  
  TRX/TRY Binance 16,4690 16,4800 18,1710 16,3080 -0,07% 41,57M 17:21:56  
  TRON KRW Investing.com 467,690 445,242 499,298 461,302 +5,04% 28,59M 17:22:03  
  TRX/KRW Bithumb 468,00 444,00 501,00 443,00 +5,41% 19,73M 17:22:01  
  TRON BTC Investing.com 0,00000435 0,00000413 0,00000470 0,00000426 +5,34% 18,83M 17:22:07  
  TRX/TRY Paribu 16,6020 16,4730 18,2730 16,3580 +0,78% 14,15M 17:22:07  
  TRX/BTC Binance 0,00000431 0,00000413 0,00000471 0,00000405 +4,36% 13,90M 17:22:00  
  TRX/ETH Binance 0,00014996 0,00014240 0,00016405 0,00013945 +5,31% 13,44M 17:22:04  
  TRON ETH Investing.com 0,00014996 0,00014240 0,00016405 0,00014699 +5,31% 13,44M 17:22:07  
  TRX/KRW Upbit 467,00 446,00 503,00 460,00 +4,71% 8,86M 17:22:09  
  TRX/TRY BTCTurk 17,0000 16,4841 19,2901 16,3770 +3,13% 6,51M 17:22:08  
  TRX/BNB Binance 0,0004746 0,0004467 0,0005243 0,0004398 +6,25% 4,23M 17:21:35  
  TRX/BTC KuCoin 0,00000448 0,00000413 0,00000490 0,00000403 +8,47% 3,66M 17:22:06  
  TRX/EUR Binance 0,293400 0,297000 0,325600 0,282100 -1,21% 2,55M 17:21:54  
  TRON EUR Investing.com 0,293400 0,297000 0,320000 0,282100 -1,21% 2,55M 17:21:55  
  TRX/XRP Binance 0,267600 0,256200 0,298600 0,251700 +4,45% 1,68M 17:21:37  
  TRX/USDC Gate.io 0,3345 0,3313 0,3800 0,3288 +0,97% 1,37M 17:22:02  
  TRX/BTC HTX 0,00000442 0,00000414 0,00000474 0,00000406 +6,76% 1,27M 17:22:09  
  TRX/XRP Bitrue 0,267500 0,256100 0,298100 0,251900 +4,45% 595,01K 17:22:02  
  TRX/JPY Zaif 52,5868 52,5874 57,0000 52,0590 0,00% 46,30K 17:21:56  
  TRX/BRL FoxBit 1,8371 1,7826 2,0000 1,7700 +3,06% 14,69K 17:21:59  
  TRON INR Investing.com 3,28 3,86 3,85 3,28 -15,03% 6,17K 17:22:03  
  TRX/INR Bitbns 3,28 3,86 3,86 3,28 -15,03% 6,17K 17:22:02  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 22:38:42  
  TRX/MYR Synthetic 1,351927 1,040469 1,558340 0,329041 +0,43% 0 17:21:42  
  TRX/EUR Synthetic 0,287000 0,217081 0,331667 0,069420 -2,83% 0 17:21:42  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 17:21:42  
  TRX/ZAR Synthetic 5,54769 4,29361 6,50290 1,23841 +0,68% 0 17:21:42  
  TRX/MXN Synthetic 6,28892 4,76209 6,91108 1,62636 +1,31% 0 17:21:42  
  TRX/PLN Synthetic 1,307889 0,910782 1,420856 0,320832 0,00% 0 17:21:42  
  TRX/TRY Synthetic 16,6625 8,5979 18,0925 1,0062 +1,02% 0 17:21:42  
  TRX/SAR Synthetic 1,250469 0,882504 1,414071 0,293538 +0,51% 0 17:21:42  
  TRX/RUB Synthetic 26,78859 20,67209 29,96959 5,78980 +0,35% 0 17:21:42  
  TRX/SEK Synthetic 3,27036 2,37627 3,56502 0,71488 -0,18% 0 17:21:42  
  TRX/ILS Synthetic 1,040106 0,856110 1,250253 0,247674 +0,86% 0 17:21:42  
  TRX/CNY Synthetic 2,21723 1,70735 2,65197 0,49818 +0,38% 0 17:21:42  
  TRX/HKD Synthetic 2,61373 1,82735 2,95337 0,60984 +0,43% 0 17:21:42  
  TRON ILS Investing.com 1,040106 1,031260 1,127298 1,027267 +0,86% 0 17:21:43  
  TRX/VND Synthetic 0,86 0,60 1.793,23 0,54 0,00% 0 17:21:42  
  TRON CNY Investing.com 2,21723 2,20886 2,41006 2,19474 +0,38% 0 17:21:43  
  TRX/CAD Synthetic 0,465173 0,339172 0,520511 0,101086 +0,30% 0 17:21:42  
  TRX/AUD Synthetic 0,474040 0,372349 0,567874 0,109603 +0,60% 0 17:21:42  
  TRON ZAR Investing.com 5,54769 5,51022 6,01013 5,48502 +0,68% 0 17:21:43  
  TRON MXN Investing.com 6,28892 6,20764 6,83192 6,21747 +1,31% 0 17:21:43  
  TRON PLN Investing.com 1,307889 1,307890 1,415851 1,292009 -0,00% 0 17:21:43  
  TRON SAR Investing.com 1,250469 1,244090 1,357411 1,236961 +0,51% 0 17:21:43  
  TRON RUB Investing.com 26,78859 26,69485 29,41057 26,14501 +0,35% 0 17:21:43  
  TRON AUD Investing.com 0,474040 0,471219 0,514873 0,469119 +0,60% 0 17:21:43  
  TRON CAD Investing.com 0,465173 0,463771 0,505167 0,460405 +0,30% 0 17:21:43  
  TRON VND Investing.com 0,86 0,86 0,93 0,85 0,00% 0 17:21:43  
  TRON MYR Investing.com 1,351927 1,346123 1,463083 1,336780 +0,43% 0 17:21:43  
  TRON SEK Investing.com 3,27036 3,27619 3,55005 3,23700 -0,18% 0 17:21:43  
  TRON HKD Investing.com 2,61373 2,60243 2,83725 2,58549 +0,43% 0 17:21:43  

