Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether

(70,06%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 1,0009 1,0001 1,0011 1,0006 +0,08% 89,63M 07:12:33  
  USDT/USD Bitfinex 1,0007 0,9998 1,0009 0,9998 +0,09% 80,32M 07:12:31  
  USDT/TRY Paribu 8,76 8,70 8,80 8,65 +0,77% 16,71M 07:12:35  
  USDT/TRY BTCTurk 8,768 8,694 8,785 8,654 +0,85% 14,85M 07:12:01  
  USDT/THB Bitkub 31,950 31,800 32,000 31,520 +0,47% 9,21M 07:12:35  
  USDT/USD Bittrex 1,0004 0,9998 1,0011 0,9990 +0,05% 6,84M 07:12:20  
  USDT/USD Exmo 1,0120 1,0063 1,0130 1,0054 +0,57% 1,59M 07:12:38  
  USDT/USD Kraken 1,0005 1,0000 1,0005 1,0004 +0,05% 886,41K 07:12:31  
  USDT/RUB Exmo 73,273 72,216 73,649 72,000 +1,46% 280,74K 07:12:30  
  USDT/THB Satang Pro 31,890 31,700 31,900 31,510 +0,60% 251,49K 07:04:36  

Bitcoin

(43,66%)
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Investing.com 35.868,1 38.052,0 35.872,3 35.683,0 -5,74% 134,75K 07:12:35  
  BTC/USD Binance 35.863,0 38.043,2 38.202,8 35.129,3 -5,73% 95,35K 07:12:26  
  BTC/USD Coinbase Pro 35.883,6 38.084,2 35.883,6 35.883,6 -5,78% 22,99K 07:12:34  
  BTC/USD Bitfinex 35.893,0 38.061,0 38.184,1 35.137,0 -5,70% 11,43K 07:12:09  
  Bitcoin JPY Index Investing.com 3.960.601 4.203.882 3.960.987 3.940.199 -5,79% 9,24K 07:12:26  
  Indeks Bitcoin Euro Investing.com 30.298,9 31.663,6 30.298,9 30.140,6 -4,31% 8,07K 07:12:36  
  Bitcoin CNY Index Investing.com 237.588 252.402 237.659 236.684 -5,87% 5,42K 07:12:35  
  BTC/CNY TOPBTC 237.459,20 252.423,97 253.142,87 233.253,06 -5,93% 5,42K 07:12:37  
  BTC/JPY bitFlyer 3.962.961 4.204.003 3.962.961 3.962.961 -5,73% 4,62K 07:12:36  
  BTC/EUR Binance 30.316,4 32.012,6 32.117,8 29.637,5 -5,30% 4,62K 07:12:14  
  BTC/USD BitStamp 35.863,2 38.097,7 38.208,7 35.143,7 -5,87% 4,21K 07:12:34  
  Bitcoin KRW Index Investing.com 42.538.396 44.806.332 42.543.110 42.327.793 -5,06% 3,68K 07:12:36  
  BTC/JPY QUOINE 3.963.303 4.205.778 4.215.490 3.875.674 -5,77% 3,41K 07:12:37  
  BTC/EUR BitStamp 30.254,2 31.961,2 32.069,8 29.622,2 -5,34% 1,99K 07:12:37  
  BTC/KRW Bithumb 42.547.000 44.769.000 43.609.000 42.000.000 -4,96% 1,73K 07:12:24  
  BTC/KRW Coinone 42.520.000 44.189.000 44.858.000 42.046.000 -3,78% 1,69K 07:12:32  
  BTC/EUR Coinbase Pro 30.304,7 31.981,1 30.304,7 30.304,7 -5,24% 1,44K 07:12:37  
  Bitcoin PLN Index Investing.com 137.916,1 146.329,8 138.049,4 137.830,6 -5,75% 1,29K 07:12:20  
  BTC/PLN BitBay 137.916,1 146.329,8 146.636,3 135.323,7 -5,75% 1,29K 07:12:37  
  Bitcoin GBP Index Investing.com 26.003,0 27.312,4 26.010,0 25.860,0 -4,79% 1,17K 07:12:11  
  BTC/GBP Coinbase Pro 26.003,0 27.309,2 26.003,0 26.003,0 -4,78% 1,17K 07:12:38  
  BTC/JPY BTCBOX 3.951.842 4.202.257 4.222.942 3.874.924 -5,96% 1,09K 07:12:38  
  Bitcoin TRY Index Investing.com 314.018 328.911 314.582 313.088 -4,53% 0,90K 07:12:27  
  Bitcoin BRL Index Investing.com 184.519 192.020 184.569 183.772 -3,91% 0,74K 07:12:24  
  BTC/USD Poloniex 35.845,4 38.080,0 38.193,9 35.148,3 -5,87% 0,74K 07:12:36  
  BTC/BRL Binance 184.293 191.758 193.197 179.674 -3,89% 0,50K 07:12:25  
  BTC/TRY Paribu 313.950 331.803 332.989 308.999 -5,38% 0,49K 07:12:25  
  Bitcoin AUD Index Investing.com 47.990,7 49.958,4 48.046,0 47.952,4 -3,94% 0,46K 07:12:27  
  BTC/TRY BTCTurk 314.100 328.503 332.599 308.466 -4,38% 0,41K 07:12:27  
  Bitcoin ZAR Index Investing.com 528.904 545.864 528.999 526.672 -3,11% 0,36K 07:12:17  
  BTC/ZAR Luno 529.000 551.176 529.000 529.000 -4,02% 0,36K 07:12:39  
  BTC/NZD Independent Reserve 51.683,89 54.389,85 54.763,06 50.617,23 -4,98% 0,34K 07:12:38  
  BTC/AUD Independent Reserve 47.934,99 50.434,49 50.769,78 46.872,04 -4,96% 0,34K 07:12:38  
  BTC/KRW Upbit 42.600.000 44.818.000 42.614.000 42.375.000 -4,95% 0,26K 07:12:35  
  Bitcoin THB Index Investing.com 1.147.932 1.210.979 1.148.126 1.143.201 -5,21% 0,25K 07:12:30  
  BTC/THB Bitkub 1.147.875 1.200.495 1.215.000 1.125.000 -4,38% 0,25K 07:12:37  
  BTC/MXN Bitso 745.964 782.000 783.971 728.609 -4,61% 0,16K 07:12:38  
  Bitcoin MXN Index Investing.com 745.964 773.000 746.000 741.106 -3,50% 0,16K 07:12:28  
  BTC/JPY Zaif 3.960.200 4.205.185 4.219.385 3.885.015 -5,83% 0,12K 07:12:34  
  BTC/AUD BTC Markets 48.182,2 50.472,4 50.672,9 47.080,7 -4,54% 0,11K 07:12:38  
  BTC/BRL MercadoBitcoin 184.968,0 193.200,2 194.063,2 180.000,0 -4,26% 0,11K 07:12:25  
  Bitcoin IDR Index Investing.com 523.745.739 552.556.864 523.745.739 520.502.234 -5,21% 0,09K 07:12:26  
  BTC/BRL NovaDAX 184.983 192.570 193.768 31.678 -3,94% 0,09K 07:12:33  
  BTC/IDR BTC Indonesia 522.668.000 547.745.984 552.866.000 515.000.000 -4,58% 0,09K 07:12:11  
  BTC/USDT Exmo 35.841,3 38.049,4 38.203,1 35.152,4 -5,80% 0,08K 07:12:35  
  Bitcoin MYR Index Investing.com 150.458,0 159.046,0 150.500,0 150.415,0 -5,40% 0,07K 07:07:13  
  BTC/MYR Luno 150.458 159.046 150.458 150.458 -5,40% 0,07K 07:11:06  
  BTC/XRP CoinField 44.998,9190 45.042,7617 46.018,7191 44.643,1781 -0,10% 0,05K 07:12:34  
  BTC/USD Kraken 35.872,3 38.060,8 35.879,4 35.674,7 -5,75% 0,03K 07:12:37  
  Bitcoin RUB Index Investing.com 2.637.245 2.750.177 2.642.642 2.637.245 -4,11% 0,02K 07:12:26  
  BTC/EUR Kraken 30.288,3 31.972,4 30.288,3 30.126,5 -5,27% 0,02K 07:12:32  
  BTC/BRL Coinext 184.416,78 190.557,80 184.416,88 183.808,80 -3,22% 0,02K 07:12:38  
  BTC/BRL BitcoinTrade 186.000,0 196.800,0 197.028,7 182.751,3 -5,49% 0,02K 23:26:14  
  BTC/UAH Exmo 1.019.571 1.071.263 1.085.700 1.005.000 -4,83% 0,02K 07:11:48  
  BTC/RUB Exmo 2.618.333 2.746.780 2.753.652 2.584.916 -4,68% 0,01K 07:12:38  
  Bitcoin CAD Index Investing.com 44.673,1 47.010,3 44.673,1 44.536,8 -4,97% 0,01K 07:10:39  
  BTC/CAD CoinField 44.673,08 46.972,68 46.986,45 43.851,01 -4,90% 0,01K 07:12:35  
  BTC/RUB CEX.IO 2.662.461 2.810.046 2.809.494 2.641.065 -5,25% 0,01K 07:09:34  
  BTC/AUD Luno 47.577,1 50.386,0 47.577,1 47.577,1 -5,57% 0,01K 07:12:37  
  BTC/THB Satang Pro 1.149.209 1.210.000 1.216.930 1.123.574 -5,02% 0,01K 07:04:36  
  BTC/NGN Luno 45.300.000 47.399.420 45.300.000 45.300.000 -4,43% 0,01K 07:12:03  
  BTC/IDR Luno 520.000.000 550.001.024 520.000.000 520.000.000 -5,45% 0,00K 07:12:11  
  BTC/UGX Luno 141.575.000 150.096.992 141.575.000 141.575.000 -5,68% 0,00K 07:12:33  
  BTC/USD itBit 35.879,8 37.689,3 35.884,5 35.685,0 -4,80% 0,00K 07:12:35  
  BTC/SGD Luno 49.999,9 52.198,0 49.999,9 49.999,9 -4,21% 0,00K 07:11:18  
  Bitcoin SGD Index Investing.com 49.999,9 50.861,0 49.999,9 49.999,9 -1,69% 0,00K 07:00:00  
  Bitcoin VND Index Investing.com 825.034.499 873.679.360 825.034.499 821.228.151 -5,57% 0 07:12:08  
  BTC/MYR Synthetic 148.451,6 157.499,5 148.451,6 147.675,2 -5,74% 0 07:12:03  
  BTC/HKD QUOINE 277.334 294.000 297.288 272.980 -5,67% 0 07:12:37  
  BTC/CHF Kraken 33.046,8 34.694,4 33.046,8 33.046,8 -4,75% 0 07:12:35  
  BTC/INR Synthetic 2.658.436 2.822.293 2.658.436 2.644.531 -5,81% 0 07:12:03  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 07:00:00  
  BTC/ZAR Synthetic 515.027 536.573 515.027 512.333 -4,02% 0 07:12:03  
  BTC/MXN Synthetic 741.578 777.052 741.578 737.700 -4,57% 0 07:12:03  
  BTC/SAR Synthetic 134.510,7 142.669,6 134.510,7 133.807,2 -5,72% 0 07:12:03  
  BTC/SEK Synthetic 308.878 325.273 308.878 307.263 -5,04% 0 07:12:03  
  BTC/ILS Synthetic 117.587,0 124.192,0 117.587,0 116.972,0 -5,32% 0 07:12:03  
  Bitcoin INR Index Investing.com 2.658.436 2.822.293 2.658.436 2.644.531 -5,81% 0 07:12:04  
  BTC/VND Synthetic 825.034.499 873.679.360 825.034.499 821.228.151 -5,57% 0 07:12:03  
  BTC/SGD QUOINE 47.789,8 50.861,0 51.360,5 47.211,3 -6,04% 0 07:12:37  
  Bitcoin HKD Index Investing.com 277.334 294.616 277.334 277.334 -5,87% 0 07:00:07  
  BTC/XAU Synthetic 20,3288 21,4130 20,3288 20,2224 -5,06% 0 07:12:01  
  BTC/ARS Bitex.la 5.994.254,47 6.300.000,00 6.299.000,00 5.775.952,51 -4,85% 0 07:12:38  
  BTC/GBP Kraken 26.002,6 27.336,1 26.013,5 25.893,1 -4,88% 0 07:12:32  
  Bitcoin SAR Index Investing.com 134.510,7 142.669,6 134.510,7 133.807,2 -5,72% 0 07:12:05  
  BTC/CAD Kraken 44.606,3 47.012,4 44.623,5 44.575,0 -5,12% 0 07:12:37  
  Bitcoin CHF Index Investing.com 33.046,8 34.917,3 33.046,8 33.010,1 -5,36% 0 07:09:37  
  Bitcoin SEK Index Investing.com 308.878 325.273 308.878 307.263 -5,04% 0 07:12:04  
  Bitcoin ILS Index Investing.com 117.587,0 124.192,0 117.587,0 116.972,0 -5,32% 0 07:12:08  
  BTC/PLN Exmo 89.605,3 89.605,3 89.605,3 89.605,3 0,00% 0 07:00:01  
  BTC/ETH Synthetic 15,98 16,05 16,04 15,97 -0,42% 07:12:25  

