Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether

(69,97%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 1,0001 0,9996 1,0014 0,9997 +0,05% 126,57M 03:57:17  
  USDT/USD Kraken 1,0001 0,9996 1,0015 0,9995 +0,05% 107,70M 03:57:50  
  USDT/TRY Binance 18,920 19,010 19,020 18,900 -0,47% 44,43M 03:57:28  
  USDT/USD Bitfinex 1,0007 1,0006 1,0010 1,0005 +0,01% 18,90M 03:57:10  
  USDT/TRY Paribu 18,958 19,024 19,036 18,900 -0,35% 13,15M 03:57:48  
  USDT/TRY BTCTurk 18,911 19,011 19,023 18,880 -0,53% 11,66M 03:57:36  
  USDT/THB Bitkub 35,430 35,740 35,750 35,400 -0,87% 11,59M 03:57:52  
  USDT/BRL Binance 5,252 5,325 5,347 5,240 -1,37% 9,44M 03:57:18  
  USDT/RUB Binance 60,380 60,180 60,510 60,010 +0,33% 972,44K 03:57:30  
  USDT/CAD Kraken 1,3430 1,3561 1,3567 1,3417 -0,97% 713,60K 03:57:53  
  USDT/THB Satang Pro 35,700 35,920 36,020 35,290 -0,61% 683,90K 03:23:46  
  USDT/RUB EXMO 67,412 67,228 67,900 66,000 +0,27% 299,20K 03:57:53  
  USDT/INR Bitbns 95,22 94,75 96,38 93,40 +0,50% 73,20K 03:46:11  

Bitcoin

(55,02%)
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Investing.com 17.063,1 16.494,6 17.143,9 16.433,2 +3,45% 325,41K 03:57:48  
  BTC/USD Binance 17.064,7 16.496,1 17.162,2 16.426,2 +3,45% 283,18K 03:57:44  
  BTC/USD Coinbase Pro 17.061,7 16.487,5 17.148,3 16.407,0 +3,48% 39,90K 03:57:55  
  Bitcoin Euro Investing.com 16.386,4 15.967,2 16.493,7 15.906,3 +2,62% 7,19K 03:57:46  
  Bitcoin KRW Investing.com 23.044.894 22.489.800 23.178.895 22.406.208 +2,47% 5,76K 03:57:46  
  BTC/EUR Binance 16.388,6 15.969,6 16.513,2 15.901,5 +2,62% 4,68K 03:57:13  
  BTC/KRW Upbit 23.044.000 22.500.000 23.190.000 22.415.000 +2,42% 4,05K 03:57:48  
  BTC/USD Bitfinex 17.066,0 16.509,0 17.175,0 16.444,0 +3,37% 2,35K 03:57:42  
  Bitcoin JPY Investing.com 2.356.422 2.295.217 2.371.160 2.287.154 +2,67% 1,75K 03:57:48  
  BTC/EUR Kraken 16.383,3 15.968,6 16.500,0 15.903,6 +2,60% 1,50K 03:57:51  
  Bitcoin GBP Investing.com 14.119,4 13.783,8 14.237,9 13.726,0 +2,43% 1,45K 03:57:21  
  BTC/JPY bitFlyer 2.356.583 2.295.848 2.356.583 2.356.583 +2,65% 1,19K 03:57:45  
  BTC/GBP Binance 14.117,9 13.784,2 14.249,6 13.722,3 +2,42% 1,16K 03:57:21  
  BTC/KRW Bithumb 23.044.000 22.465.000 23.166.000 22.675.000 +2,58% 0,92K 03:57:53  
  BTC/KRW Coinone 23.058.000 22.480.000 23.173.000 22.400.000 +2,57% 0,79K 03:57:53  
  Bitcoin BRL Investing.com 89.546 87.802 90.491 87.528 +1,99% 0,74K 03:57:46  