Zcash

(1,13%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Zcash Investing.com 1.253,32 1.265,90 1.287,49 1.186,49 -0,99% 401,15K 17:21:55  
  ZEC/USD Binance 1.252,79 1.266,40 1.398,14 1.180,00 -1,07% 250,68K 17:22:05  
  ZEC/USD Coinbase Pro 1.255,04 1.265,00 1.396,67 1.179,00 -0,79% 147,06K 17:22:09  
  ZEC/USD Perpetual Kraken Futures 1.251,71 1.265,91 1.396,55 1.179,65 -1,12% 60,02K 17:22:06  
  Zcash BTC Investing.com 0,016152 0,015808 0,016476 0,015502 +2,18% 39,32K 17:22:07  
  ZEC/BTC YoBit 0,016151 0,015808 0,016907 0,015500 +2,17% 37,79K 17:22:02  
  ZEC/USD HTX 1.253,98 1.265,86 1.395,38 1.191,00 -0,94% 3,38K 17:22:09  
  ZEC/BTC Binance 0,016186 0,015789 0,017056 0,015357 +2,52% 1,53K 17:21:51  
  Zcash EUR Investing.com 1.117,96 1.135,24 1.150,03 1.054,33 -1,52% 1,38K 17:21:55  
  ZEC/EUR Kraken 1.117,96 1.135,24 1.150,20 1.053,99 -1,52% 1,38K 17:21:55  
  Zcash ETH Investing.com 0,56444 0,54358 0,57640 0,53720 +3,84% 257,00 17:22:07  
  ZEC/ETH Binance 0,56444 0,54358 0,58760 0,53720 +3,84% 257,00 17:22:03  
  ZEC/BTC Bitfinex 0,016067 0,015606 0,016827 0,015400 +2,95% 3,00 17:22:04  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 17:22:01  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 13:28:20  
  ZEC/GBP Synthetic 933,41 23,85 1.274,27 21,40 -1,72% 0 17:21:42  
  ZEC/AUD Synthetic 1.783,18 48,79 2.403,05 44,62 -0,85% 0 17:21:42  
  ZEC/CAD Synthetic 1.749,83 44,45 2.386,74 39,33 -1,14% 17:21:42  

NEAR Protocol

(1,06%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  NEAR Protocol Investing.com 4,3368 4,4149 4,3847 3,9121 -1,77% 78,84M 17:22:03  
  NEAR/USD Binance 4,3400 4,4170 4,6900 3,9090 -1,74% 63,03M 17:21:39  
  NEAR/USD Coinbase Pro 4,3237 4,4064 4,6853 3,9000 -1,88% 15,17M 17:22:03  
  NEAR/USDC Binance 4,327 4,413 4,686 3,902 -1,95% 10,67M 17:21:59  
  NEAR/TRY Binance 214,20 219,60 232,70 194,60 -2,46% 652,01K 17:21:55  
  NEAR/USD HTX 4,3314 4,4114 4,6821 3,9300 -1,81% 647,30K 17:22:09  
  NEAR/EUR Kraken 3,863 3,953 3,934 3,486 -2,30% 580,79K 17:22:02  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 17:22:04  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 17:22:08  
  NEAR Protocol BTC Investing.com 0,0000561 0,0000552 0,0000565 0,0000509 +1,62% 175,98K 17:21:59  
  NEAR/BTC Binance 0,0000561 0,0000552 0,0000574 0,0000509 +1,45% 162,64K 17:21:39  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 17:21:59  
  NEAR/EUR Binance 3,805 3,940 4,153 3,431 -3,43% 16,14K 17:22:03  
  NEAR/BTC KuCoin 0,0000560 0,0000552 0,0000572 0,0000509 +1,45% 13,34K 17:21:57  
  NEAR/USD LATOKEN 5,3000 5,3000 5,3000 5,3000 0,00% 108,00 16:50:42  
  NEAR/INR Bitbns 20,00 20,00 20,00 20,00 0,00% 25,00 17:22:01  
  NEAR/CAD Synthetic 6,0574 3,7204 8,5190 1,1642 -1,86% 17:21:42  

Uniswap

(0,94%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Uniswap Investing.com 6,7659 7,1545 6,8818 6,2740 -5,43% 22,08M 17:21:55  
  UNIs/USD Binance 6,7710 7,1590 7,5210 6,2540 -5,42% 17,95M 17:22:08  
  UNIs/USD Coinbase Pro 6,7487 7,1281 7,5138 6,2351 -5,32% 3,35M 17:22:04  
  UNIs/USDC Binance 6,764 7,151 7,513 6,244 -5,41% 1,13M 17:21:39  
  UNIs/USD HTX 6,7670 7,1522 7,5099 6,2858 -5,39% 782,90K 17:22:10  
  Uniswap EUR Investing.com 6,026 6,418 6,137 5,602 -6,11% 283,56K 17:22:11  
  UNIs/TRY Paribu 333,97 355,05 373,46 312,25 -5,94% 269,86K 17:22:07  
  UNIs/EUR Kraken 6,030 6,426 6,144 5,595 -6,16% 177,75K 17:22:03  
  Uniswap BTC Investing.com 0,00008743 0,00008917 0,00008747 0,00008166 -1,95% 115,18K 17:22:11  
  UNIs/TRY Binance 334,60 356,10 375,00 311,10 -6,04% 114,83K 17:22:10  
  UNIs/BTC Binance 0,00008750 0,00008940 0,00009180 0,00007920 -2,13% 111,03K 17:22:06  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 17:22:04  
  UNIs/EUR OKX 6,019 6,411 6,729 5,588 -6,11% 83,73K 17:22:05  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 17:22:10  
  UNIs/EUR Coinbase Pro 6,019 6,426 6,711 5,605 -6,33% 22,08K 17:22:11  
  UNIs/GBP Coinbase Pro 5,02 5,36 5,60 4,70 -6,16% 6,51K 17:22:04  
  UNIs/BTC Coinbase Pro 0,00008558 0,00008764 0,00009158 0,00007960 -2,35% 4,16K 17:22:09  
  UNIs/BRL Synthetic 36,38 38,32 85,42 11,99 -4,90% 0 17:21:42  
  UNIs/CAD Synthetic 9,45 9,54 16,90 3,23 -5,46% 17:21:42  

Dogecoin

(0,91%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DOGE/USD Perpetual Binance Futures 0,07532 0,07857 0,08147 0,07215 -4,14% 9,19B 17:21:51  
  Dogecoin Investing.com 0,075352 0,078567 0,076746 0,072581 -4,09% 1,53B 17:21:59  
  DOGE/USD Binance 0,075370 0,078610 0,081480 0,072200 -4,12% 1,09B 17:21:58  
  DOGE/USD KuCoin 0,075330 0,078540 0,081470 0,072310 -4,09% 279,90M 17:21:57  
  DOGE/USD Perpetual Kraken Futures 0,07527 0,07849 0,08143 0,07210 -4,10% 136,97M 17:22:06  
  DOGE/KRW Upbit 102,0 105,0 104,0 98,7 -2,86% 136,24M 17:22:08  
  DOGE/USD Coinbase Pro 0,075260 0,078450 0,081380 0,072090 -4,07% 133,58M 17:22:03  
  DOGE/KRW Bithumb 101,0 106,0 109,0 98,7 -4,72% 88,38M 17:22:01  
  DOGE/USDC Binance 0,07528 0,07854 0,08142 0,07213 -4,15% 75,02M 17:21:58  
  DOGE/FDUSD Binance 0,07551 0,07873 0,08155 0,07242 -4,09% 30,73M 17:22:07  
  DOGE/USD HTX 0,075300 0,078646 0,081414 0,072300 -4,25% 30,20M 17:22:08  
  DOGE/TRY Binance 3,7240 3,9050 4,0420 3,5900 -4,64% 19,31M 17:21:14  
  DOGE/TRY Paribu 3,7341 3,9136 4,0400 3,6000 -4,59% 15,10M 17:22:09  
  DOGE/EUR Kraken 0,06721 0,07035 0,06850 0,06448 -4,46% 11,87M 17:21:55  
  Dogecoin BTC Investing.com 0,00000098 0,00000098 0,00000098 0,00000094 -0,03% 8,09M 17:21:55  
  DOGE/BTC Binance 0,00000098 0,00000098 0,00000100 0,00000094 0,00% 7,89M 17:21:25  
  DOGE/EUR Binance 0,06635 0,07040 0,07288 0,06420 -5,75% 4,58M 17:22:07  
  DOGE/EUR Coinbase Pro 0,06715 0,07042 0,07290 0,06450 -4,64% 3,83M 17:21:56  
  DOGE/BRL Binance 0,4075 0,4216 0,4390 0,3900 -3,34% 1,57M 17:22:01  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 17:21:58  
  DOGE/GBP Coinbase Pro 0,0560 0,0589 0,0606 0,0539 -4,76% 1,38M 17:22:06  
  DOGE/AUD Independent Reserve 0,10865 0,11106 0,11461 0,10113 -2,17% 569,44K 17:22:08  
  DOGE/BTC Coinbase Pro 0,00000097 0,00000098 0,00000099 0,00000095 -1,02% 200,26K 17:22:07  
  DOGE/USDC Gate.io 0,07529 0,07855 0,08126 0,07235 -4,15% 153,41K 17:22:07  
  BNB/USD Perpetual Kraken Futures 700,81 741,60 753,64 676,33 -5,50% 22,84K 17:22:06  
  DOGE/INR Bitbns 4,000 4,250 4,250 4,000 -5,88% 2,41K 17:22:01  
  DOGE/CNY Synthetic 0,50156 1,24319 2,18152 0,45817 -4,16% 0 17:21:42  
  DOGE/CAD Synthetic 0,105228 0,247527 0,423924 0,095128 -4,24% 0 17:21:42  
  DOGE/AED Synthetic 0,276845 0,630499 1,124807 0,249192 -4,04% 17:21:42  
  DOGE/SAR Synthetic 0,2829 0,2751 0,3966 0,2548 -4,04% 17:21:42  