Ethereum

(27,47%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Ethereum Investing.com 2.245,87 2.371,62 2.246,45 2.226,79 -5,30% 1,36M 07:12:33  
  ETH/USD Binance 2.245,92 2.370,74 2.378,00 2.139,00 -5,27% 782,77K 07:12:27  
  ETH/USD IDCM 2.246,37 2.372,69 2.377,72 2.138,69 -5,32% 458,40K 07:12:38  
  Ethereum BTC Index Investing.com 0,062644 0,062339 0,062652 0,062352 +0,49% 128,67K 07:12:34  
  ETH/BTC IDCM 0,062632 0,062336 0,062662 0,060362 +0,47% 104,07K 07:12:38  
  Ethereum EUR index Investing.com 1.897,99 1.974,34 1.897,99 1.883,25 -3,87% 97,78K 07:12:34  
  ETH/EUR Binance 1.898,83 1.993,16 1.998,88 1.804,54 -4,73% 64,11K 07:12:23  
  ETH/USD Bibox 2.246,18 2.372,28 2.377,32 2.140,01 -5,32% 63,54K 07:12:30  
  ETH/USD Bitfinex 2.247,07 2.372,00 2.377,10 2.138,30 -5,27% 49,99K 07:12:31  
  Ethereum KRW Index Investing.com 2.694.766 2.793.508 2.694.766 2.677.840 -3,53% 48,52K 07:12:29  
  ETH/KRW Coinone 2.664.000 2.790.000 2.795.000 2.561.000 -4,52% 18,66K 07:12:38  
  ETH/EUR BitStamp 1.895,72 1.989,07 1.996,07 1.803,01 -4,69% 18,00K 07:12:38  
  ETH/KRW Bithumb 2.664.000 2.793.000 2.676.000 2.564.000 -4,62% 17,85K 07:12:29  
  ETH/EUR Coinbase Pro 1.897,14 1.993,67 1.897,14 1.897,14 -4,84% 15,61K 07:12:37  
  ETH/BTC TOKOK 0,062623 0,062322 0,062625 0,060405 +0,48% 13,94K 07:12:38  
  Ethereum TRY Index Investing.com 19.679,5 20.508,0 19.679,5 19.529,5 -4,04% 10,54K 07:12:17  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 16:04:55  
  ETH/KRW ProBit Exchange 2.816.400 2.816.400 2.999.000 2.811.400 0,00% 9,92K 07:00:01  
  Ethereum JPY Index Investing.com 247.970 259.359 247.970 245.515 -4,39% 9,64K 07:12:36  
  ETH/GBP Coinbase Pro 1.629,74 1.702,85 1.629,74 1.629,74 -4,29% 9,05K 07:12:39  
  ETH/BTC Coinbene 0,062634 0,062353 0,062675 0,060369 +0,45% 6,15K 07:12:38  
  ETH/USD Bilaxy 2.246,43 2.372,94 2.378,12 2.140,21 -5,33% 6,12K 07:12:35  
  Ethereum THB Index Investing.com 71.778,6 75.645,2 71.778,6 71.332,2 -5,11% 5,65K 07:12:23  
  ETH/THB Bitkub 71.790,7 75.637,8 75.899,0 68.500,0 -5,09% 5,49K 07:12:39  
  ETH/TRY Paribu 19.680,00 20.571,00 20.680,00 18.785,00 -4,84% 5,29K 07:12:35  
  ETH/TRY BTCTurk 19.679,0 20.628,0 20.717,0 18.765,0 -4,60% 5,26K 07:12:31  
  ETH/JPY QUOINE 248.245 259.561 262.567 236.019 -4,36% 5,07K 07:12:37  
  ETH/BTC Poloniex 0,062632 0,062319 0,062640 0,060348 +0,50% 4,52K 07:12:38  
  ETH/JPY Bitfinex 247.680 261.640 261.960 235.566 -5,34% 3,53K 07:12:31  
  ETH/GBP Bitfinex 1.627,27 1.701,10 1.704,50 1.546,80 -4,34% 2,73K 07:12:31  
  ETH/DAI HitBTC 2.241,85 2.370,26 2.376,23 2.140,34 -5,42% 2,24K 07:12:25  
  ETH/KRW Upbit 2.664.000 2.792.000 2.664.000 2.637.000 -4,58% 2,10K 07:12:27  
  Ethereum ZAR Index Investing.com 32.992,0 34.186,0 33.075,0 32.692,0 -4,37% 1,48K 07:10:19  
  ETH/ZAR Luno 32.992,0 34.186,0 32.992,0 32.992,0 -3,49% 1,48K 07:12:38  
  Ethereum IDR Index Investing.com 32.881.137 34.198.148 32.881.137 32.599.801 -3,85% 1,17K 07:12:11  
  ETH/IDR BTC Indonesia 32.882.000 34.197.000 34.527.000 31.340.000 -3,85% 1,16K 07:12:15  
  Ethereum AUD Index Investing.com 3.019,94 3.120,05 3.019,94 2.997,47 -3,21% 1,13K 07:11:53  
  ETH/AUD BTC Markets 3.022,11 3.147,84 3.153,00 2.875,00 -3,99% 1,08K 07:12:29  
  Ethereum MYR Index Investing.com 9.470,00 9.918,00 9.475,00 9.374,00 -4,52% 1,01K 07:12:04  
  ETH/MYR Luno 9.470,00 9.846,00 9.470,00 9.470,00 -3,82% 1,01K 07:12:11  
  ETH/JPY Zaif 248.000 261.410 262.900 236.315 -5,13% 0,97K 07:12:24  
  Ethereum PLN Index Investing.com 8.633,00 9.129,55 8.633,00 8.619,99 -5,44% 0,95K 07:09:49  
  ETH/PLN BitBay 8.633,00 9.143,94 9.130,77 8.268,01 -5,59% 0,95K 07:12:38  
  Ethereum MXN Index Investing.com 46.696,1 48.740,4 46.698,6 46.166,0 -4,19% 0,92K 07:12:17  
  ETH/MXN Bitso 46.696,1 48.740,4 48.812,0 44.300,0 -4,19% 0,92K 07:12:38  
  ETH/BRL MercadoBitcoin 11.595,31 12.000,00 12.088,08 10.999,99 -3,37% 0,86K 07:12:38  
  ETH/UAH Exmo 63.764,3 66.729,5 67.110,2 60.336,4 -4,44% 0,34K 07:12:08  
  ETH/RUB Exmo 164.105,2 171.298,8 171.686,9 157.310,8 -4,20% 0,33K 07:12:36  
  Ethereum RUB Index Investing.com 164.105,2 171.298,8 164.161,4 163.171,9 -4,20% 0,33K 07:12:23  
  ETH/LTC Exmo 14,3057 14,2119 14,3400 13,9848 +0,66% 0,29K 07:11:50  
  ETH/XRP CoinField 2.815,9736 2.815,9058 2.819,1983 2.732,4684 +0,00% 0,17K 07:12:30  
  ETH/THB Satang Pro 71.349,7 76.000,0 76.000,0 68.500,0 -6,12% 0,15K 07:04:36  
  Ethereum CAD Index Investing.com 2.796,09 2.933,53 2.796,09 2.777,11 -4,69% 0,12K 07:08:40  
  ETH/CAD CoinField 2.796,09 2.927,08 2.906,27 2.678,51 -4,48% 0,12K 07:12:36  
  ETH/BRL NovaDAX 11.498,60 12.045,28 12.083,15 11.010,00 -4,54% 0,08K 07:12:36  
  ETH/SGD QUOINE 2.988,63 3.174,91 3.200,01 2.877,24 -5,87% 0,07K 07:12:36  
  ETH/JPY Kraken 242.434 262.068 262.178 237.697 -7,49% 0,07K 07:12:36  
  ETH/EUR Kraken 1.897,19 1.992,70 1.897,19 1.880,56 -4,79% 0,07K 07:12:24  
  ETH/BRL Coinext 11.498,08 12.049,79 11.498,37 11.498,08 -4,58% 0,05K 07:12:39  
  ETH/AUD QUOINE 2.991,66 3.122,15 3.159,87 2.854,44 -4,18% 0,04K 07:12:36  
  ETH/NGN Luno 2.835.000 2.948.000 2.835.000 2.835.000 -3,83% 0,02K 07:05:10  
  ETH/AUD Luno 2.942,82 3.137,00 2.942,82 2.942,82 -6,19% 0,02K 07:12:39  
  ETH/HKD QUOINE 16.960,9 18.300,0 18.514,6 16.623,8 -7,32% 0,02K 07:12:36  
  Ethereum HKD Index Investing.com 16.960,946 18.300,000 16.960,946 16.960,946 -7,32% 0,02K 07:10:48  
  ETH/IDR Luno 32.790.000 34.300.000 32.790.000 32.790.000 -4,40% 0,01K 07:10:56  
  ETH/GBP Kraken 1.627,37 1.703,38 1.627,37 1.615,29 -4,46% 0,01K 07:12:36  
  ETH/INR Synthetic 166.393,0 175.851,3 166.393,0 165.053,7 -5,38% 0 07:12:03  
  ETH/XAU Synthetic 1,27239 1,33420 1,27239 1,26215 -4,63% 0 07:12:01  
  ETH/PHP QUOINE 11.974,0 11.974,0 122.502,0 107.754,0 0,00% 0 07:12:38  
  ETH/PLN Exmo 6.182,81 5.560,83 6.182,81 6.182,81 +11,19% 0 07:00:01  
  Ethereum SAR Index Investing.com 8.419,10 8.889,46 8.419,10 8.351,34 -5,29% 0 07:12:07  
  ETH/ZAR Synthetic 32.235,8 33.432,8 32.235,8 31.976,4 -3,58% 0 07:12:03  
  ETH/MXN Synthetic 46.415,8 48.416,5 46.415,8 46.042,2 -4,13% 0 07:12:03  
  ETH/SAR Synthetic 8.419,10 8.889,46 8.419,10 8.351,34 -5,29% 0 07:12:03  
  ETH/SEK Synthetic 19.332,9 20.267,1 19.332,9 19.177,2 -4,61% 0 07:12:03  
  Ethereum SEK Index Investing.com 19.332,9 20.267,1 19.332,9 19.177,2 -4,61% 0 07:12:08  
  ETH/MYR Synthetic 9.291,67 9.813,47 9.291,67 9.216,88 -5,32% 0 07:12:03  
  ETH/VND Synthetic 51.630.980 54.441.776 51.630.980 51.215.386 -5,16% 0 07:12:03  
  Ethereum INR Index Investing.com 166.393,0 175.851,3 166.393,0 165.053,7 -5,38% 0 07:12:04  
  ETH/CAD Kraken 2.801,52 2.934,88 2.806,39 2.785,77 -4,54% 0 07:12:37  
  Ethereum CNY Index Investing.com 14.486,7 15.285,1 14.486,7 14.370,1 -5,22% 0 07:12:28  
  Ethereum VND Index Investing.com 51.630.980 53.936.264 51.630.980 51.215.386 -4,27% 0 07:12:04  
  Ethereum ILS Index Investing.com 7.359,84 7.674,76 7.359,84 7.300,60 -4,10% 0 07:12:05  
  ETH/ILS Synthetic 7.359,84 7.738,15 7.359,84 7.300,60 -4,89% 0 07:12:03  
  ETH/CNY Synthetic 14.486,7 15.285,1 14.486,7 14.370,1 -5,22% 07:12:25  