  BTC/EUR BitStamp 16.389,0 15.966,0 16.495,0 15.897,0 +2,65% 0,59K 03:57:49  
  Bitcoin TRY Investing.com 322.814 313.690 324.661 312.009 +2,91% 0,59K 03:57:49  
  BTC/BRL Binance 89.547 87.812 90.543 87.500 +1,98% 0,57K 03:57:18  
  BTC/JPY BTCBOX 2.356.085 2.294.692 2.375.357 2.281.303 +2,68% 0,57K 03:57:49  
  BTC/EUR Coinbase Pro 16.383,8 15.950,6 16.501,5 15.899,3 +2,72% 0,42K 03:57:52  
  BTC/TRY Paribu 323.000 313.800 325.000 310.266 +2,93% 0,41K 03:57:48  
  BTC/ZAR Luno 297.216 283.573 297.216 297.216 +4,81% 0,32K 03:57:54  
  Bitcoin ZAR Investing.com 297.216 283.573 298.072 282.511 +4,81% 0,32K 03:57:46  
  BTC/GBP Coinbase Pro 14.125,3 13.780,1 14.256,8 13.732,1 +2,51% 0,30K 03:56:04  
  BTC/MXN Bitso 328.350 316.740 329.750 315.420 +3,67% 0,21K 03:57:51  
  Bitcoin MXN Investing.com 328.350 316.740 329.750 315.580 +3,67% 0,21K 03:57:53  
  Bitcoin THB Investing.com 603.692 588.854 606.468 587.313 +2,52% 0,20K 03:56:25  
  BTC/THB Bitkub 603.600 589.000 606.500 586.380 +2,48% 0,19K 03:57:52  
  BTC/TRY BTCTurk 322.371 313.197 324.000 311.891 +2,93% 0,17K 03:57:50  
  Bitcoin AUD Investing.com 25.139,0 24.694,2 25.533,9 24.637,9 +1,80% 0,12K 03:57:01  
  BTC/BRL NovaDAX 89.600 87.895 90.433 87.413 +1,94% 0,11K 03:57:50  
  BTC/UAH EXMO 679.946 657.856 680.734 655.486 +3,36% 0,08K 03:57:09  
  BTC/AUD BTC Markets 25.122,4 24.707,6 25.533,0 24.626,2 +1,68% 0,06K 03:57:50  
  BTC/BRL MercadoBitcoin 89.440 87.512 90.393 87.424 +2,20% 0,06K 03:52:38  
  BTC/NZD Independent Reserve 27.099,41 26.632,54 27.629,84 26.566,23 +1,75% 0,06K 03:57:52  
  BTC/AUD Independent Reserve 25.156,70 24.678,72 25.567,69 24.633,30 +1,94% 0,06K 03:57:54  
  Bitcoin CAD Investing.com 22.894,6 22.358,1 23.159,3 22.313,7 +2,40% 0,06K 03:56:37  
  BTC/CAD Kraken 22.892,8 22.350,0 23.155,9 22.279,3 +2,43% 0,05K 03:57:54  
  Bitcoin MYR Investing.com 76.768 74.535 76.900 74.050 +3,00% 0,04K 03:55:01  
  BTC/MYR Luno 76.768 74.535 76.768 76.768 +3,00% 0,04K 03:57:41  
  BTC/NGN Luno 12.599.357 12.590.001 12.599.357 12.599.357 +0,07% 0,04K 03:57:47  
  Bitcoin IDR Investing.com 266.955.912 260.037.264 267.439.436 259.531.761 +2,66% 0,04K 03:57:09  
  BTC/IDR BTC Indonesia 267.103.000 260.000.000 267.499.000 259.509.000 +2,73% 0,04K 03:55:34  
  Bitcoin CHF Investing.com 16.051,2 15.693,8 16.239,6 15.662,9 +2,28% 0,04K 03:55:17  
  BTC/CHF Kraken 16.051,2 15.693,8 16.239,6 15.662,9 +2,28% 0,04K 03:57:47  
  Bitcoin PLN Investing.com 76.563 74.813 77.133 74.460 +2,34% 0,03K 03:57:40  