Wrapped Bitcoin

(0,87%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Wrapped Bitcoin BTC Investing.com 0,9989 0,9984 0,9998 0,9986 +0,05% 494,00 17:22:03  
  WBTC/BTC Bitrue 0,9989 0,9984 1,0000 0,9977 +0,05% 316,00 17:22:02  
  WBTC/BTC Binance 0,9989 0,9984 1,0000 0,9976 +0,05% 178,00 17:21:50  
  Wrapped Bitcoin Investing.com 77.318,01 80.165,85 78.819,10 76.412,55 -3,55% 64,00 17:21:55  
  WBTC/USD Binance 77.281,75 80.165,85 81.818,92 76.412,55 -3,60% 64,00 17:22:08  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 17:21:47  
  WBTC/USD Synthetic 77.302,63 81.455,95 126.205,81 48.759,14 -3,52% 0 17:21:42  
  WBTC/CAD Synthetic 107.841,10 117.553,09 175.910,94 82.212,80 -3,80% 17:21:42  

Chainlink

(0,61%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  LINK/USD Perpetual Binance Futures 10,990 11,579 12,011 10,252 -5,09% 31,34M 17:21:51  
  Chainlink Investing.com 11,001 11,584 11,172 10,294 -5,04% 8,76M 17:22:03  
  LINK/USD Binance 11,005 11,589 12,016 10,273 -5,04% 6,39M 17:21:28  
  LINK/USD Coinbase Pro 10,982 11,565 11,999 10,250 -5,04% 1,88M 17:22:05  
  LINK/XRP Bitrue 8,8320 8,9514 9,1442 8,4952 -1,33% 402,91K 17:22:03  
  LINK/USD HTX 11,032 11,589 12,000 10,333 -4,81% 320,27K 17:22:10  
  Chainlink Euro Investing.com 9,8032 10,3746 9,9550 9,1931 -5,51% 288,01K 17:22:07  
  LINK/EUR Kraken 9,8074 10,3774 9,9726 9,1662 -5,49% 234,38K 17:21:56  
  LINK/TRY Paribu 547,58 577,74 595,85 511,41 -5,22% 181,48K 17:22:07  
  LINK/USD MEXC 11,006 11,586 12,005 10,282 -5,01% 177,57K 17:22:02  
  Chainlink ETH Investing.com 0,004945 0,004976 0,004976 0,004670 -0,62% 174,24K 17:21:43  
  LINK/ETH Binance 0,004945 0,004976 0,005056 0,004663 -0,62% 174,24K 17:21:40  
  LINK/BTC Binance 0,00014210 0,00014410 0,00014670 0,00013360 -1,39% 61,41K 17:21:56  
  Chainlink BTC Investing.com 0,00014210 0,00014410 0,00014230 0,00013400 -1,39% 61,41K 17:21:59  
  LINK/EUR Coinbase Pro 9,8223 10,3652 10,7438 9,1769 -5,24% 38,12K 17:22:05  
  LINK/GBP Coinbase Pro 8,20 8,64 8,94 7,68 -5,10% 18,10K 17:22:04  
  LINK/TRY BTCTurk 552,55 574,62 594,58 520,00 -3,84% 16,58K 17:22:07  
  LINK/EUR Binance 9,6930 10,3050 10,7090 9,1290 -5,94% 15,52K 17:22:02  
  LINK/BRL MercadoBitcoin 60,37 61,83 64,60 55,61 -2,36% 8,95K 17:21:56  
  LINK/BRL Binance 59,57 61,66 64,66 55,45 -3,39% 5,43K 17:21:42  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 16:49:40  
  LINK/CAD Synthetic 15,36 19,83 38,51 9,77 -5,18% 17:21:42  