Binance USD

(4,63%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BUSD/USD Binance 0,9996 1,0000 1,0001 0,9994 -0,04% 785,18M 07:12:24  

XRP

(3,03%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP Investing.com 0,79831 0,83514 0,79833 0,79342 -4,41% 623,84M 07:12:28  
  XRP/USD Binance 0,79820 0,84120 0,84500 0,76870 -5,11% 394,61M 07:11:55  
  XRP/USD Huobi 0,79853 0,83510 0,84516 0,76862 -4,38% 149,11M 07:12:18  
  XRP KRW Index Investing.com 949,09 974,80 949,63 944,81 -2,64% 91,32M 07:12:38  
  XRP BTC Index Investing.com 0,00002227 0,00002210 0,00002229 0,00002223 +0,75% 67,74M 07:12:30  
  XRP/USD OKEx 0,79810 0,83511 0,84500 0,76850 -4,43% 47,79M 07:12:24  
  XRP/BTC Binance 0,00002227 0,00002210 0,00002240 0,00002170 +0,77% 45,54M 07:12:30  
  XRP/KRW Bithumb 946,30 989,20 953,00 922,50 -4,34% 44,32M 07:12:24  
  XRP JPY Index Investing.com 88,352 92,344 88,352 87,782 -4,32% 33,11M 07:12:22  
  XRP/USD BitStamp 0,79897 0,84163 0,84459 0,77000 -5,07% 32,33M 07:12:39  
  XRP/KRW Coinone 946,00 989,00 989,00 921,00 -4,44% 26,41M 07:12:36  
  XRP/JPY Bitbank 88,368 93,019 93,100 85,106 -5,00% 25,64M 07:12:38  
  XRP/BTC HitBTC 0,00002226 0,00002210 0,00002238 0,00002173 +0,72% 22,20M 07:12:29  
  XRP TRY Index Investing.com 7,00184 7,27662 7,00184 6,96282 -3,78% 20,06M 07:12:36  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 07:00:01  
  XRP ETH Index Investing.com 0,000356 0,000354 0,000357 0,000355 +0,31% 12,20M 07:12:36  
  XRP EUR index Investing.com 0,67407 0,70154 0,67407 0,66908 -3,92% 11,83M 07:12:27  
  XRP/EUR BitStamp 0,67403 0,70737 0,70994 0,64861 -4,71% 11,54M 07:12:38  
  XRP/ETH Binance 0,000356 0,000354 0,000365 0,000354 +0,31% 9,04M 07:12:35  
  XRP/TRY BTCTurk 6,99500 7,32000 7,36600 6,75100 -4,44% 8,32M 07:12:20  
  XRP/TRY Binance 7,002 7,317 7,355 6,739 -4,31% 7,66M 07:12:26  
  XRP/JPY Liquid 88,297 92,960 93,204 84,755 -5,02% 7,43M 07:12:39  
  XRP MXN Index Investing.com 16,5801 17,3095 16,6400 16,5201 -4,21% 4,24M 07:12:29  
  XRP/MXN Bitso 16,5801 17,2783 17,3992 16,0000 -4,04% 4,24M 07:12:38  
  XRP/KRW Upbit 947,00 990,00 948,00 940,00 -4,34% 4,04M 07:12:29  
  XRP/TRY Paribu 7,016 7,343 7,370 6,780 -4,45% 3,74M 07:12:35  
  XRP THB Index Investing.com 25,5252 26,7996 25,5252 25,4080 -4,76% 2,39M 07:12:13  
  XRP/MYR Luno 3,34610 3,49450 3,34610 3,34610 -4,25% 2,37M 07:10:39  
  XRP MYR Index Investing.com 3,34610 3,49450 3,35410 3,34120 -4,25% 2,37M 07:12:28  
  XRP/THB Bitkub 25,52 26,80 26,83 24,57 -4,78% 2,33M 07:12:37  
  XRP/ETH Bibox 0,00035545 0,00035477 0,00036415 0,00035367 +0,19% 1,86M 07:12:36  
  XRP AUD Index Investing.com 1,06740 1,10550 1,07170 1,06740 -3,45% 1,73M 07:12:28  
  XRP/AUD BTC Markets 1,06740 1,11650 1,12070 1,03470 -4,40% 1,73M 07:12:23  
  XRP ZAR Index Investing.com 11,7300 12,1300 11,7500 11,6700 -3,30% 1,54M 07:10:33  
  XRP/ZAR Luno 11,7300 12,1800 11,7300 11,7300 -3,69% 1,54M 07:10:31  
  XRP BRL Index Investing.com 4,11 4,26 4,14 4,10 -3,49% 1,08M 07:12:26  
  XRP IDR Index Investing.com 11.668,0 12.157,0 11.668,0 11.625,0 -4,02% 1,03M 07:12:22  
  XRP/IDR BTC Indonesia 11.668,0 12.157,0 12.221,0 11.270,0 -4,02% 1,03M 07:12:19  
  XRP/ETH OKEx 0,000356 0,000354 0,000364 0,000354 +0,57% 887,69K 07:10:09  
  XRP/BRL MercadoBitcoin 4,13 4,25 4,29 3,96 -2,82% 856,41K 07:12:40  
  XRP INR Index Investing.com 61,180 64,450 61,220 61,180 -4,72% 691,95K 07:12:39  
  XRP/INR Bitbns 61,18 64,21 64,67 59,45 -4,72% 691,95K 07:12:29  
  XRP RUB Index Investing.com 58,406 60,715 58,406 58,161 -3,80% 495,39K 07:12:34  
  XRP/RUB Exmo 58,406 60,715 61,059 56,531 -3,80% 495,39K 07:12:40  
  XRP/ETH Bittrex 0,000356 0,000355 0,000366 0,000354 +0,37% 418,88K 07:12:40  
  XRP/GBP CoinField 0,5784 0,6038 0,6064 0,5593 -4,21% 353,29K 07:12:01  
  XRP/TRY Bitci.com 7,01 7,39 7,39 6,82 -5,14% 337,14K 07:10:02  
  XRP/EUR CoinField 0,6758 0,7087 0,7094 0,6555 -4,64% 265,41K 07:12:38  
  XRP/BRL NovaDAX 4,10 4,27 4,29 3,97 -4,05% 192,44K 07:12:39  
  XRP/CAD CoinField 1,0002 1,0433 1,0640 0,9683 -4,13% 64,34K 07:12:39  
  XRP CAD Index Investing.com 1,00020 1,04130 1,00750 0,99750 -3,95% 64,34K 07:08:23  
  XRP/THB Satang Pro 25,75 26,75 27,54 24,50 -3,74% 54,16K 07:04:36  
  XRP/NGN Luno 1.002,71 1.042,50 1.002,71 1.002,71 -3,82% 46,69K 07:10:13  
  XRP/JPY CoinField 88,26 92,69 92,76 85,28 -4,78% 43,01K 07:12:33  
  XRP/AED CoinField 2,9365 3,0884 3,0942 2,8458 -4,92% 39,88K 07:12:40  
  XRP/BRL Coinext 4,16 4,32 4,16 4,16 -3,66% 30,39K 07:12:39  
  XRP/EUR Kraken 0,67422 0,70615 0,67422 0,66995 -4,52% 22,74K 07:12:38  
  XRP/EOS HitBTC 0,174649 0,172649 0,176505 0,170702 +1,16% 0,03K 07:12:21  
  XRP/SAR Synthetic 2,99403 3,15414 2,99403 2,97350 -5,08% 0 07:12:03  
  XRP/SEK Synthetic 6,8752 7,1911 6,8752 6,8281 -4,39% 0 07:12:03  
  XRP/INR Synthetic 59,173 62,395 59,173 58,768 -5,16% 0 07:12:03  
  XRP/ILS Synthetic 2,61733 2,74564 2,61733 2,59938 -4,67% 0 07:12:03  
  XRP/CNY Synthetic 5,1518 5,4234 5,1518 5,1165 -5,01% 0 07:12:03  
  XRP/HKD Synthetic 6,1974 6,5304 6,1974 6,1549 -5,10% 0 07:12:03  
  XRP/MYR Synthetic 3,30434 3,48200 3,30434 3,28168 -5,10% 0 07:12:03  
  XRP/VND Synthetic 18.361,2 19.316,9 18.361,2 18.235,3 -4,95% 0 07:12:03  
  XRP/CAD Synthetic 0,99513 1,03835 0,99513 0,98831 -4,16% 0 07:12:03  
  XRP/AUD Synthetic 1,06759 1,11281 1,06759 1,06027 -4,06% 0 07:12:03  
  XRP/TRY Synthetic 6,98215 7,33358 6,98215 6,93426 -4,79% 0 07:12:03  
  XRP/PLN Synthetic 3,06416 3,21781 3,06416 3,04315 -4,77% 0 07:12:03  
  XRP PLN Index Investing.com 3,06416 3,19337 3,06416 3,04315 -4,05% 0 07:12:15  
  XRP/MXN Synthetic 16,5066 17,1791 16,5066 16,3934 -3,91% 0 07:12:03  
  XRP/ZAR Synthetic 11,4638 11,8626 11,4638 11,3852 -3,36% 0 07:12:03  
  XRP SEK Index Investing.com 6,8752 7,1337 6,8752 6,8281 -3,62% 0 07:12:04  
  XRP ILS Index Investing.com 2,61733 2,74564 2,61733 2,59938 -4,67% 0 07:12:03  
  XRP CNY Index Investing.com 5,1518 5,4234 5,1518 5,1165 -5,01% 0 07:12:05  
  XRP HKD Index Investing.com 6,1974 6,5304 6,1974 6,1549 -5,10% 0 07:12:05  
  XRP VND Index Investing.com 18.361,2 19.316,9 18.361,2 18.235,3 -4,95% 0 07:12:08  
  XRP SAR Index Investing.com 2,99403 3,15414 2,99403 2,97350 -5,08% 0 07:12:04  
  XRP/TRX Synthetic 11,4442 11,3980 11,4713 11,4386 +0,40% 07:12:25  
  XRP/ARS Synthetic 76,15 80,20 76,15 75,63 -5,05% 07:12:27  