  BTC/PLN Zonda (BitBay) 76.500 74.801 77.087 74.500 +2,27% 0,03K 03:57:42  
  BTC/XRP CoinField 41.452,7983 41.102,7148 42.579,3538 41.384,5284 +0,85% 0,02K 03:57:45  
  Bitcoin RUB Investing.com 1.147.164 1.107.913 1.153.972 1.104.598 +3,54% 0,01K 03:56:05  
  BTC/RUB EXMO 1.147.164 1.107.913 1.153.972 1.104.598 +3,54% 0,01K 03:57:52  
  BTC/INR Bitbns 1.627.978 1.571.812 1.628.781 1.545.000 +3,57% 0,01K 03:57:25  
  Bitcoin INR Investing.com 1.627.978 1.571.812 1.628.781 1.545.000 +3,57% 0,01K 03:53:38  
  BTC/CAD CoinField 22.910,23 22.375,13 23.059,48 22.492,05 +2,39% 0,01K 03:57:52  
  BTC/PLN EXMO 76.892,7 75.009,0 78.284,6 74.144,7 +2,51% 0,01K 03:57:39  
  BTC/THB Satang Pro 608.080 587.000 610.000 587.000 +3,59% 0,00K 03:56:32  
  BTC/IDR Luno 264.014.000 260.968.992 264.014.000 264.014.000 +1,17% 0,00K 03:57:02  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 14:18:22  
  BTC/SGD Liquid 21.000,0 21.000,0 28.888,9 20.888,9 0,00% 0 14:18:21  
  Bitcoin ILS Investing.com 58.147 56.729 58.694 56.491 +2,50% 0 03:57:24  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 14:18:22  
  BTC/UGX Luno 39.700.000 62.000.000 39.700.000 39.700.000 -35,97% 0 02:26:14  
  BTC/HKD Liquid 132.412 129.200 233.000 129.347 +2,49% 0 15:39:50  
  BTC/XAU Synthetic 9,6377 9,4271 9,7292 9,3934 +2,23% 0 03:57:18  
  BTC/JPY Liquid 2.600.000 2.600.000 3.452.998 2.600.000 0,00% 0 14:18:21  
  BTC/ETH Synthetic 13,21 13,50 13,55 13,17 -2,19% 0 03:57:51  
  BTC/INR Synthetic 1.387.653 1.345.667 1.395.071 1.341.412 +3,12% 0 03:57:19  
  BTC/ZAR Synthetic 294.272 280.255 294.860 279.349 +5,00% 0 03:57:19  
  BTC/MXN Synthetic 328.713 317.085 330.416 316.030 +3,67% 0 03:57:19  
  Bitcoin VND Investing.com 420.465.760 408.677.888 422.819.136 407.192.384 +2,88% 0 03:57:25  
  BTC/SAR Synthetic 64.109 61.960 64.452 61.762 +3,47% 0 03:57:19  
  BTC/SEK Synthetic 178.902 174.593 180.377 173.990 +2,47% 0 03:57:19  
  BTC/ILS Synthetic 58.147 56.729 58.694 56.491 +2,50% 0 03:57:19  
  BTC/MYR Synthetic 75.842 74.325 76.518 74.116 +2,04% 0 03:57:19  
  Bitcoin SGD Investing.com 49.501,1 49.501,1 49.501,1 49.501,1 0,00% 0 07:00:01  
  BTC/VND Synthetic 420.465.747 408.677.888 422.819.123 407.192.374 +2,88% 0 03:57:19  
  Bitcoin SAR Investing.com 64.109 61.960 64.452 61.762 +3,47% 0 03:57:19  
  Bitcoin SEK Investing.com 178.902 174.593 180.377 173.990 +2,47% 0 03:57:26  
  Bitcoin HKD Investing.com 132.412 129.200 132.412 132.412 +2,49% 0 20:06:12  