Cardano

(0,39%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  ADA/USD Perpetual Binance Futures 0,1925 0,2013 0,2087 0,1821 -4,37% 1,54B 17:22:05  
  Cardano Investing.com 0,1927 0,2013 0,1950 0,1825 -4,28% 312,23M 17:21:55  
  ADA/USD Binance 0,1926 0,2014 0,2087 0,1820 -4,37% 218,09M 17:22:00  
  ADA/USD Coinbase Pro 0,1924 0,2011 0,2085 0,1819 -4,33% 75,65M 17:22:08  
  Cardano KRW Investing.com 259,00 270,00 263,00 249,00 -4,07% 28,89M 17:22:07  
  ADA/KRW Upbit 259,00 270,00 263,00 248,00 -4,07% 28,89M 17:22:06  
  Cardano TRY Investing.com 9,56 10,03 9,70 9,08 -4,64% 22,52M 17:21:55  
  ADA/USD HTX 0,1933 0,2015 0,2082 0,1841 -4,02% 18,47M 17:22:08  
  Cardano Euro Investing.com 0,1715 0,1804 0,1734 0,1632 -4,94% 10,82M 17:22:07  
  ADA/TRY Binance 9,54 10,01 10,36 9,06 -4,70% 10,80M 17:22:09  
  ADA/TRY Paribu 9,58 10,04 10,35 9,10 -4,58% 8,66M 17:22:07  
  ADA/EUR Kraken 0,1720 0,1804 0,1742 0,1628 -4,66% 5,84M 17:22:01  
  Cardano BTC Investing.com 0,00000249 0,00000251 0,00000249 0,00000238 -0,80% 4,29M 17:22:07  
  ADA/BTC Binance 0,00000249 0,00000251 0,00000255 0,00000237 -0,80% 3,61M 17:21:44  
  ADA/TRY BTCTurk 9,57 10,02 10,33 9,08 -4,49% 3,06M 17:22:07  
  ADA/EUR Coinbase Pro 0,1718 0,1802 0,1866 0,1627 -4,66% 3,00M 17:22:05  
  ADA/THB Bitkub 6,47 6,81 7,02 6,18 -4,85% 2,37M 17:22:00  
  ADA/EUR Binance 0,1697 0,1805 0,1867 0,1620 -5,98% 1,98M 17:22:08  
  ADA/BRL Binance 1,041 1,080 1,124 0,986 -3,61% 1,09M 17:22:05  
  ADA/GBP Coinbase Pro 0,1434 0,1514 0,1558 0,1360 -5,28% 908,55K 17:22:10  
  Cardano ETH Investing.com 0,000087 0,000087 0,000087 0,000083 0,20% 881,19K 17:22:03  
  ADA/ETH Binance 0,0000867 0,0000867 0,0000877 0,0000830 0,00% 821,40K 17:22:02  
  ADA/BTC HitBTC 0,00000249 0,00000251 0,00000254 0,00000238 -0,80% 530,14K 17:22:11  
  ADA/BRL MercadoBitcoin 1,042 1,085 1,123 1,000 -3,96% 235,95K 17:21:56  
  ADA/BTC Bitfinex 0,00000249 0,00000252 0,00000253 0,00000238 -1,19% 73,23K 17:22:04  
  ADA/BTC Coinbase Pro 0,00000249 0,00000251 0,00000254 0,00000238 -0,80% 72,70K 17:22:09  
  ADA/ETH Kraken 0,0000868 0,0000857 0,0000871 0,0000830 +1,28% 59,79K 17:21:59  
  ADA/USD HitBTC 0,1878 0,2011 0,2032 0,1863 -6,61% 1,55K 17:22:10  
  ADA/INR Bitbns 8,00 8,00 8,00 8,00 0,00% 115,00 17:22:00  
  Cardano INR Investing.com 8,0000 8,0000 8,0000 8,0000 0,00% 115,00 17:22:03  
  Cardano ILS Investing.com 0,60159 0,62597 0,60720 0,56856 -3,89% 0 17:21:43  
  ADA/INR Synthetic 0,1833 62,7185 94,8411 0,1312 -4,48% 0 17:21:42  
  ADA/ZAR Synthetic 3,20876 13,10785 19,87845 2,29074 -4,06% 0 17:21:42  
  ADA/MXN Synthetic 3,63748 14,53809 26,10572 2,44121 -3,46% 0 17:21:42  
  ADA/PLN Synthetic 0,75648 2,78050 5,14986 0,52299 -4,71% 0 17:21:42  
  ADA/TRY Synthetic 9,64 26,25 41,54 6,45 -3,74% 0 17:21:42  
  ADA/SAR Synthetic 0,72326 2,69418 4,71175 0,52103 -4,22% 0 17:21:42  
  ADA/RUB Synthetic 15,4944 63,1093 92,9354 10,4719 -4,38% 0 17:21:42  
  ADA/SEK Synthetic 1,89156 7,25446 11,47490 1,35366 -4,88% 0 17:21:42  
  ADA/ILS Synthetic 0,60159 2,61360 3,97556 0,41418 -3,89% 0 17:21:42  
  ADA/CNY Synthetic 1,28244 5,21233 7,99663 0,94324 -4,35% 0 17:21:42  
  ADA/HKD Synthetic 1,51176 5,57868 9,78888 1,08824 -4,30% 0 17:21:42  
  ADA/MYR Synthetic 0,78195 3,17642 5,28162 0,57078 -4,30% 0 17:21:42  
  Cardano CNY Investing.com 1,28244 1,34077 1,29794 1,21552 -4,35% 0 17:21:43  
  ADA/CAD Synthetic 0,26905 1,03545 1,62259 0,19720 -4,42% 0 17:21:42  
  ADA/AUD Synthetic 0,27418 1,13674 1,75929 0,20085 -4,14% 0 17:21:42  
  Cardano ZAR Investing.com 3,20876 3,34469 3,24053 3,03073 -4,06% 0 17:21:43  
  Cardano MXN Investing.com 3,63748 3,76802 3,68108 3,44245 -3,46% 0 17:21:43  
  Cardano PLN Investing.com 0,75648 0,79389 0,76481 0,71605 -4,71% 0 17:21:43  
  Cardano SAR Investing.com 0,72326 0,75516 0,73152 0,68462 -4,22% 0 17:21:43  
  Cardano RUB Investing.com 15,4944 16,2037 15,8850 14,8333 -4,38% 0 17:21:43  
  Cardano AUD Investing.com 0,27418 0,28603 0,27743 0,25964 -4,14% 0 17:21:43  
  Cardano CAD Investing.com 0,26905 0,28151 0,27239 0,25507 -4,43% 0 17:21:43  
  Cardano MYR Investing.com 0,78195 0,81709 0,79055 0,74016 -4,30% 0 17:21:43  
  Cardano SEK Investing.com 1,89156 1,98864 1,91503 1,79577 -4,88% 0 17:21:43  
  Cardano HKD Investing.com 1,51176 1,57967 1,52902 1,43098 -4,30% 0 17:21:43  