Litecoin

(2,60%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Litecoin Investing.com 157,065 167,017 157,072 155,690 -5,96% 15,92M 07:12:32  
  LTC/USD Coinbene 156,990 164,950 167,330 151,440 -4,83% 13,10M 07:12:42  
  LTC/USD IDCM 156,95 167,11 167,34 151,42 -6,08% 1,27M 07:12:41  
  LTC/USD Binance 156,970 166,980 167,430 151,200 -5,99% 801,12K 07:12:38  
  LTC/USD Huobi 157,100 164,930 167,360 151,300 -4,75% 512,31K 07:12:14  
  Litecoin KRW Index Investing.com 186.198 196.569 186.297 184.911 -5,28% 304,07K 07:12:40  
  LTC/KRW Bithumb 186.200 196.500 190.100 180.000 -5,24% 294,45K 07:12:26  
  LTC/USD ZB.COM 157,035 165,012 167,316 151,361 -4,83% 237,80K 07:12:39  
  Litecoin BTC Index Investing.com 0,004379 0,004385 0,004379 0,004363 -0,12% 97,79K 07:12:38  
  LTC/BTC HitBTC 0,004380 0,004381 0,004413 0,004264 -0,03% 51,67K 07:12:29  
  LTC/BTC OKEx 0,004379 0,004389 0,004415 0,004265 -0,23% 45,80K 07:12:30  
  Litecoin EUR index Investing.com 132,558 138,507 132,607 131,591 -4,29% 35,21K 07:12:36  
  LTC/EUR BitStamp 132,500 140,210 140,500 127,730 -5,50% 18,06K 07:12:39  
  LTC/EUR Coinbase Pro 132,62 140,35 132,62 132,62 -5,51% 17,06K 07:12:33  
  LTC/BNB Binance 0,4637 0,4737 0,4746 0,4607 -2,11% 12,82K 07:11:47  
  Litecoin ETH Index Investing.com 0,06992 0,07042 0,07008 0,06990 -0,71% 12,26K 07:12:32  
  LTC/JPY Bitbank 17.358,2 18.494,6 18.467,6 16.700,1 -6,14% 12,13K 07:12:40  
  LTC/GBP Coinbase Pro 113,90 119,84 113,90 113,90 -4,96% 9,52K 07:12:38  
  LTC/KRW Coinone 186.200 196.100 196.300 181.200 -5,05% 7,84K 07:12:17  
  LTC/ETH Bibox 0,06989 0,07045 0,07160 0,06983 -0,79% 7,10K 07:12:38  
  Litecoin TRY Index Investing.com 1.375,74 1.452,27 1.375,74 1.368,22 -5,27% 6,78K 07:10:33  
  LTC/TRY BTCTurk 1.377,20 1.440,50 1.453,90 1.330,00 -4,39% 3,78K 07:12:41  
  LTC/TRY Paribu 1.373,90 1.454,60 1.465,00 1.320,08 -5,55% 3,00K 07:12:25  
  LTC/ZAR Luno 2.310,00 2.388,00 2.310,00 2.310,00 -3,27% 2,71K 07:11:42  
  Litecoin ZAR Index Investing.com 2.310,00 2.388,00 2.310,00 2.300,00 -3,27% 2,71K 07:10:20  
  LTC/MYR Luno 663,00 695,00 663,00 663,00 -4,60% 2,39K 07:12:24  
  Litecoin MYR Index Investing.com 663,00 697,00 664,00 658,00 -4,88% 2,39K 07:12:24  
  LTC/ETH p2pb2b 0,0700 0,0703 0,0701 0,0699 -0,51% 2,34K 07:11:36  
  Litecoin BRL Index Investing.com 806,25 846,51 806,25 799,79 -4,76% 1,94K 07:12:17  
  LTC/ETH OKEx 0,06990 0,07020 0,07160 0,06990 -0,43% 1,85K 07:11:26  
  LTC/BRL MercadoBitcoin 807,00 847,52 851,75 778,00 -4,78% 1,73K 07:12:41  
  LTC/THB Bitkub 5.020,25 5.319,50 5.330,00 4.850,01 -5,63% 1,65K 07:12:41  
  Litecoin RUB Index Investing.com 11.472,3 12.063,5 11.472,3 11.425,4 -4,90% 1,46K 07:11:58  
  LTC/RUB Exmo 11.472,3 12.063,5 12.053,9 11.146,6 -4,90% 1,46K 07:12:41  
  LTC/IDR BTC Indonesia 2.294.000 2.401.000 2.420.000 2.215.000 -4,46% 1,12K 07:12:22  
  LTC/KRW Upbit 186.250 197.000 186.350 184.300 -5,46% 1,00K 07:12:36  
  LTC/ETH Coinsbit 0,06995 0,07019 0,07007 0,06987 -0,34% 0,98K 07:12:32  
  Litecoin INR Index Investing.com 11.997,0 12.800,0 12.060,1 11.975,5 -6,27% 0,83K 07:10:24  
  LTC/INR Bitbns 11.997,02 12.800,00 12.810,53 11.756,63 -6,27% 0,83K 07:12:29  
  LTC/KRW GOPAX 185.300 196.500 196.500 181.000 -5,70% 0,78K 07:00:00  
  LTC/PLN BitBay 605,10 642,99 641,09 585,00 -5,89% 0,78K 07:12:32  
  Litecoin PLN Index Investing.com 605,10 642,99 605,10 603,76 -5,89% 0,78K 07:12:38  
  Litecoin AUD Index Investing.com 210,440 221,260 210,440 210,090 -4,89% 0,59K 07:12:40  
  LTC/AUD BTC Markets 210,440 221,260 221,270 202,890 -4,89% 0,59K 07:12:34  
  LTC/BTC Coinbene 0,004377 0,004377 0,004400 0,004263 0,00% 0,32K 07:12:38  
  LTC/BCH CoinEx 0,27775928 0,27845672 0,28189999 0,27544656 -0,25% 0,11K 07:12:32  
  LTC/BRL Coinext 800,00 837,08 846,34 770,00 -4,43% 0,11K 07:12:29  
  LTC/BRL NovaDAX 799,95 845,00 841,87 777,16 -5,33% 0,10K 07:12:36  
  LTC/EUR Kraken 132,530 140,120 132,530 131,540 -5,42% 0,09K 07:12:37  
  LTC/NGN Luno 195.505 206.999 195.505 195.505 -5,55% 0,04K 07:05:16  
  LTC/EOS HitBTC 34,2826 34,3634 34,4804 33,9518 -0,24% 0,00K 07:12:21  
  Litecoin CAD Index Investing.com 195,746 206,128 195,746 194,162 -5,04% 0 07:12:07  
  LTC/ILS Synthetic 514,84 545,05 514,84 510,67 -5,54% 0 07:12:05  
  LTC/INR Synthetic 11.639,6 12.386,4 11.639,6 11.545,4 -6,03% 0 07:12:03  
  LTC/ZAR Synthetic 2.254,97 2.354,90 2.254,97 2.236,73 -4,24% 0 07:12:03  
  LTC/MXN Synthetic 3.246,89 3.410,31 3.246,89 3.220,63 -4,79% 0 07:12:04  
  LTC/PLN Synthetic 602,73 638,79 602,73 597,85 -5,64% 0 07:12:04  
  LTC/TRY Synthetic 1.373,41 1.455,83 1.373,41 1.362,30 -5,66% 0 07:12:04  
  LTC/SAR Synthetic 588,94 626,15 588,94 584,17 -5,94% 0 07:12:05  
  LTC/RUB Synthetic 11.435,0 12.075,7 11.435,0 11.342,5 -5,31% 0 07:12:05  
  LTC/SEK Synthetic 1.352,38 1.427,55 1.352,38 1.341,44 -5,27% 0 07:12:05  
  LTC/CNY Synthetic 1.013,38 1.076,64 1.013,38 1.005,18 -5,88% 0 07:12:05  
  Litecoin VND Index Investing.com 3.611.707 3.834.715 3.611.707 3.582.486 -5,82% 0 07:12:08  
  LTC/HKD Synthetic 1.219,05 1.296,39 1.219,05 1.209,18 -5,97% 0 07:12:06  
  LTC/MYR Synthetic 649,97 691,23 649,97 644,72 -5,97% 0 07:12:06  
  LTC/VND Synthetic 3.611.707 3.834.715 3.611.707 3.582.486 -5,82% 0 07:12:06  
  LTC/CAD Synthetic 195,746 206,128 195,746 194,162 -5,04% 0 07:12:06  
  LTC/AUD Synthetic 209,999 220,910 209,999 208,300 -4,94% 0 07:12:06  
  Litecoin SAR Index Investing.com 588,94 626,15 588,94 584,17 -5,94% 0 07:12:04  
  Litecoin SEK Index Investing.com 1.352,38 1.427,55 1.352,38 1.341,44 -5,27% 0 07:12:05  
  Litecoin ILS Index Investing.com 514,84 545,05 514,84 510,67 -5,54% 0 07:12:08  
  Litecoin CNY Index Investing.com 1.013,38 1.076,64 1.013,38 1.005,18 -5,88% 0 07:12:10  
  Litecoin HKD Index Investing.com 1.219,05 1.296,39 1.219,05 1.209,18 -5,97% 0 07:12:05  
  Litecoin MXN Index Investing.com 3.246,89 3.369,84 3.246,89 3.220,63 -3,65% 0 07:12:14  