Ethereum

(18,47%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Ethereum Investing.com 1.291,98 1.222,24 1.299,56 1.213,44 +5,71% 799,95K 03:57:33  
  ETH/USD Binance 1.292,61 1.222,20 1.300,00 1.212,50 +5,76% 760,38K 03:57:51  
  Ethereum BTC Investing.com 0,075762 0,074113 0,075970 0,073850 +2,22% 74,67K 03:57:45  
  ETH/BTC Binance 0,075762 0,074113 0,075982 0,073824 +2,23% 73,09K 03:57:45  
  Ethereum KRW Investing.com 1.746.883 1.666.221 1.756.837 1.653.765 +4,84% 55,17K 03:57:42  
  ETH/KRW Upbit 1.747.500 1.666.500 1.757.500 1.655.000 +4,86% 44,78K 03:57:54  
  Ethereum Euro Investing.com 1.240,92 1.183,42 1.250,65 1.174,56 +4,86% 39,64K 03:57:50  
  ETH/USD Huobi 1.292,08 1.222,50 1.299,45 1.212,01 +5,69% 24,13K 03:57:45  
  ETH/USD Bitfinex 1.292,60 1.223,40 1.300,50 1.213,20 +5,66% 15,42K 03:57:53  
  ETH/EUR Binance 1.241,47 1.183,99 1.252,00 1.173,77 +4,85% 12,62K 03:57:18  
  ETH/EUR Kraken 1.240,53 1.183,20 1.251,32 1.172,87 +4,85% 12,46K 03:57:49  
  ETH/EUR BitStamp 1.240,70 1.183,30 1.251,00 1.173,30 +4,85% 9,78K 03:57:45  
  ETH/KRW Bithumb 1.746.000 1.665.000 1.757.000 1.709.000 +4,86% 6,45K 03:57:53  
  Ethereum TRY Investing.com 24.424,2 23.225,5 24.617,5 23.002,4 +5,16% 5,31K 03:57:46  
  ETH/EUR Coinbase Pro 1.240,94 1.182,53 1.251,50 1.173,70 +4,94% 4,78K 03:57:05  
  ETH/KRW Coinone 1.747.000 1.665.000 1.757.000 1.653.000 +5,69% 3,94K 03:57:20  
  Ethereum THB Investing.com 45.750,5 43.666,4 45.999,4 43.394,5 +4,77% 2,79K 03:57:11  
  ETH/THB Bitkub 45.753,1 43.661,8 46.002,0 43.386,1 +4,79% 2,76K 03:57:49  
  ETH/TRY BTCTurk 24.430,0 23.213,0 24.638,0 23.035,0 +5,24% 2,54K 03:57:51  
  ETH/GBP Coinbase Pro 1.069,80 1.021,18 1.080,00 1.014,15 +4,76% 2,45K 03:53:56  
  Ethereum AUD Investing.com 1.901,86 1.830,44 1.914,00 1.818,19 +3,90% 1,77K 03:56:36  
  ETH/GBP Binance 1.069,47 1.021,09 1.080,00 1.013,91 +4,74% 1,61K 03:57:20  
  ETH/TRY Bitexen 24.476,5 23.239,8 24.684,8 23.003,6 +5,32% 1,58K 03:57:51  
  ETH/UAH EXMO 51.502,7 48.718,6 51.611,5 48.423,8 +5,71% 1,47K 03:57:43  
  ETH/LTC EXMO 16,5610 15,9262 16,5912 15,8718 +3,99% 1,38K 03:57:52  
  ETH/DAI HitBTC 1.291,24 1.221,93 1.299,02 1.213,98 +5,67% 1,24K 03:57:48  
  ETH/BTC Huobi 0,075732 0,074140 0,076008 0,073824 +2,15% 1,21K 03:57:44  
  ETH/TRY Paribu 24.445,00 23.166,00 24.680,00 22.900,00 +5,52% 1,19K 03:57:48  
  ETH/AUD Binance 1.904,13 1.830,98 1.919,10 1.816,26 +4,00% 1,12K 03:57:19  