Litecoin

(0,25%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Litecoin Investing.com 55,33 57,91 56,44 53,05 -4,46% 828,22K 17:21:59  
  LTC/USD Binance 55,32 57,94 58,93 52,84 -4,52% 435,74K 17:21:58  
  LTC/USD OKX 55,30 57,91 58,94 52,84 -4,51% 213,65K 17:22:05  
  LTC/USD Coinbase Pro 55,32 57,83 58,86 52,78 -4,32% 178,84K 17:22:05  
  LTC/USDC Binance 55,270 57,860 58,870 52,780 -4,48% 45,75K 17:22:06  
  Litecoin TRY Investing.com 2.739,16 2.884,68 2.808,47 2.648,15 -5,04% 11,52K 17:22:11  
  Litecoin Euro Investing.com 49,330 51,940 50,318 47,446 -5,03% 10,22K 17:22:11  
  Litecoin BTC Investing.com 0,000714 0,000721 0,000720 0,000691 -0,94% 8,83K 17:22:11  
  Litecoin RUB Investing.com 4.454,6 4.661,4 4.603,2 4.312,6 -4,44% 7,50K 17:21:43  
  LTC/BTC Binance 0,000715 0,000721 0,000728 0,000688 -0,83% 7,05K 17:22:00  
  LTC/EUR BitStamp 49,408 51,966 52,690 47,179 -4,92% 4,76K 17:22:05  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 17:21:55  
  LTC/JPY Bitbank 8.681,5 9.158,1 9.289,9 8.345,0 -5,20% 4,33K 17:22:13  
  LTC/TRY BTCTurk 2.742,83 2.887,77 2.915,47 2.645,43 -5,02% 4,29K 17:22:08  
  LTC/EUR Coinbase Pro 49,44 51,92 52,64 47,27 -4,78% 4,23K 17:22:04  
  LTC/TRY Paribu 2.737,68 2.882,59 2.921,60 2.650,37 -5,03% 4,21K 17:22:08  
  LTC/GBP Coinbase Pro 41,09 43,40 44,12 39,64 -5,32% 3,83K 17:22:03  
  LTC/TRY Binance 2.736,00 2.884,00 2.924,00 2.631,00 -5,13% 3,02K 17:22:00  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 14:46:26  
  LTC/FDUSD Binance 55,290 58,000 58,980 53,010 -4,67% 1,42K 17:22:04  
  LTC/EUR Binance 48,65 51,81 52,61 46,96 -6,10% 1,23K 17:22:10  
  Litecoin MYR Investing.com 226,00 236,00 229,00 217,00 -4,24% 1,12K 17:22:07  
  LTC/MYR Luno 226,00 236,00 226,00 226,00 -4,24% 1,12K 17:22:07  
  Litecoin BRL Investing.com 299,00 310,50 305,24 286,01 -3,70% 1,08K 17:22:11  
  LTC/BTC Coinbase Pro 0,00071 0,00072 0,00073 0,00069 0,00% 1,05K 17:22:06  
  LTC/ETH Binance 0,02490 0,02490 0,02516 0,02405 0,00% 950,00 17:22:06  
  Litecoin ETH Investing.com 0,02490 0,02490 0,02516 0,02405 0,00% 950,00 17:22:07  
  LTC/BRL Binance 298,70 310,40 318,10 285,70 -3,77% 863,00 17:22:09  
  LTC/BTC HitBTC 0,000712 0,000721 0,000728 0,000691 -1,25% 730,00 17:22:09  
  Litecoin AUD Investing.com 78,380 81,430 80,020 75,790 -3,75% 537,00 17:22:11  
  LTC/AUD BTC Markets 78,380 81,430 83,590 75,790 -3,75% 537,00 17:22:08  
  LTC/BRL MercadoBitcoin 300,17 311,19 319,39 274,21 -3,54% 221,00 17:22:11  
  LTC/ZAR Luno 926,00 956,00 926,00 926,00 -3,14% 155,00 17:22:07  
  Litecoin ZAR Investing.com 926,00 956,00 943,00 889,00 -3,14% 155,00 17:22:07  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 19:41:06  
  Litecoin PLN Investing.com 217,48 228,38 221,53 208,18 -4,77% 3,00 17:21:43  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 2,00 17:22:03  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 2,00 17:22:01  
  LTC/NGN Luno 71.136 86.999 71.136 71.136 -18,23% 1,00 17:22:07  
  Litecoin ILS Investing.com 172,96 180,08 175,90 165,30 -3,95% 0 17:21:43  
  LTC/INR Synthetic 52,7 8.347,3 11.611,5 37,2 -4,64% 0 17:21:42  
  LTC/HKD Synthetic 434,63 742,48 1.198,46 308,27 -4,36% 0 17:21:42  
  LTC/MYR Synthetic 224,81 422,76 646,63 161,82 -4,36% 0 17:21:42  
  LTC/IDR Indodax 1.000.000 1.039.000 1.058.000 962.000 -3,75% 0 17:22:11  
  LTC/VND Synthetic 143 245 3.524.083 103 -4,29% 0 17:21:42  
  LTC/CAD Synthetic 77,352 137,810 198,655 55,871 -4,48% 0 17:21:42  
  LTC/AUD Synthetic 78,826 151,290 215,392 57,022 -4,20% 0 17:21:42  
  Litecoin MXN Investing.com 1.045,76 1.083,97 1.066,21 1.000,85 -3,53% 0 17:21:43  
  LTC/SEK Synthetic 543,82 965,51 1.404,88 383,46 -4,94% 0 17:21:42  
  LTC/ZAR Synthetic 922,51 1.744,55 2.433,74 649,03 -4,12% 0 17:21:42  
  Litecoin CNY Investing.com 368,70 385,71 375,80 353,40 -4,41% 0 17:21:43  
  Litecoin SAR Investing.com 207,94 217,24 211,80 199,04 -4,28% 0 17:21:43  
  LTC/MXN Synthetic 1.045,76 1.934,90 3.196,15 692,23 -3,52% 0 17:21:42  
  LTC/PLN Synthetic 217,48 370,06 630,50 148,21 -4,77% 0 17:21:42  
  LTC/TRY Synthetic 2.770,75 3.493,45 5.675,10 1.828,14 -3,81% 0 17:21:42  
  LTC/RUB Synthetic 4.454,6 8.399,3 11.378,2 2.950,9 -4,44% 0 17:21:42  
  LTC/SAR Synthetic 207,94 358,57 576,86 147,60 -4,28% 0 17:21:42  
  LTC/CNY Synthetic 368,70 693,72 979,03 267,20 -4,41% 0 17:21:42  
  Litecoin CAD Investing.com 77,352 80,983 78,878 74,158 -4,48% 0 17:21:43  
  Litecoin VND Investing.com 143 149 146 137 -4,03% 0 17:21:43  
  Litecoin SEK Investing.com 543,82 572,08 555,01 522,10 -4,94% 0 17:21:43  
  Litecoin HKD Investing.com 434,63 454,43 443,05 416,04 -4,36% 0 17:21:43  
  LTC/ILS Synthetic 172,96 347,85 457,42 117,36 -3,96% 0 17:21:42  

