
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Bursa | Terakhir | Pembukaan | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 29,270 | 29,140 | 29,500 | 29,120 | +0,45% | 90,95M | 13:07:53 | ||
Tether | Investing.com | 1.0004 | 1.0006 | 1.0010 | 1.0003 | -0.02% | 67.70M | |||
USDT/USD | Kraken | 0.9999 | 1.0001 | 1.0005 | 0.9999 | -0.02% | 34.71M | |||
USDT/USD | Bitfinex | 1,0008 | 1,0008 | 1,0010 | 1,0004 | 0,00% | 32,99M | 13:08:23 | ||
USDT/TRY | Paribu | 29,280 | 29,104 | 29,446 | 29,092 | +0,60% | 19,17M | 13:08:25 | ||
USDT/TRY | BTCTurk | 29,276 | 29,095 | 29,430 | 29,082 | +0,62% | 16,73M | 13:08:24 | ||
USDT/THB | Bitkub | 35,450 | 35,270 | 35,800 | 35,170 | +0,51% | 12,60M | 13:08:22 | ||
USDT/BRL | Binance | 4,977 | 4,973 | 5,000 | 4,970 | +0,08% | 7,97M | 13:07:46 | ||
USDT/BIDR | Binance | 15.498 | 15.464 | 15.584 | 15.409 | +0,22% | 855,50K | 13:08:10 | ||
USDT/CAD | Kraken | 1,3601 | 1,3626 | 1,3673 | 1,3577 | -0,18% | 693,30K | 13:08:21 | ||
USDT/RUB | EXMO.ME | 92,080 | 90,770 | 94,570 | 90,200 | +1,44% | 346,30K | 13:08:18 | ||
USDT/RUB | Binance | 90,500 | 90,340 | 91,390 | 90,010 | +0,18% | 281,04K | 13:07:07 | ||
USDT/IDRT | Binance | 15.689 | 15.635 | 15.762 | 15.610 | +0,35% | 253,44K | 13:08:09 | ||
USDT/THB | Satang Pro | 35,380 | 35,220 | 35,560 | 35,210 | +0,45% | 245,31K | 13:05:29 | ||
USDT/INR | Bitbns | 101,69 | 100,78 | 101,90 | 99,20 | +0,90% | 16,93K | 13:08:13 | ||
USDT/EGP | Synthetic | 30,94 | 30,90 | 30,97 | 30,90 | +0,13% | 13:07:55 |
Nama | Bursa | Terakhir | Pembukaan | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|---|
BTC/XRP | IndoEx | 66.890,67 | 65.673,16 | 66.890,67 | 66.890,67 | +1,85% | 14,20M | 13:08:19 | ||
Bitcoin | Investing.com | 42,025.6 | 43,886.0 | 43,806.3 | 41,176.6 | -4.24% | 53.23K | |||
BTC/USD | Binance | 42.000,0 | 43.884,4 | 44.049,0 | 40.400,0 | -4,29% | 40,35K | 13:08:15 | ||
BTC/USD | Coinbase Pro | 42.024,5 | 43.888,8 | 44.049,5 | 40.300,0 | -4,25% | 10,64K | 13:08:20 | ||
Bitcoin KRW | Investing.com | 57.998.468 | 60.052.564 | 59.870.699 | 57.273.289 | -3,42% | 8,06K | 13:08:19 | ||
BTC/KRW | Upbit | 58.032.000 | 60.110.000 | 59.918.000 | 57.014.000 | -3,46% | 4,95K | 13:08:21 | ||
BTC/KRW | Bithumb | 57.930.000 | 60.013.000 | 60.039.000 | 57.400.000 | -3,47% | 2,65K | 13:08:23 | ||
BTC/USD | Bitfinex | 42,082.0 | 43,907.0 | 44,066.0 | 40,198.0 | -4.16% | 2.25K | |||
Bitcoin JPY | Investing.com | 6.131.626 | 6.362.279 | 6.364.638 | 5.989.033 | -3,63% | 2,14K | 13:08:21 | ||
BTC/JPY | bitFlyer | 6.130.487 | 6.367.017 | 6.130.487 | 6.130.487 | -3,71% | 1,58K | 13:08:23 | ||
Bitcoin Euro | Investing.com | 39.032,7 | 40.810,7 | 40.713,4 | 38.243,2 | -4,36% | 1,56K | 13:08:19 | ||
BTC/EUR | Coinbase Pro | 39.041,7 | 40.794,8 | 40.978,1 | 37.571,0 | -4,30% | 0,59K | 13:08:14 | ||
BTC/JPY | BTCBOX | 6.132.911 | 6.357.017 | 6.386.268 | 5.980.000 | -3,53% | 0,56K | 13:08:25 | ||
BTC/KRW | Coinone | 57.992.000 | 60.014.000 | 60.201.000 | 57.000.000 | -3,37% | 0,46K | 13:08:25 | ||
Bitcoin TRY | Investing.com | 1.231.389 | 1.279.458 | 1.280.421 | 1.191.261 | -3,76% | 0,43K | 13:08:20 | ||
BTC/EUR | Kraken | 39.016,8 | 40.812,1 | 40.712,7 | 37.521,8 | -4,40% | 0,38K | 13:08:21 | ||