Cardano

(2,56%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Cardano Investing.com 1,420177 1,468888 1,420339 1,411561 -4,11% 384,67M 07:12:34  
  ADA/USD Binance 1,420500 1,480900 1,492700 1,374000 -4,08% 221,25M 07:11:57  
  ADA/USD HitBTC 1,419469 1,480892 1,492229 1,374404 -4,15% 85,12M 07:12:22  
  ADA/USD Huobi 1,419393 1,481370 1,492635 1,373879 -4,18% 40,40M 07:12:37  
  ADA/USD Dcoin 1,419933 1,480836 1,493761 1,374345 -4,11% 37,93M 07:12:39  
  Cardano BTC Index Investing.com 0,00003960 0,00003894 0,00003963 0,00003954 +1,70% 35,65M 07:12:34  
  ADA/BTC Binance 0,00003960 0,00003897 0,00003971 0,00003850 +1,62% 24,14M 07:12:34  
  Cardano ETH Index Investing.com 0,000632 0,000625 0,000635 0,000632 +1,21% 7,81M 07:12:30  
  Cardano TRY Index Investing.com 12,45061 12,90547 12,45479 12,38490 -3,52% 7,04M 07:12:30  
  ADA/BTC HitBTC 0,00003960 0,00003894 0,00003968 0,00003851 +1,69% 6,14M 07:12:22  
  ADA/ETH Binance 0,000632 0,000625 0,000645 0,000624 +1,18% 5,91M 07:12:33  
  ADA/BTC Huobi 0,00003962 0,00003896 0,00003971 0,00003851 +1,69% 3,21M 07:12:36  
  ADA/TRY BTCTurk 12,4480 12,8210 12,9830 12,0600 -2,91% 2,99M 07:12:39  
  ADA/TRY Binance 12,450 12,801 12,968 12,059 -2,74% 2,68M 07:12:28  
  ADA/THB Bitkub 45,48 47,27 47,32 44,10 -3,79% 2,47M 07:12:37  
  ADA/BNB Binance 0,004192 0,004186 0,004241 0,004146 +0,14% 2,46M 07:11:55  
  ADA/BTC Bittrex 0,00003960 0,00003895 0,00003969 0,00003848 +1,67% 2,15M 07:12:28  
  ADA/BRL Binance 7,299 7,469 7,553 7,025 -2,28% 1,64M 07:12:21  
  ADA/TRY Paribu 12,4160 12,9490 12,9890 12,0100 -4,12% 1,37M 07:12:25  
  ADA/ETH HitBTC 0,00063257 0,00062519 0,00064417 0,00062407 +1,18% 955,09K 07:12:20  
  ADA/ETH Huobi 0,000633 0,000625 0,000644 0,000624 +1,28% 512,83K 07:11:26  
  ADA/ETH Bittrex 0,000632 0,000625 0,000644 0,000624 +1,23% 431,32K 07:12:29  
  Cardano KRW Index Investing.com 1.685,00 1.745,00 1.685,00 1.675,00 -3,44% 239,90K 07:12:32  
  ADA/KRW Upbit 1.685,00 1.745,00 1.685,00 1.675,00 -3,44% 239,90K 07:12:29  
  ADA/BRL NovaDAX 7,313 7,531 7,572 7,050 -2,89% 166,49K 07:12:39  
  ADA/BTC Kraken 0,00003960 0,00003897 0,00003961 0,00003951 +1,62% 12,92K 07:12:37  
  Cardano EUR index Investing.com 1,200000 1,243999 1,200000 1,194272 -3,54% 6,04K 07:12:08  
  ADA/EUR Kraken 1,200000 1,243999 1,200000 1,194272 -3,54% 6,04K 07:12:35  
  ADA/RUB Synthetic 103,2820 107,0720 103,4823 102,8547 -3,54% 0 07:12:05  
  ADA/SAR Synthetic 5,31930 5,55186 5,32962 5,29730 -4,19% 0 07:12:05  
  ADA/TRY Synthetic 12,40472 12,90843 12,42879 12,35341 -3,90% 0 07:12:04  
  ADA/MXN Synthetic 29,32614 30,23828 29,38303 29,20483 -3,02% 0 07:12:04  
  ADA/PLN Synthetic 5,44390 5,66393 5,45446 5,42138 -3,88% 0 07:12:04  
  ADA/ZAR Synthetic 20,36703 20,88026 20,40654 20,28278 -2,46% 0 07:12:03  
  ADA/INR Synthetic 105,1294 109,8271 105,3333 104,6945 -4,28% 0 07:12:03  
  ADA/EUR Synthetic 1,199727 1,244327 1,199727 1,192702 -3,58% 0 07:12:02  
  ADA/SEK Synthetic 12,21476 12,65772 12,23845 12,16423 -3,50% 0 07:12:05  
  ADA/CNY Synthetic 9,15287 9,54626 9,17062 9,11500 -4,12% 0 07:12:05  
  ADA/HKD Synthetic 11,01050 11,49471 11,03186 10,96495 -4,21% 0 07:12:06  
  ADA/ILS Synthetic 4,65005 4,83282 4,65907 4,63081 -3,78% 0 07:12:05  
  ADA/MYR Synthetic 5,87060 6,12895 5,88199 5,84632 -4,22% 0 07:12:06  
  ADA/VND Synthetic 32.621,1 34.001,3 32.684,4 32.486,2 -4,06% 0 07:12:06  
  ADA/CAD Synthetic 1,76799 1,82768 1,77142 1,76067 -3,27% 0 07:12:06  
  ADA/AUD Synthetic 1,89672 1,95874 1,90040 1,88887 -3,17% 0 07:12:06  
  Cardano INR Index Investing.com 105,1294 109,8271 105,3333 104,6945 -4,28% 0 07:12:07  
  Cardano ZAR Index Investing.com 20,36703 20,88026 20,40654 20,28278 -2,46% 0 07:12:03  
  Cardano MXN Index Investing.com 29,32614 30,01391 29,38303 29,20483 -2,29% 0 07:12:04  
  Cardano PLN Index Investing.com 5,44390 5,66393 5,45446 5,42138 -3,88% 0 07:12:04  
  Cardano SAR Index Investing.com 5,31930 5,55186 5,32962 5,29730 -4,19% 0 07:12:08  
  Cardano AUD Index Investing.com 1,89672 1,95874 1,90040 1,88887 -3,17% 0 07:12:11  
  ADA/USD Synthetic 1,418367 1,480418 1,421119 1,412500 -4,19% 0 07:12:01  
  Cardano SEK Index Investing.com 12,21476 12,65772 12,23845 12,16423 -3,50% 0 07:12:05  
  Cardano ILS Index Investing.com 4,65005 4,83282 4,65907 4,63081 -3,78% 0 07:12:05  
  Cardano CNY Index Investing.com 9,15287 9,54626 9,17062 9,11500 -4,12% 0 07:12:08  
  Cardano HKD Index Investing.com 11,01050 11,49471 11,03186 10,96495 -4,21% 0 07:12:07  
  Cardano MYR Index Investing.com 5,87060 6,12895 5,88199 5,84632 -4,22% 0 07:12:09  
  Cardano VND Index Investing.com 32.621,1 34.001,3 32.684,4 32.486,2 -4,06% 0 07:12:10  
  Cardano CAD Index Investing.com 1,76799 1,82768 1,77142 1,76067 -3,27% 0 07:12:11  
  Cardano RUB Index Investing.com 103,2820 107,0720 103,4823 102,8547 -3,54% 0 07:12:10  

USD Coin

(2,50%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Index Investing.com 0,999697 0,999986 0,999889 0,999602 -0,03% 118,51M 07:12:32  
  USDC/USD Binance 0,999700 1,000100 1,000200 0,999400 -0,04% 107,03M 07:12:07  
  USDC/USD LATOKEN 0,999720 1,000050 1,000190 0,999400 -0,03% 4,16M 07:12:35  
  USDC/USD BitMart 0,999500 0,997700 1,004300 0,985200 +0,18% 4,04M 07:12:39  
  USDC/USD OKEx 0,999800 0,999900 1,000600 0,999700 -0,01% 3,27M 07:12:22  
  USDC/BTC OKEx 0,00002790 0,00002660 0,00002840 0,00002620 +4,89% 381,18K 07:12:22  
  USD Coin BTC Index Investing.com 0,00002790 0,00002630 0,00002800 0,00002790 +6,08% 381,18K 07:12:35  
  USDC/KRW Korbit 1.184,00 1.174,00 1.193,00 1.166,00 +0,85% 57,27K 07:11:39  
  USD Coin KRW Index Investing.com 1.184,00 1.177,00 1.184,00 1.184,00 +1,54% 57,27K 07:06:28  
  USDC/USD Hotbit 0,999000 1,001994 1,001000 0,996010 -0,30% 17,53K 07:00:04  
  USDC/USD Synthetic 0,998924 1,000380 1,001786 0,998924 -0,15% 07:12:25  