Bitcoin Cash

(0,22%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 280,71 281,08 287,49 263,58 -0,13% 9,43M 17:21:55  
  BCH/USD Gate.io 280,71 281,08 293,59 263,12 -0,13% 9,36M 17:21:52  
  BCH/USD Perpetual Binance Futures 280,63 280,86 293,41 263,06 -0,08% 577,00K 17:22:05  
  BCH/USD Binance 280,80 281,00 293,50 263,30 -0,07% 62,19K 17:21:52  
  BCH/USD KuCoin 280,42 280,79 293,78 263,20 -0,13% 13,73K 17:21:53  
  Bitcoin Cash KRW Investing.com 377.103 376.789 387.575 357.328 +0,08% 9,40K 17:22:07  
  BCH/XRP Bitrue 225,610000 217,070007 229,890000 215,490000 +3,93% 9,08K 17:22:02  
  BCH/KRW Upbit 376.900 376.600 387.700 356.500 +0,08% 5,58K 17:22:04  
  BCH/KRW Bithumb 377.400 377.000 392.400 357.200 +0,11% 3,82K 17:21:59  
  Bitcoin Cash Euro Investing.com 250,06 251,64 255,15 235,40 -0,62% 2,85K 17:22:11  
  BCH/EUR Coinbase Pro 250,18 251,43 262,20 234,81 -0,50% 2,16K 17:22:11  
  Bitcoin Cash TRY Investing.com 13.888,6 14.003,3 14.226,7 13.100,0 -0,82% 1,50K 17:22:07  
  BCH/JPY Bitbank 44.007 44.400 46.176 41.501 -0,89% 1,28K 17:21:58  
  Bitcoin Cash RUB Investing.com 22.552 22.613 23.337 21.451 -0,27% 1,21K 17:21:43  
  BCH/TRY Paribu 13.889,47 14.020,47 14.539,46 13.100,00 -0,93% 947,00 17:22:07  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 17:21:27  
  BCH/EUR BitStamp 250,10 252,71 262,61 237,29 -1,03% 597,00 17:22:05  
  BCH/TRY Binance 13.887 13.958 14.997 13.100 -0,51% 552,00 17:22:01  
  Bitcoin Cash BTC Investing.com 0,00362400 0,00351200 0,00367200 0,00342600 +3,19% 446,00 17:22:07  
  BCHABC/BTC Binance 0,00362400 0,00351200 0,00367200 0,00342600 +3,19% 446,00 17:22:04  
  BCH/THB Bitkub 9.442,11 9.496,83 10.237,00 8.887,38 -0,58% 434,00 17:22:00  
  BCH/BRL MercadoBitcoin 1.525,4 1.522,4 1.587,6 1.444,7 +0,20% 158,00 17:22:11  
  BCH/EUR Binance 247,10 251,20 262,20 234,30 -1,63% 91,00 17:22:10  
  BCH/GBP Coinbase Pro 207,64 209,47 217,22 199,38 -0,87% 46,00 17:22:07  
  Bitcoin Cash AUD Investing.com 402,15 396,67 402,15 380,00 +1,38% 14,00 17:22:11  
  BCHABC/AUD BTC Markets 402,15 396,67 402,15 380,00 +1,38% 14,00 17:22:08  
  BCH/JPY Zaif 43.575 44.020 48.000 39.695 -1,01% 5,00 17:22:11  
  BCH/SGD Independent Reserve 361,28 383,10 377,73 346,45 -5,70% 4,00 17:22:07  
  Bitcoin Cash ZAR Investing.com 4.672,6 4.660,0 5.003,0 4.619,0 +0,27% 3,00 17:22:11  
  BCHABC/ZAR AltCoinTrader 4.672,57 4.660,00 5.003,00 4.619,00 +0,27% 3,00 17:22:11  
  Bitcoin Cash ETH Investing.com 0,1264 0,1214 0,1282 0,1200 +4,12% 2,00 17:22:07  
  BCH/ETH Kraken 0,1264 0,1214 0,1282 0,1200 +4,12% 2,00 17:22:06  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 17:22:03  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 17:22:01  
  Bitcoin Cash PLN Investing.com 1.101,1 1.107,9 1.122,9 1.035,1 -0,61% 1,00 17:21:43  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 19:41:07  
  Bitcoin Cash CAD Investing.com 391,61 392,85 400,04 368,76 -0,32% 0 17:21:43  
  BCHABC/IDR Indodax 5.297.000 5.342.000 5.401.000 4.900.000 -0,84% 0 17:21:58  
  BCH/ZAR Synthetic 4.670,4 6.657,1 11.314,2 3.002,0 +0,06% 0 17:21:42  
  Bitcoin Cash VND Investing.com 724 725 739 681 -0,14% 0 17:21:43  
  BCH/MYR Synthetic 1.138,1 1.613,2 2.729,5 749,1 -0,19% 0 17:21:42  
  BCH/PLN Synthetic 1.101,1 1.412,1 2.412,9 684,5 -0,62% 0 17:21:42  
  BCH/TRY Synthetic 14.027,5 13.330,9 28.851,3 5.591,2 +0,39% 0 17:21:42  
  BCH/SAR Synthetic 1.052,7 1.368,3 2.510,7 679,6 -0,11% 0 17:21:42  
  BCH/RUB Synthetic 22.552 32.052 54.178 13.562 -0,27% 0 17:21:42  
  BCH/SEK Synthetic 2.753,2 3.684,4 6.174,8 1.768,1 -0,79% 0 17:21:42  
  BCH/ILS Synthetic 875,6 1.327,4 2.173,2 541,4 +0,24% 0 17:21:42  
  BCH/CNY Synthetic 1.866,6 2.647,2 4.677,5 1.233,3 -0,24% 0 17:21:42  
  BCH/HKD Synthetic 2.200,4 2.833,3 5.213,0 1.420,0 -0,19% 0 17:21:42  
  BCH/VND Synthetic 724 935 9.964.450 477 -0,15% 0 17:21:42  
  Bitcoin Cash MYR Investing.com 1.138,1 1.140,3 1.160,3 1.070,4 -0,19% 0 17:21:43  
  BCH/CAD Synthetic 391,61 525,88 926,20 257,61 -0,32% 0 17:21:42  
  BCH/AUD Synthetic 399,08 577,32 1.002,02 262,70 -0,02% 0 17:21:42  
  Bitcoin Cash MXN Investing.com 5.294,4 5.258,4 5.405,9 4.980,2 +0,68% 0 17:21:43  
  BCH/INR Synthetic 267 31.853 40.165 171 -0,59% 0 17:21:42  
  Bitcoin Cash SAR Investing.com 1.052,7 1.053,8 1.074,5 990,1 -0,10% 0 17:21:43  
  Bitcoin Cash SEK Investing.com 2.753,2 2.775,2 2.812,9 2.596,9 -0,79% 0 17:21:43  
  Bitcoin Cash ILS Investing.com 875,6 873,6 891,8 822,5 +0,23% 0 17:21:43  
  Bitcoin Cash CNY Investing.com 1.866,6 1.871,1 1.906,5 1.757,8 -0,24% 0 17:21:43  
  BCH/MXN Synthetic 5.294,4 7.383,5 12.060,4 3.190,3 +0,68% 0 17:21:42  
  Bitcoin Cash HKD Investing.com 2.200,4 2.204,5 2.245,9 2.069,4 -0,19% 0 17:21:43  

Bitcoin BEP2

(0,17%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 17:22:09  
  BTCB/USD Synthetic 44.117,26 41.394,78 121.268,66 6.152,17 -3,56% 0 17:21:42  
  Bitcoin BEP2 Investing.com 44.117,26 45.745,99 44.916,86 43.610,94 -3,56% 0 17:21:43  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 17:22:11  