BTC/EUR | BitStamp | 39.014,0 | 40.808,0 | 40.989,0 | 37.697,0 | -4,40% | 0,32K | 13:08:25 | ||
BTC/TRY | Paribu | 1.232.015 | 1.280.144 | 1.285.888 | 1.180.000 | -3,76% | 0,31K | 13:07:36 | ||
Bitcoin BRL | Investing.com | 209.145 | 218.206 | 218.037 | 204.307 | -4,15% | 0,30K | 13:08:19 | ||
BTC/EUR | Binance | 39.061,8 | 40.868,6 | 40.990,3 | 37.750,0 | -4,42% | 0,27K | 13:07:41 | ||
Bitcoin GBP | Investing.com | 33.533,7 | 35.083,2 | 34.932,8 | 33.053,5 | -4,42% | 0,23K | 13:07:35 | ||
BTC/GBP | Coinbase Pro | 33.520,4 | 35.065,0 | 35.160,4 | 32.456,2 | -4,41% | 0,22K | 13:07:36 | ||
Bitcoin THB | Investing.com | 1.488.216 | 1.547.850 | 1.545.532 | 1.484.400 | -3,85% | 0,20K | 13:08:19 | ||
BTC/THB | Bitkub | 1.488.251 | 1.548.315 | 1.552.415 | 1.480.000 | -3,88% | 0,20K | 13:08:25 | ||
Bitcoin AUD | Investing.com | 64.223,1 | 66.966,3 | 66.715,1 | 62.176,3 | -4,10% | 0,17K | 13:08:20 | ||
BTC/BRL | Binance | 209.171 | 218.218 | 219.029 | 202.727 | -4,15% | 0,15K | 13:07:44 | ||
BTC/BRL | NovaDAX | 209.200 | 218.197 | 218.659 | 202.807 | -4,12% | 0,13K | 13:08:24 | ||
BTC/TRY | BTCTurk | 1.229.680 | 1.275.023 | 1.282.999 | 1.205.000 | -3,56% | 0,11K | 13:08:19 | ||
BTC/AUD | BTC Markets | 64.231,5 | 66.981,3 | 67.125,0 | 62.292,9 | -4,11% | 0,11K | 13:08:19 | ||
BTC/UAH | EXMO | 1.722.687 | 1.771.188 | 1.780.000 | 1.670.000 | -2,74% | 0,10K | 13:08:23 | ||
BTC/ZAR | Luno | 813.080 | 845.247 | 813.080 | 813.080 | -3,81% | 0,08K | 13:08:26 | ||
Bitcoin ZAR | Investing.com | 813.080 | 845.247 | 843.958 | 791.999 | -3,81% | 0,08K | 13:07:49 | ||
BTC/IDR | BTC Indonesia | 657.888.000 | 686.043.008 | 688.245.000 | 656.000.000 | -4,10% | 0,08K | 13:08:23 | ||
Bitcoin IDR | Investing.com | 657.849.984 | 686.043.008 | 685.969.984 | 656.262.976 | -4,11% | 0,08K | 13:08:14 | ||
BTC/MXN | Bitso | 730.370 | 761.250 | 764.660 | 717.100 | -4,06% | 0,06K | 13:08:26 | ||
Bitcoin MXN | Investing.com | 730.370 | 761.250 | 761.430 | 710.000 | -4,06% | 0,06K | 13:07:37 | ||
BTC/NZD | Independent Reserve | 68.888,03 | 71.894,07 | 72.085,77 | 66.457,66 | -4,18% | 0,06K | 13:08:18 | ||
BTC/AUD | Independent Reserve | 64.207,82 | 66.939,00 | 67.117,49 | 61.956,62 | -4,08% | 0,06K | 13:08:25 | ||
Bitcoin MYR | Investing.com | 198.000 | 204.883 | 204.959 | 195.854 | -3,36% | 0,05K | 13:06:44 | ||
BTC/MYR | Luno | 198.000 | 204.883 | 198.000 | 198.000 | -3,36% | 0,05K | 13:08:25 | ||
Bitcoin PLN | Investing.com | 170.106 | 177.434 | 177.188 | 165.619 | -4,13% | 0,04K | 13:07:22 | ||
BTC/PLN | Zonda (BitBay) | 169.977 | 177.187 | 177.790 | 165.000 | -4,07% | 0,03K | 13:08:25 | ||
BTC/BRL | MercadoBitcoin | 208.748 | 218.192 | 218.747 | 205.900 | -4,33% | 0,03K | 13:08:25 | ||
BTC/NGN | Luno | 50.199.990 | 52.074.884 | 50.199.990 | 50.199.990 | -3,60% | 0,02K | 13:08:25 | ||
BTC/CHF | Kraken | 36.994,9 | 38.682,5 | 38.534,9 | 35.675,0 | -4,36% | 0,02K | 13:08:24 | ||
Bitcoin CHF | Investing.com | 36.994,9 | 38.682,5 | 38.526,0 | 35.675,0 | -4,36% | 0,02K | 13:08:13 | ||
BTC/CAD | Kraken | 57.191,9 | 59.848,5 | 59.518,1 | 54.563,4 | -4,44% | 0,01K | 13:08:21 | ||
Bitcoin CAD | Investing.com | 57.191,9 | 59.848,5 | 59.518,1 |