Ethereum Classic

(2,26%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Indeks Ethereum Classic Investing.com 52,8338 54,7261 52,8612 52,3174 -3,46% 21,27M 07:12:32  
  ETC/USD Coinbene 52,8657 54,7173 55,0918 50,5120 -3,38% 19,01M 07:12:42  
  ETC/USD Binance 52,8300 55,5560 55,5320 50,4790 -4,91% 1,09M 07:12:04  
  ETC/USD IDCM 52,894 55,568 55,552 50,466 -4,81% 943,73K 07:12:41  
  ETC/USD ZB.COM 52,7245 54,6917 55,6216 50,4110 -3,60% 187,24K 07:12:41  
  Ethereum Classic KRW Index Investing.com 62.631,4 65.357,9 62.631,4 62.040,0 -4,17% 183,76K 07:12:38  
  Ethereum Classic BTC Index Investing.com 0,001474 0,001459 0,001474 0,001466 +1,03% 181,42K 07:12:36  
  ETC/BTC Huobi 0,001474 0,001458 0,001477 0,001421 +1,10% 131,11K 07:12:21  
  ETC/KRW Bithumb 62.650,0 65.300,0 62.900,0 60.600,0 -4,06% 120,03K 07:12:28  
  ETC/USD Poloniex 52,6665 51,8000 54,8971 50,0000 +1,67% 42,69K 07:12:38  
  ETC/BTC Bibox 0,001474 0,001460 0,001478 0,001422 +1,00% 39,76K 07:12:37  
  ETC/KRW Coinone 62.550,0 64.100,0 65.250,0 60.550,0 -2,42% 39,11K 07:12:05  
  Ethereum Classic ETH Index Investing.com 0,023505 0,023402 0,023519 0,023504 +0,44% 27,91K 07:12:35  
  ETC/ETH Bibox 0,023547 0,023419 0,023892 0,023178 +0,55% 27,04K 07:12:42  
  ETC/KRW Upbit 62.670,0 65.360,0 62.680,0 62.030,0 -4,12% 24,62K 07:12:36  
  Ethereum Classic EUR index Investing.com 44,6366 45,9376 44,6366 44,2170 -2,83% 23,78K 07:11:59  
  ETC/EUR Coinbase Pro 44,637 46,518 44,637 44,637 -4,04% 23,76K 07:12:41  
  ETC/BTC Poloniex 0,001468 0,001290 0,001472 0,001298 +13,81% 10,21K 07:12:41  
  ETC/BNB Binance 0,1563 0,1575 0,1576 0,1528 -0,77% 6,79K 07:12:04  
  ETC/GBP Coinbase Pro 38,182 39,800 38,182 38,182 -4,07% 6,47K 07:12:35  
  Ethereum Classic RUB Index Investing.com 3.858,23 4.009,56 3.858,23 3.838,69 -3,77% 3,53K 07:11:46  
  ETC/RUB Exmo 3.858,2307 4.009,5640 4.009,2998 3.712,2456 -3,77% 3,53K 07:12:15  
  ETC/IDR BTC Indonesia 763.100 797.200 805.000 736.000 -4,28% 1,71K 07:09:03  
  ETC/ETH Coinsbit 0,023546 0,023296 0,023553 0,023494 +1,07% 0,73K 07:12:25  
  ETC/BCH CoinEx 0,09454691 0,09291643 0,09466613 0,09126888 +1,75% 0,63K 07:12:37  
  ETC/AUD BTC Markets 69,9500 73,4700 73,0000 69,0000 -4,79% 0,41K 07:11:31  
  Ethereum Classic AUD Index Investing.com 69,9500 73,4700 69,9500 69,9500 -4,79% 0,41K 07:00:04  
  ETC/BTC Coinbene 0,001472 0,001451 0,001477 0,001419 +1,43% 0,34K 07:12:42  
  ETC/ETH HitBTC 0,016292 0,016414 0,017228 0,016292 -0,74% 0,15K 07:12:31  
  ETC/EUR Kraken 44,2590 46,6050 44,3700 44,2590 -5,03% 0,03K 07:12:39  
  ETC/ETH Kraken 0,023533 0,023385 0,023533 0,023533 +0,63% 0,00K 07:12:40  
  Ethereum Classic CAD Index Investing.com 65,4958 63,9549 65,4958 65,0627 +2,41% 0 07:12:11  
  Ethereum Classic VND Index Investing.com 1.208.465 1.189.790 1.208.465 1.200.472 +1,57% 0 07:12:10  
  Ethereum Classic MYR Index Investing.com 217,479 214,467 217,479 216,041 +1,40% 0 07:12:09  
  Ethereum Classic HKD Index Investing.com 407,889 402,228 407,889 405,191 +1,41% 0 07:12:07  
  Ethereum Classic CNY Index Investing.com 339,072 334,047 339,072 336,829 +1,50% 0 07:12:08  
  Ethereum Classic ILS Index Investing.com 172,263 169,112 172,263 171,124 +1,86% 0 07:12:05  
  Ethereum Classic INR Index Investing.com 3.894,56 3.843,12 3.894,56 3.868,80 +1,34% 0 07:12:07  
  Ethereum Classic SEK Index Investing.com 452,50 442,92 452,50 449,51 +2,16% 0 07:12:05  
  ETC/ILS Synthetic 172,263 169,112 172,263 171,124 +1,86% 0 07:12:05  
  ETC/INR Synthetic 3.894,56 3.843,12 3.894,56 3.868,80 +1,34% 0 07:12:03  
  ETC/ZAR Synthetic 754,51 730,65 754,51 749,52 +3,26% 0 07:12:04  
  ETC/MXN Synthetic 1.086,40 1.058,11 1.086,40 1.079,21 +2,67% 0 07:12:04  
  ETC/PLN Synthetic 201,672 198,195 201,672 200,338 +1,75% 0 07:12:04  
  ETC/TRY Synthetic 459,538 451,697 459,538 456,499 +1,74% 0 07:12:05  
  ETC/SAR Synthetic 197,056 194,273 197,056 195,753 +1,43% 0 07:12:05  
  ETC/RUB Synthetic 3.826,13 3.746,71 3.826,13 3.800,82 +2,12% 0 07:12:05  
  ETC/SEK Synthetic 452,50 442,92 452,50 449,51 +2,16% 0 07:12:05  
  ETC/CNY Synthetic 339,072 334,047 339,072 336,829 +1,50% 0 07:12:06  
  Ethereum Classic SAR Index Investing.com 197,056 194,273 197,056 195,753 +1,43% 0 07:12:08  
  ETC/HKD Synthetic 407,889 402,228 407,889 405,191 +1,41% 0 07:12:06  
  ETC/MYR Synthetic 217,479 214,467 217,479 216,041 +1,40% 0 07:12:06  
  ETC/VND Synthetic 1.208.465 1.189.790 1.208.465 1.200.472 +1,57% 0 07:12:06  
  ETC/CAD Synthetic 65,4958 63,9549 65,4958 65,0627 +2,41% 0 07:12:06  
  ETC/AUD Synthetic 70,2648 68,6047 70,2648 69,8001 +2,42% 0 07:12:06  
  Ethereum Classic ZAR Index Investing.com 754,51 730,65 754,51 749,52 +3,26% 0 07:12:03  
  Ethereum Classic MXN Index Investing.com 1.086,40 1.058,63 1.086,40 1.079,21 +2,62% 0 07:12:04  
  Ethereum Classic PLN Index Investing.com 201,672 198,195 201,672 200,338 +1,75% 0 07:12:04  
  Ethereum Classic TRY Index Investing.com 459,538 451,697 459,538 456,499 +1,74% 0 07:12:05  
  ETC/JPY Synthetic 6.083,47 6.350,10 6.083,47 6.034,92 -4,20% 07:12:27  

Dogecoin

(2,21%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dogecoin Investing.com 0,291236 0,301944 0,291409 0,289847 -3,55% 2,24B 07:12:34  
  DOGE/USD Binance 0,292800 0,306110 0,307660 0,280000 -4,35% 1,32B 07:12:08  
  DOGE/USD Huobi 0,292824 0,305633 0,307649 0,280000 -4,19% 626,77M 07:12:32  
  Dogecoin BTC Index Investing.com 0,00000743 0,00000621 0,00000750 0,00000743 +19,65% 193,38M 07:12:30  
  DOGE/USD Coinbase Pro 0,293200 0,306200 0,293200 0,293200 -4,25% 173,92M 07:12:40  
  DOGE/BTC Binance 0,00000816 0,00000805 0,00000841 0,00000779 +1,37% 157,48M 07:12:18  
  DOGE/BUSD Binance 0,29293 0,30596 0,30764 0,28000 -4,26% 126,47M 07:12:25  
  DOGE/USD ZB.COM 0,293030 0,305617 0,307644 0,279898 -4,12% 99,51M 07:12:38  
  DOGE/TRY Binance 2,5670 2,6653 2,6784 2,4560 -3,69% 83,49M 07:12:26  
  DOGE/TRY Paribu 2,5572 2,6696 2,6739 2,4800 -4,21% 71,13M 07:12:35  
  DOGE/EUR Binance 0,24762 0,25729 0,25865 0,23600 -3,76% 61,75M 07:12:23  
  DOGE/KRW Bithumb 346,9 360,1 354,6 330,2 -3,67% 30,40M 07:12:08  
  DOGE/BTC HitBTC 0,00000268 0,00000220 0,00000284 0,00000209 +21,82% 25,67M 07:12:31  
  Dogecoin ETH Index Investing.com 0,00008002 0,00006382 0,00008030 0,00007976 +25,38% 23,04M 07:12:34  
  DOGE/USD HitBTC 0,096157 0,082280 0,100900 0,079000 +16,87% 18,21M 07:12:28  
  DOGE/ETH HitBTC 0,00004321 0,00003517 0,00004549 0,00003485 +22,86% 13,24M 07:12:39  
  DOGE/ETH Huobi 0,00013039 0,00013019 0,00013522 0,00012702 +0,15% 9,81M 07:12:32  
  DOGE/EUR Coinbase Pro 0,24770 0,25730 0,24770 0,24770 -3,73% 7,72M 07:12:36  
  DOGE/BTC Coinbase Pro 0,00000810 0,00000800 0,00000810 0,00000810 -1,22% 5,37M 07:11:03  
  DOGE/BTC Bittrex 0,00000814 0,00000803 0,00000839 0,00000781 +1,37% 4,85M 07:10:43  
  DOGE/RUB Binance 21,517 22,445 22,522 20,585 -4,13% 1,54M 07:12:26  
  DOGE/TRY Bitci.com 2,59000 2,65340 2,66000 2,45300 -2,39% 1,08M 07:05:26  
  DOGE/TRY Koinim 2,6800 2,6500 2,6950 2,4200 +1,13% 48,06K 07:00:00  
  DOGE/EUR Kraken 0,24744 0,25717 0,24766 0,24676 -3,78% 5,66K 07:12:34  
  DOGE/LTC STEX 0,00168510 0,00169166 0,00169502 0,00164066 -0,39% 4,68K 07:00:00  
  DOGE/BTC Kraken 0,00000818 0,00000804 0,00000819 0,00000818 +1,74% 1,98K 07:11:24  
  DOGE/BRL Coingecko 1,48000000 1,53999996 1,54000000 1,43000000 -3,90% 0 07:02:42  
  DOGE/CAD Synthetic 0,364955 0,377907 0,365204 0,363253 -3,43% 07:12:27  
  DOGE/CNY Synthetic 0,61968 0,54111 0,61968 0,61644 +14,52% 07:12:27  