Monero

(0,15%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Monero BTC Investing.com 0,007613 0,007493 0,008276 0,007474 +1,61% 17,35K 17:22:07  
  XMR/BTC KuCoin 0,007595 0,007492 0,008290 0,007336 +1,37% 15,96K 17:22:08  
  XMR/ETH KuCoin 0,26464 0,25871 0,28807 0,25334 +2,29% 8,79K 17:22:09  
  Monero ETH Investing.com 0,26464 0,25871 0,28765 0,26035 +2,29% 8,79K 17:21:55  
  Monero Investing.com 586,448 599,296 638,865 580,963 -2,14% 7,90K 17:21:55  
  XMR/USD Kraken 586,450 599,300 638,870 580,850 -2,14% 7,89K 17:22:05  
  XMR/BTC Kraken 0,007625 0,007510 0,008273 0,007460 +1,53% 1,36K 17:22:04  
  Monero EUR Investing.com 524,030 538,370 569,910 520,000 -2,66% 1,35K 17:22:07  
  XMR/EUR Kraken 524,030 538,370 569,910 520,000 -2,66% 1,35K 17:22:03  
  XMR/USD HitBTC 584,068 595,696 637,657 584,068 -1,95% 5,00 17:21:54  
  XMR/BTC HitBTC 0,007697 0,007473 0,008200 0,007420 +3,00% 2,00 17:22:09  
  XMR/INR Synthetic 202,7 18.579,1 19.874,6 181,0 -0,23% 0 17:21:42  
  Monero ILS Investing.com 665,40 663,13 666,03 663,33 +0,34% 0 17:21:43  
  Monero SAR Investing.com 799,98 799,98 799,98 799,98 0,00% 0 17:21:43  
  Monero RUB Investing.com 17.137,9 17.165,5 17.403,7 16.893,4 -0,16% 0 17:21:43  
  Monero SEK Investing.com 2.092,20 2.106,67 2.100,44 2.092,20 -0,69% 0 17:21:43  
  Monero MYR Investing.com 864,89 865,59 865,59 862,09 -0,08% 0 17:21:43  
  Monero CNY Investing.com 1.418,46 1.420,35 1.420,35 1.418,46 -0,13% 0 17:21:43  
  Monero HKD Investing.com 1.672,12 1.673,43 1.673,43 1.672,12 -0,08% 0 17:21:43  
  Monero PLN Investing.com 836,72 841,01 837,37 834,10 -0,51% 0 17:21:43  
  Monero VND Investing.com 550 550 551 550 0,00% 0 17:21:43  
  Monero CAD Investing.com 297,59 298,22 298,22 297,55 -0,21% 0 17:21:43  
  Monero AUD Investing.com 303,26 303,01 303,70 302,66 +0,08% 0 17:21:43  
  Monero TRY Investing.com 10.659,75 10.606,72 10.659,75 10.606,72 +0,50% 0 17:21:43  
  Monero MXN Investing.com 4.023,3 3.991,7 4.029,4 4.018,8 +0,79% 0 17:21:43  
  XMR/ZAR Synthetic 3.549,11 3.896,82 4.243,53 1.362,36 +0,17% 0 17:21:42  
  Monero ZAR Investing.com 3.549,11 3.543,21 3.552,07 3.540,27 +0,17% 0 17:21:43  
  Monero INR Investing.com 202,7 203,2 203,4 202,7 -0,25% 0 17:21:43  
  XMR/AUD Synthetic 303,26 338,14 360,19 120,57 +0,09% 0 17:21:42  
  XMR/VND Synthetic 550 544 1.972.706 544 0,00% 0 17:21:42  
  XMR/MYR Synthetic 864,89 941,67 960,77 361,97 -0,08% 0 17:21:42  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 -0,08% 0 17:21:42  
  XMR/CNY Synthetic 1.418,46 1.542,66 1.567,61 548,04 -0,13% 0 17:21:42  
  XMR/ILS Synthetic 665,40 773,57 817,78 272,46 +0,34% 0 17:21:42  
  XMR/SEK Synthetic 2.092,20 2.151,31 2.182,14 786,42 -0,69% 0 17:21:42  
  XMR/RUB Synthetic 17.137,9 19.189,5 19.009,5 6.369,3 -0,16% 0 17:21:42  
  XMR/SAR Synthetic 799,98 799,98 806,34 322,92 0,00% 0 17:21:42  
  XMR/TRY Synthetic 10.659,75 7.780,84 10.659,75 1.106,92 +0,50% 0 17:21:42  
  XMR/PLN Synthetic 836,72 822,51 874,83 352,94 -0,51% 0 17:21:42  
  XMR/MXN Synthetic 4.023,3 4.320,1 4.492,1 1.789,1 +0,79% 0 17:21:42  
  XMR/CAD Synthetic 297,59 306,62 309,47 111,20 -0,21% 0 17:21:42  

Stellar

(0,14%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Stellar Investing.com 0,16425 0,16991 0,16789 0,15842 -3,33% 225,53M 17:22:03  
  XLM/USD Binance 0,16420 0,16990 0,17400 0,15770 -3,35% 97,06M 17:22:02  
  Stellar Lumens KRW Investing.com 221,35 228,00 227,00 214,44 -2,92% 57,82M 17:22:07  
  XLM/USD Coinbase Pro 0,16403 0,16969 0,17371 0,15783 -3,34% 57,72M 17:22:10  
  XLM/USD OKX 0,16424 0,17004 0,17394 0,15776 -3,41% 52,45M 17:22:04  
  XLM/KRW Upbit 221,00 228,00 227,00 215,00 -3,07% 37,77M 17:22:06  
  XLM/KRW Bithumb 222,00 228,00 233,00 214,00 -2,63% 20,05M 17:22:00  
  XLM/USD HTX 0,16493 0,17026 0,18362 0,15838 -3,13% 18,29M 17:22:08  
  Stellar Lumens TRY Investing.com 8,14729 8,44982 8,33256 7,88076 -3,58% 4,34M 17:22:07  
  XLM/JPY Bitbank 25,796 26,866 27,372 25,000 -3,98% 2,70M 17:21:58  
  Stellar Lumens EUR Investing.com 0,14586 0,15269 0,14951 0,14068 -4,47% 2,04M 17:22:07  
  XLM/TRY Paribu 8,1650 8,4490 8,6090 7,8590 -3,36% 1,88M 17:22:07  
  XLM/TRY Binance 8,1190 8,4500 8,6320 7,8400 -3,92% 1,86M 17:21:35  
  XLM/EUR Coinbase Pro 0,146592 0,152713 0,155056 0,140994 -4,01% 1,21M 17:22:06  
  XLM/EUR Binance 0,144800 0,152500 0,155600 0,139400 -5,05% 829,25K 17:21:30  
  XLM/TRY BTCTurk 8,1800 8,4530 8,6040 7,8780 -3,23% 591,34K 17:22:07  
  Stellar Lumens BTC Investing.com 0,00000212 0,00000212 0,00000213 0,00000207 0,12% 321,16K 17:22:07  
  XLM/ETH Binance 0,00007377 0,00007316 0,00007460 0,00007179 +0,83% 247,81K 17:22:01  
  Stellar Lumens ETH Investing.com 0,00007377 0,00007316 0,00007460 0,00007179 +0,83% 247,81K 17:22:03  
  XLM/GBP Kraken 0,12219 0,12617 0,12460 0,11862 -3,15% 247,19K 17:22:01  
  XLM/BTC KuCoin 0,00000212 0,00000212 0,00000214 0,00000205 0,00% 241,01K 17:22:07  
  XLM/BTC Coinbase Pro 0,00000213 0,00000211 0,00000213 0,00000206 +0,95% 80,16K 17:22:03  
  XLM/THB Orbix 5,54 5,67 5,81 5,54 -2,29% 7,38K 17:22:10  
  XLM/BRL FoxBit 0,8926 0,9138 0,9337 0,8557 -2,32% 12,00 17:21:59  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 10,00 17:22:03  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 10,00 17:22:02  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 22:38:59  
  Stellar Lumens VND Investing.com 0,4 0,4 0,4 0,4 0,00% 0 17:21:43  
  Stellar Lumens AUD Investing.com 0,23364 0,24154 0,23872 0,22485 -3,27% 0 17:21:43  
  Stellar Lumens CAD Investing.com 0,22927 0,23773 0,23453 0,22093 -3,56% 0 17:21:43  
  XLM/IDR Indodax 3.000,0 3.048,0 3.109,0 2.876,0 -1,57% 0 17:21:57  
  Stellar Lumens MYR Investing.com 0,66633 0,69001 0,68025 0,64118 -3,43% 0 17:21:43  
  XLM/CNY Synthetic 1,09281 1,92653 3,73384 0,95143 -3,48% 0 17:21:42  
  XLM/EUR Synthetic 0,142000 0,244921 0,434500 0,094750 -5,78% 0 17:21:42  
  XLM/INR Synthetic 0,1562 23,1814 28,3829 0,1243 -3,61% 0 17:21:42  
  XLM/ZAR Synthetic 2,7343 4,8448 9,2647 2,2551 -3,19% 0 17:21:42  
  XLM/MXN Synthetic 3,0996 5,3734 9,7477 2,4162 -2,59% 0 17:21:42  
  XLM/PLN Synthetic 0,64462 1,02770 1,90385 0,49425 -3,85% 0 17:21:42  
  XLM/TRY Synthetic 8,2125 9,7017 20,9577 3,4085 -2,87% 0 17:21:42  
  XLM/SAR Synthetic 0,61632 0,99579 1,94955 0,51632 -3,35% 0 17:21:42  
  XLM/RUB Synthetic 13,2034 23,3258 40,5738 10,0179 -3,51% 0 17:21:42  
  XLM/SEK Synthetic 1,61187 2,68132 5,05102 1,25023 -4,02% 0 17:21:42  
  XLM/ILS Synthetic 0,51264 0,96601 1,74589 0,40594 -3,02% 0 17:21:42  
  XLM/HKD Synthetic 1,28824 2,06194 4,07967 1,07539 -3,43% 0 17:21:42  
  Stellar Lumens HKD Investing.com 1,28824 1,33399 1,31647 1,23961 -3,43% 0 17:21:43  
  XLM/MYR Synthetic 0,66633 1,17404 2,20701 0,54515 -3,43% 0 17:21:42  
  XLM/VND Synthetic 0,4 0,7 1,4 0,4 0,00% 0 17:21:42  
  XLM/CAD Synthetic 0,22927 0,38271 0,71375 0,18887 -3,56% 0 17:21:42  
  XLM/AUD Synthetic 0,23364 0,42015 0,79888 0,19651 -3,27% 0 17:21:42  
  Stellar Lumens ZAR Investing.com 2,7343 2,8245 2,7896 2,6259 -3,19% 0 17:21:43  
  Stellar Lumens MXN Investing.com 3,0996 3,1820 3,1700 2,9826 -2,59% 0 17:21:43  
  Stellar Lumens PLN Investing.com 0,64462 0,67041 0,65875 0,62005 -3,85% 0 17:21:43  
  Stellar Lumens SAR Investing.com 0,61632 0,63771 0,62983 0,59306 -3,35% 0 17:21:43  
  Stellar Lumens RUB Investing.com 13,2034 13,6836 13,6909 12,8496 -3,51% 0 17:21:43  
  Stellar Lumens SEK Investing.com 1,61187 1,67935 1,65044 1,55561 -4,02% 0 17:21:43  
  Stellar Lumens CNY Investing.com 1,09281 1,13225 1,11751 1,05296 -3,48% 0 17:21:43  
  Stellar Lumens ILS Investing.com 0,51264 0,52862 0,52275 0,49252 -3,02% 0 17:21:43  