  Ethereum IDR Investing.com 20.179.481 19.222.960 20.297.192 19.142.043 +4,98% 0,73K 03:56:05  
  ETH/IDR BTC Indonesia 20.181.000 19.223.000 20.300.000 19.137.000 +4,98% 0,72K 03:56:03  
  ETH/ZAR Luno 22.497,0 20.999,0 22.497,0 22.497,0 +7,13% 0,69K 03:57:53  
  Ethereum ZAR Investing.com 22.497,0 20.999,0 22.671,0 20.894,0 +7,13% 0,69K 03:55:10  
  ETH/AUD BTC Markets 1.897,93 1.825,89 1.918,59 1.822,18 +3,95% 0,65K 03:57:50  
  ETH/MXN Bitso 24.884,0 23.483,0 24.998,0 23.291,0 +5,97% 0,64K 03:57:51  
  Ethereum MXN Investing.com 24.884,0 23.483,0 24.998,0 23.291,0 +5,97% 0,64K 03:57:54  
  ETH/MYR Luno 5.799,00 5.529,00 5.799,00 5.799,00 +4,88% 0,51K 03:35:18  
  Ethereum MYR Investing.com 5.799,00 5.529,00 5.830,00 5.487,00 +4,88% 0,51K 03:53:46  
  Ethereum INR Investing.com 121.792 114.893 122.994 114.101 +6,00% 0,42K 03:53:11  
  ETH/INR Bitbns 121.792 114.893 122.994 114.101 +6,00% 0,42K 03:53:19  
  ETH/BRL MercadoBitcoin 6.783,34 6.497,50 6.828,13 6.460,84 +4,40% 0,38K 03:52:41  
  ETH/BTC Poloniex 0,075760 0,074120 0,076000 0,073850 +2,21% 0,38K 03:57:53  
  Ethereum JPY Investing.com 177.636 169.619 179.600 168.834 +4,73% 0,34K 03:57:17  
  Ethereum PLN Investing.com 5.805,91 5.554,71 5.851,68 5.507,16 +4,52% 0,32K 03:55:41  
  Ethereum CAD Investing.com 1.735,78 1.655,30 1.746,15 1.651,46 +4,86% 0,29K 03:57:42  
  ETH/PLN Zonda (BitBay) 5.808,42 5.554,99 5.850,36 5.506,99 +4,56% 0,29K 03:57:32  
  ETH/JPY Zaif 177.500 169.650 179.600 168.745 +4,63% 0,26K 03:57:53  
  Ethereum RUB Investing.com 86.970 82.236 87.165 81.811 +5,76% 0,26K 03:57:32  
  ETH/RUB EXMO 86.970 82.236 87.261 81.811 +5,76% 0,26K 03:57:30  
  ETH/CAD Kraken 1.735,82 1.655,32 1.745,68 1.649,00 +4,86% 0,25K 03:57:54  
  ETH/GBP Bitfinex 1.070,90 1.023,10 1.079,70 1.014,30 +4,67% 0,24K 03:57:54  
  ETH/BRL NovaDAX 6.797,06 6.519,98 6.800,00 6.468,25 +4,25% 0,17K 03:57:45  
  ETH/JPY Bitfinex 178.360 169.400 179.750 168.080 +5,29% 0,08K 03:57:54  
  ETH/XRP CoinField 3.139,9977 3.047,1050 3.211,5439 3.120,8946 +3,05% 0,06K 03:57:52  
  ETH/CAD CoinField 1.735,59 1.655,26 1.748,64 1.703,02 +4,85% 0,05K 03:57:54  
  ETH/PLN EXMO 5.784,20 5.552,01 5.948,65 5.501,25 +4,18% 0,03K 03:55:40  
  ETH/NGN Luno 960.861 934.967 960.861 960.861 +2,77% 0,03K 03:57:53  
  ETH/THB Satang Pro 45.500,0 44.000,0 45.789,0 42.929,0 +3,41% 0,03K 03:23:38  
  ETH/IDR Luno 19.997.000 19.209.000 19.997.000 19.997.000 +4,10% 0,01K 03:26:22  