Bitcoin Cash

(1,99%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 566,45 592,37 566,67 560,29 -4,38% 14,24M 07:12:26  
  BCHABC/USD Coinbene 566,68 592,34 599,39 545,02 -4,33% 13,88M 07:12:38  
  BCHABC/USD OKEx 566,49 598,63 599,51 544,74 -5,37% 177,71K 07:12:23  
  BCH/USD Huobi 566,38 592,12 599,49 544,72 -4,35% 97,22K 07:12:18  
  BCHABC/USD Binance 566,23 598,60 599,48 544,69 -5,41% 91,85K 07:11:59  
  Bitcoin Cash BTC Index Investing.com 0,015792 0,015735 0,015793 0,015712 +0,36% 28,58K 07:12:35  
  BCHABC/BTC Binance 0,01578800 0,01573200 0,01583500 0,01535500 +0,36% 15,23K 07:12:03  
  BCHABC/BTC OKEx 0,01580 0,01572 0,01583 0,01536 +0,51% 9,44K 07:12:24  
  Bitcoin Cash KRW Index Investing.com 671.354 703.699 671.354 665.396 -4,60% 6,54K 07:12:33  
  Bitcoin Cash EUR index Investing.com 478,32 497,31 478,32 474,71 -3,82% 4,38K 07:12:40  
  BCH/KRW Bithumb 671.500 705.500 679.500 652.500 -4,82% 3,60K 07:11:41  
  BCH/BTC Bibox 0,01580237 0,01573449 0,01583440 0,01535235 +0,43% 3,50K 07:12:39  
  Bitcoin Cash ETH Index Investing.com 0,25226 0,25241 0,25260 0,25174 -0,06% 2,79K 07:12:33  
  BCH/JPY Bitbank 62.696 66.292 66.271 60.135 -5,42% 2,70K 07:12:40  
  BCH/EUR BitStamp 478,15 503,01 503,15 459,86 -4,94% 2,57K 07:12:35  
  BCH/ETH Bibox 0,25229 0,25216 0,25643 0,25162 +0,05% 2,53K 07:12:38  
  BCH/KRW Coinone 671.500 704.000 704.000 652.500 -4,62% 2,34K 07:12:25  
  BCH/EUR Coinbase Pro 478,57 502,80 478,57 478,57 -4,82% 1,80K 07:12:38  
  BCH/XRP Bitrue 709,840000 711,859985 715,100000 715,100000 -0,28% 1,66K 07:12:41  
  BCH/JPY QUOINE 62.500 65.279 66.220 60.080 -4,26% 1,37K 07:12:41  
  BCH/GBP Coinbase Pro 410,50 430,00 410,50 410,50 -4,53% 1,26K 07:12:35  
  Bitcoin Cash TRY Index Investing.com 4.902,0 5.162,8 4.902,0 4.902,0 -5,05% 0,48K 07:09:18  
  BCH/TRY Paribu 4.902,00 5.198,99 5.209,00 4.775,01 -5,71% 0,48K 07:09:19  
  BCH/SGD QUOINE 756,30 800,50 804,50 733,30 -5,52% 0,43K 07:12:35  
  BCH/BTC Bittrex 0,01581 0,01575 0,01584 0,01536 +0,37% 0,42K 07:12:40  
  BCH/JPY Zaif 63.005 65.400 66.600 60.650 -3,66% 0,41K 07:12:37  
  BCH/THB Bitkub 18.105,00 19.134,00 19.097,98 17.419,77 -5,38% 0,37K 07:12:41  
  BCH/BRL MercadoBitcoin 2.903,3 3.056,8 3.054,8 2.790,8 -5,02% 0,36K 07:12:40  
  BCH/KRW Upbit 671.700 703.600 671.800 666.000 -4,53% 0,31K 07:12:32  
  BCH/KRW Korbit 668.000 703.500 703.500 653.500 -5,05% 0,29K 07:12:34  
  BCH/HT Huobi 44,982300 45,467136 46,258572 44,537375 -1,07% 0,26K 07:12:28  
  Bitcoin Cash RUB Index Investing.com 41.403 43.229 41.403 41.128 -4,22% 0,19K 07:12:13  
  BCH/RUB Exmo 41.402,86 43.229,13 43.180,54 40.134,56 -4,22% 0,19K 07:12:18  
  BCHABC/IDR Indodax 8.190.000 8.647.000 8.700.000 7.995.000 -5,29% 0,15K 07:12:09  
  BCH/ETH Exmo 0,25183 0,25211 0,25609 0,25150 -0,11% 0,14K 07:12:36  
  BCH/ETH Bittrex 0,25288 0,25221 0,25650 0,25200 +0,27% 0,11K 07:12:40  
  Bitcoin Cash PLN Index Investing.com 2.173,5 2.270,0 2.173,5 2.173,5 -4,25% 0,04K 07:00:08  
  BCH/PLN BitBay 2.173,5 2.270,0 2.312,5 2.110,0 -4,25% 0,04K 07:12:25  
  Bitcoin Cash ZAR Index Investing.com 8.350,0 8.700,0 8.350,0 8.350,0 -4,02% 0,03K 07:00:06  
  BCHABC/ZAR AltCoinTrader 8.350,00 8.700,00 8.888,00 7.700,00 -4,02% 0,03K 07:00:00  
  Bitcoin Cash AUD Index Investing.com 751,14 796,43 751,14 751,14 -5,69% 0,03K 07:00:01  
  BCHABC/AUD BTC Markets 751,14 796,43 794,22 737,32 -5,69% 0,03K 07:12:39  
  BCH/EUR Kraken 478,58 502,62 478,58 474,42 -4,78% 0,01K 07:12:37  
  Bitcoin Cash INR Index Investing.com 44.988 47.279 44.988 44.988 -4,85% 0,01K 07:00:04  
  BCHABC/INR Bitbns 44.987,99 47.279,00 47.279,00 42.000,00 -4,85% 0,01K 07:00:00  
  Bitcoin Cash MXN Index Investing.com 11.706,0 12.226,0 11.706,0 11.595,6 -4,25% 0 07:12:04  
  Bitcoin Cash CAD Index Investing.com 705,72 738,97 705,72 699,07 -4,50% 0 07:12:05  
  BCH/CNY Synthetic 3.653,5 3.859,8 3.653,5 3.619,1 -5,34% 0 07:12:05  
  BCH/INR Synthetic 41.964 44.405 41.964 41.568 -5,50% 0 07:12:03  
  BCH/ZAR Synthetic 8.129,8 8.442,3 8.129,8 8.053,2 -3,70% 0 07:12:03  
  BCH/MXN Synthetic 11.706,0 12.226,0 11.706,0 11.595,6 -4,25% 0 07:12:04  
  BCH/PLN Synthetic 2.173,0 2.290,0 2.173,0 2.152,5 -5,11% 0 07:12:04  
  BCH/TRY Synthetic 4.951,6 5.219,2 4.951,6 4.904,9 -5,13% 0 07:12:04  
  BCH/SAR Synthetic 2.123,3 2.244,7 2.123,3 2.103,3 -5,41% 0 07:12:05  
  BCH/RUB Synthetic 41.227 43.292 41.227 40.838 -4,77% 0 07:12:05  
  BCH/SEK Synthetic 4.875,7 5.117,8 4.875,7 4.829,7 -4,73% 0 07:12:05  
  BCH/ILS Synthetic 1.856,1 1.954,0 1.856,1 1.838,6 -5,01% 0 07:12:05  
  BCH/HKD Synthetic 4.395,0 4.647,6 4.395,0 4.353,6 -5,43% 0 07:12:06  
  Bitcoin Cash VND Index Investing.com 13.021.274 13.747.474 13.021.274 12.898.459 -5,28% 0 07:12:10  
  BCH/MYR Synthetic 2.343,3 2.478,1 2.343,3 2.321,2 -5,44% 0 07:12:06  
  BCH/VND Synthetic 13.021.274 13.747.474 13.021.274 12.898.459 -5,28% 0 07:12:06  
  BCH/CAD Synthetic 705,72 738,97 705,72 699,07 -4,50% 0 07:12:06  
  BCH/AUD Synthetic 757,11 783,24 757,11 749,97 -3,34% 0 07:12:06  
  Bitcoin Cash SAR Index Investing.com 2.123,3 2.218,0 2.123,3 2.103,3 -5,41% 0 07:12:39  
  Bitcoin Cash SEK Index Investing.com 4.875,7 5.117,8 4.875,7 4.829,7 -4,73% 0 07:12:09  
  Bitcoin Cash ILS Index Investing.com 1.856,1 1.954,0 1.856,1 1.838,6 -5,01% 0 07:12:04  
  Bitcoin Cash CNY Index Investing.com 3.653,5 3.859,8 3.653,5 3.619,1 -5,34% 0 07:12:04  
  Bitcoin Cash HKD Index Investing.com 4.395,0 4.647,6 4.395,0 4.353,6 -5,43% 0 07:12:05  
  Bitcoin Cash MYR Index Investing.com 2.343,3 2.478,1 2.343,3 2.321,2 -5,44% 0 07:12:08  
  BCH/TRY Koinim 3.910 3.910 3.910 3.910 0,00% 0 07:00:00  

Binance Coin

(1,95%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance Coin Investing.com 338,58 350,94 338,58 335,66 -3,52% 1,96M 07:12:36  
  BNB/USD Binance 338,56 352,66 357,12 327,22 -4,00% 1,59M 07:12:28  
  BNB/USD p2pb2b 338,82 352,52 338,96 335,16 -3,89% 276,55K 07:12:30  
  Binance Coin BTC Index Investing.com 0,009445 0,009271 0,009445 0,009403 +1,87% 172,63K 07:12:29  
  BNB/BTC Binance 0,009445 0,009271 0,009457 0,009170 +1,88% 155,59K 07:12:27  
  Binance Coin ETH Index Investing.com 0,150770 0,148671 0,151074 0,150592 +1,41% 73,20K 07:12:24  
  BNB/ETH Binance 0,150770 0,148670 0,153670 0,148820 +1,41% 65,07K 07:12:26  
  BNB/USD Bit-Z 338,13 350,90 357,47 326,82 -3,64% 60,77K 07:12:35  
  BNB/EUR Binance 286,2800 294,8300 301,0000 276,0100 -2,90% 54,26K 07:12:22  
  BNB/USD LBank 338,30 352,61 357,50 326,85 -4,06% 32,79K 07:12:39  
  BNB/TRY Binance 2.971,00 3.070,00 3.109,00 2.872,00 -3,22% 20,29K 07:12:14  
  BNB/BTC p2pb2b 0,009446 0,009265 0,009447 0,009402 +1,95% 13,99K 07:12:39  
  BNB/ETH p2pb2b 0,150770 0,148670 0,151040 0,150480 +1,41% 6,34K 07:12:31  
  BNB/BRL Binance 1.740,00 1.776,51 1.808,42 1.673,16 -2,06% 5,18K 07:12:20  
  BNB/BTC Coinsbit 0,009443 0,009315 0,009443 0,009406 +1,37% 3,03K 07:12:24  
  BNB/ETH Coinsbit 0,150750 0,149310 0,150943 0,150500 +0,96% 1,79K 07:12:25  

Polkadot

(1,70%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  pDOTn/USD Binance 21,56600 22,50300 22,56600 20,20500 -4,16% 10,58M 07:12:21  
  pDOTn/BTC Binance 0,00060160 0,00059176 0,00060308 0,00057038 +1,66% 1,06M 07:12:23  
  pDOTn/TRY BTCTurk 189,30 193,50 196,58 177,35 -2,17% 136,87K 07:12:35  
  pDOTn/TRY Paribu 187,01 195,60 196,40 176,35 -4,39% 68,04K 07:12:35  
  pDOTn/USD Kraken 21,57920 22,50175 21,59230 21,37120 -4,10% 3,13K 07:12:33  
  pDOTn/EUR Kraken 18,21960 18,87410 18,23480 18,07280 -3,47% 0,46K 07:12:37  
  pDOTn/BTC Kraken 0,00060201 0,00058826 0,00060201 0,00059822 +2,34% 0,02K 07:12:39  