Dai

(0,13%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DAI/JPY Bitbank 157,052 157,748 158,331 157,052 -0,44% 118,36K 17:21:58  
  Dai Investing.com 0,99951 0,99963 0,99985 0,99855 -0,01% 87,10K 17:21:59  
  DAI/USD Kraken 0,99951 0,99963 0,99985 0,99855 -0,01% 87,10K 17:21:58  
  DAI/EUR Kraken 0,89416 0,89785 0,89416 0,89222 -0,41% 6,26K 17:22:05  
  DAI/CAD Synthetic 1,3953 1,4418 1,4935 1,3483 -0,21% 17:21:42  

Ethena USDe

(0,10%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  EUSDE/USD Bitget 1,000 1,001 1,001 0,999 -0,10% 324,23K 17:21:59  

Lido Staked ETH

(0,07%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  STETH/USD Bitget 2.225,24 2.322,84 2.370,78 2.180,76 -4,20% 19,00 17:21:58  

Rain

(0,02%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  RAINN/USD MEXC 0,0067100 0,0067900 0,0069400 0,0063500 -1,18% 10,27M 17:22:01  

Bitway

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTWy/USD Gate.io 1,5010 1,7976 1,8155 1,4169 -16,50% 4,46M 17:22:02  

Wrapped Beacon ETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  WBETH/ETH Binance 1,1079 1,1091 1,1097 1,1079 -0,11% 2,33K 17:22:04  
  WBETH/USD Synthetic 2.463,7021 2.214,8481 5.333,4487 787,0839 -4,53% 17:21:42  

Wrapped eETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  WEETH/USD Gate.io 2.478,76 2.578,03 3.104,00 2.478,76 -3,85% 7,69K 17:21:51  

UNUS SED LEO

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  UNUS SED LEO Investing.com 9,4284 9,4588 9,4688 9,1680 -0,32% 23,08K 17:21:59  
  LEOu/USD Bitfinex 9,4300 9,4601 9,4798 9,0050 -0,32% 22,75K 17:22:04  
  LEOu/USD Gate.io 9,3210 9,4310 9,4590 9,1940 -1,17% 331,00 17:21:59  
  LEOu/BTC Bitfinex 0,00011259 0,00011259 0,00011259 0,00011256 0,00% 2,00 17:22:03  
  UNUS SED LEO BTC Investing.com 0,00011259 0,00011259 0,00011259 0,00011259 0,00% 2,00 17:22:07  
  LEOu/CAD Synthetic 13,1803 14,0252 14,2434 4,7018 -0,34% 17:21:42  

Decimal

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 17:21:59  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 17:22:01  
Panduan Komentar

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan: 

  • Perkaya percakapan
  • Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
  • Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
  • Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
  • CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
  • Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
  • Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Ringkasan BTC/USD Bitfinex

Tuliskan pendapat Anda mengenai BTC/USD
 
Anda yakin ingin menghapus grafik ini?
 
Kirim
Kirim juga ke :
1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.
Mualim Kang
Mualim Kang 09/09/2026 13:15
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
BTC/IDR
yoga vairagya
yoga vairagya 23/08/2026 21:54
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Come on up up
yoga vairagya
yoga vairagya 16/08/2026 23:42
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
yoga vairagya
yoga vairagya 16/08/2026 17:42
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Up and fly
yoga vairagya
yoga vairagya 01/08/2026 20:24
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear please
yoga vairagya
yoga vairagya 25/07/2026 20:30
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down first
yoga vairagya
yoga vairagya 25/07/2026 19:53
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
Supriadi Jaya
Supriadi Jaya 22/07/2026 11:34
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
SURPIADI. 100,000
yoga vairagya
yoga vairagya 20/07/2026 0:25
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Bear
yoga vairagya
yoga vairagya 19/07/2026 14:22
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Down
 
Anda yakin ingin menghapus grafik ini?
 
Kirim 1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Konfirmasi Blokir

Anda yakin ingin memblokir %USER_NAME%?

Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.

%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda

Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.

Laporkan komentar ini

Menurut saya, komentar ini:

Komentar diberi tanda bendera

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email