Polygon

(1,49%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Matic Network Index Investing.com 1,38987 1,50184 1,38989 1,36969 -7,46% 342,23M 07:12:29  
  MATIC/USD Binance 1,38987 1,50179 1,51400 1,30302 -7,45% 321,23M 07:12:05  
  MATIC/BTC Binance 0,00003876 0,00003937 0,00003972 0,00003647 -1,55% 22,00M 07:12:01  
  Matic Network BTC Index Investing.com 0,00003876 0,00003949 0,00003876 0,00003841 -1,85% 22,00M 07:11:58  
  MATIC/USD Dcoin 1,39085 1,50255 1,51364 1,30534 -7,43% 19,96M 07:12:41  
  MATIC/TRY BTCTurk 12,170 13,067 13,194 11,423 -6,86% 11,24M 07:12:28  
  MATIC/EUR Binance 1,1754 1,2645 1,2728 1,1000 -7,05% 9,22M 07:12:24  
  MATIC/BNB Binance 0,004103 0,004226 0,004278 0,003955 -2,91% 2,53M 07:12:05  
  MATIC/USD TOKOK 1,39053 1,50258 1,51209 1,30600 -7,46% 1,04M 07:12:29  

Chainlink

(1,35%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Chainlink Investing.com 21,41 22,97 21,41 21,13 -6,80% 12,08M 07:12:23  
  LINK/USD Binance 21,40 22,97 23,39 20,53 -6,80% 7,02M 07:12:04  
  LINK/USD Huobi 21,43 23,39 23,39 20,52 -8,40% 4,47M 07:12:36  
  Chainlink BTC Index Investing.com 0,00059701 0,00061406 0,00059701 0,00059213 -2,78% 1,34M 07:12:40  
  LINK/BTC Binance 0,00059707 0,00061404 0,00061338 0,00057970 -2,76% 931,44K 07:12:37  
  LINK/USD Gate.io 21,41 23,39 23,39 20,54 -8,46% 570,64K 07:12:18  
  LINK/BTC Huobi 0,00059683 0,00060953 0,00061319 0,00057957 -2,08% 324,19K 07:12:37  
  Chainlink ETH Index Investing.com 0,009520 0,009853 0,009520 0,009484 -3,38% 319,39K 07:12:34  
  LINK/ETH Binance 0,009528 0,009855 0,009840 0,009483 -3,32% 224,69K 07:12:38  
  LINK/XRP Bitrue 26,8131 27,7846 27,8220 27,8220 -3,50% 181,00K 07:12:41  
  LINK/TRY BTCTurk 187,43 202,86 203,38 180,12 -7,61% 90,11K 07:12:42  
  LINK/ETH Bitrue 0,009533 0,009849 0,009840 0,009840 -3,21% 84,27K 07:12:40  
  LINK/BTC OKEx 0,00059700 0,00061400 0,00061300 0,00058000 -2,77% 82,71K 07:12:37  
  LINK/TRY Paribu 185,41 203,95 203,75 180,01 -9,09% 44,43K 07:12:04  
  LINK/USD BTCTurk 21,24 23,14 23,28 20,57 -8,24% 22,30K 07:12:42  
  LINK/BRL MercadoBitcoin 109,93 119,43 118,73 105,00 -7,96% 15,52K 07:12:40  
  LINK/BRL Binance 110,00 117,78 117,67 104,91 -6,61% 12,99K 07:12:24  
  LINK/ETH Huobi 0,009530 0,009851 0,009839 0,009498 -3,26% 10,51K 07:12:37  
  LINK/USD Paribu 21,34 23,38 23,83 20,51 -8,73% 0,48K 07:00:01  
  LINK/EUR Kraken 18,0794 19,5979 18,0794 17,8948 -7,75% 0,42K 07:12:40  
  LINK/BTC Coinbene 0,00059718 0,00060954 0,00061125 0,00057963 -2,03% 0,23K 07:12:42  
  LINK/ETH Kyber Network 0,009660 0,009845 0,009817 0,009496 -1,87% 0,14K 07:11:59  

TRON

(1,28%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRON Investing.com 0,069780 0,072914 0,069782 0,069286 -4,30% 4,33B 07:12:32  
  TRX/USD Huobi 0,069781 0,073848 0,074780 0,068168 -5,51% 1,68B 07:12:29  
  TRX/USD Binance 0,06978 0,07381 0,07478 0,06815 -5,46% 1,34B 07:12:01  
  TRX/USD Bitrue 0,06977 0,07389 0,07489 0,07489 -5,58% 1,02B 07:12:43  
  TRX/USD OKEx 0,069790 0,073910 0,074820 0,068160 -5,57% 275,00M 07:12:35  
  TRON TRY Index Investing.com 0,61154 0,64161 0,61154 0,60719 -4,69% 238,38M 07:12:40  
  TRON BTC Index Investing.com 0,00000195 0,00000193 0,00000195 0,00000194 +2,63% 145,69M 07:12:38  
  TRX/BTC Binance 0,00000195 0,00000193 0,00000198 0,00000190 +1,04% 113,93M 07:12:31  
  TRX/TRY BTCTurk 0,6114 0,6418 0,6492 0,5980 -4,74% 96,64M 07:12:15  
  TRX/TRY Binance 0,6114 0,6426 0,6484 0,5970 -4,86% 77,30M 07:12:27  
  TRX/TRY Paribu 0,6119 0,6395 0,6590 0,5900 -4,32% 64,45M 07:12:35  
  TRON ETH Index Investing.com 0,0000311 0,0000311 0,0000312 0,0000311 0,10% 54,99M 07:12:39  
  TRX/ETH BitMart 0,00003109 0,00003111 0,00003195 0,00003084 -0,06% 32,08M 07:12:44  
  TRON KRW Index Investing.com 82,776 86,989 82,776 82,211 -4,84% 26,98M 07:12:23  
  TRX/KRW Bithumb 82,78 86,92 84,18 81,42 -4,76% 25,79M 07:12:19  
  TRX/BTC OKEx 0,00000195 0,00000194 0,00000198 0,00000191 +0,52% 21,28M 07:12:34  
  TRX/ETH Bitrue 0,00003113 0,00003118 0,00003198 0,00003198 -0,16% 19,76M 07:12:43  
  TRX/BITCNY CoinTiger 0,44589 0,46297 0,47503 0,43662 -3,69% 17,44M 07:12:41  
  TRX/XRP Bitrue 0,087114 0,087802 0,089431 0,089431 -0,78% 16,14M 07:12:43  
  TRX/BTC COINEGG 0,00000195 0,00000195 0,00000198 0,00000190 0,00% 10,47M 07:12:42  
  TRON INR Index Investing.com 5,33000 5,63000 5,38000 5,33000 -5,33% 2,67M 07:10:24  
  TRX/INR Bitbns 5,33 5,63 5,75 5,27 -5,33% 2,67M 07:12:29  
  TRX/ETH OKEx 0,0000311 0,0000311 0,0000319 0,0000309 0,00% 2,01M 07:12:36  
  TRX/KRW Upbit 82,70 87,00 82,80 82,20 -4,94% 1,18M 07:12:43  
  TRX/ETH Bit-Z 0,0000313 0,0000310 0,0000321 0,0000309 +1,16% 1,14M 07:12:42  
  TRX/BRL NovaDAX 0,356722 0,374381 0,378764 0,349407 -4,72% 784,82K 07:12:44  
  TRX/BTC Coinbene 0,00000195 0,00000194 0,00000198 0,00000190 +2,63% 0,21K 07:12:25  
  TRX/EUR Synthetic 0,058904 0,061841 0,058904 0,058655 -4,75% 0 07:12:02  
  TRON HKD Index Investing.com 0,54146 0,57337 0,54146 0,53757 -5,57% 0 07:12:05  
  TRON AUD Index Investing.com 0,093274 0,097704 0,093274 0,092605 -4,53% 0 07:12:09  
  TRON CAD Index Investing.com 0,086943 0,091167 0,086943 0,086320 -4,63% 0 07:12:07  
  TRON VND Index Investing.com 1.604,19 1.696,03 1.604,19 1.592,69 -5,42% 0 07:12:08  
  TRON MYR Index Investing.com 0,288694 0,305719 0,288694 0,286625 -5,57% 0 07:12:05  
  TRON EUR index Investing.com 0,058904 0,061273 0,058904 0,058655 -3,87% 0 07:12:04  
  TRON CNY Index Investing.com 0,45010 0,47618 0,45010 0,44688 -5,48% 0 07:12:10  
  TRX/HKD Synthetic 0,54146 0,57337 0,54146 0,53757 -5,57% 0 07:12:06  
  TRX/ZAR Synthetic 1,00157 1,04153 1,00157 0,99439 -3,84% 0 07:12:04  
  TRX/MXN Synthetic 1,44215 1,50832 1,44215 1,43181 -4,39% 0 07:12:04  
  TRX/PLN Synthetic 0,267711 0,282524 0,267711 0,265791 -5,24% 0 07:12:04  
  TRX/TRY Synthetic 0,6100 0,6439 0,6100 0,6056 -5,26% 0 07:12:05  
  TRX/SAR Synthetic 0,261583 0,276934 0,261583 0,259708 -5,54% 0 07:12:05  
  TRX/RUB Synthetic 5,07902 5,34088 5,07902 5,04261 -4,90% 0 07:12:05  
  TRX/SEK Synthetic 0,60068 0,63138 0,60068 0,59637 -4,86% 0 07:12:05  
  TRX/ILS Synthetic 0,228672 0,241067 0,228672 0,227033 -5,14% 0 07:12:05  
  TRX/CNY Synthetic 0,45010 0,47618 0,45010 0,44688 -5,48% 0 07:12:06  
  TRX/MYR Synthetic 0,288694 0,305719 0,288694 0,286625 -5,57% 0 07:12:06  
  TRX/INR Synthetic 5,16987 5,47830 5,16987 5,13281 -5,63% 0 07:12:03  
  TRX/VND Synthetic 1.604,19 1.696,03 1.604,19 1.592,69 -5,42% 0 07:12:06  
  TRX/CAD Synthetic 0,086943 0,091167 0,086943 0,086320 -4,63% 0 07:12:06  
  TRX/AUD Synthetic 0,093274 0,096530 0,093274 0,092605 -3,37% 0 07:12:06  
  TRON ZAR Index Investing.com 1,00157 1,02777 1,00157 0,99439 -2,55% 0 07:12:05  
  TRON MXN Index Investing.com 1,44215 1,48954 1,44215 1,43181 -3,18% 0 07:12:21  
  TRON PLN Index Investing.com 0,267711 0,282524 0,267711 0,265791 -5,24% 0 07:12:07  
  TRON SAR Index Investing.com 0,261583 0,276934 0,261583 0,259708 -5,54% 0 07:12:04  
  TRON RUB Index Investing.com 5,07902 5,34088 5,07902 5,04261 -4,90% 0 07:12:04