  ETH/MXN Synthetic 24.904,4 23.511,9 25.059,4 23.334,8 +5,92% 0 03:57:19  
  ETH/SEK Synthetic 13.554,2 12.946,2 13.664,4 12.847,0 +4,70% 0 03:57:19  
  ETH/ZAR Synthetic 22.295,0 20.781,0 22.343,6 20.626,4 +7,29% 0 03:57:19  
  ETH/INR Synthetic 105.133 99.782 105.752 99.046 +5,36% 0 03:57:19  
  ETH/SGD Liquid 1.796,00 1.796,00 1.795,00 1.185,90 0,00% 0 14:18:21  
  ETH/SAR Synthetic 4.857,08 4.594,34 4.885,92 4.560,31 +5,72% 0 03:57:19  
  Ethereum HKD Investing.com 10.084,195 9.871,599 10.084,195 10.084,195 +2,15% 0 20:06:12  
  ETH/ILS Synthetic 4.405,37 4.206,48 4.449,22 4.171,17 +4,73% 0 03:57:19  
  ETH/MYR Synthetic 5.746,07 5.511,26 5.779,87 5.472,49 +4,26% 0 03:57:19  
  ETH/VND Synthetic 31.837.727 30.265.538 32.025.011 30.042.462 +5,19% 0 03:57:19  
  Ethereum CNY Investing.com 9.154,0 8.753,5 9.207,9 8.689,0 +4,58% 0 03:57:50  
  ETH/CNY Synthetic 9.154,0 8.753,5 9.207,9 8.689,0 +4,58% 0 03:57:50  
  ETH/JPY Liquid 185.686 185.686 253.310 176.843 0,00% 0 14:18:21  
  ETH/XAU Synthetic 0,73019 0,69902 0,73688 0,69358 +4,46% 0 03:57:18  
  Ethereum VND Investing.com 31.837.728 30.265.538 32.025.012 30.042.462 +5,19% 0 03:57:23  
  ETH/HKD Liquid 10.084,2 9.871,6 29.062,0 9.387,1 +2,15% 0 15:40:16  
  Ethereum SEK Investing.com 13.554,2 12.946,2 13.664,4 12.847,0 +4,70% 0 03:57:25  
  Ethereum SAR Investing.com 4.857,08 4.594,34 4.885,92 4.560,31 +5,72% 0 03:57:24  
  Ethereum ILS Investing.com 4.405,37 4.206,48 4.449,22 4.171,17 +4,73% 0 03:57:25  

Binance USD

(16,51%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Binance USD Investing.com 1,0001 1,0004 1,0005 0,9999 -0,03% 1,05B 03:57:10  
  BUSD/USD Binance 1,0001 1,0004 1,0005 0,9999 -0,03% 1,05B 03:57:17  
  BUSD/USD LBank 1,0000 1,0003 1,0007 0,9998 -0,03% 359,54K 03:56:07  
  BUSD/INR Bitbns 95,79 94,49 95,86 93,49 +1,38% 146,49K 03:56:24  

USD Coin

(6,37%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 1,0000 1,0003 1,0004 0,9998 -0,03% 55,36M 03:57:40  
  USDC/USD Huobi 1,0000 1,0004 1,0004 0,9996 -0,04% 23,72M 03:57:31  
  USDC/USD OKX 1,0002 1,0005 1,0005 0,9998 -0,03% 23,61M 03:57:51  
  USDC/EUR Kraken 0,9605 0,9681 0,9714 0,9589 -0,79% 15,20M 03:57:48  
  USDC/USD Kraken 1,0000 1,0003 1,0004 0,9998 -0,03% 8,02M 03:56:52  
  USDC/INR Bitbns 96,74 88,10 97,79 88,10 +9,81% 0,06K 03:57:25  
  USD Coin BTC Investing.com 0,00005892 0,00006246 0,00006220 0,00005892 -5,67% 0 02:18:07  
  USDC/BTC Bittrex 0,00005892 0,00006246 0,00006220 0,00005892 -5,67% 0 03:57:29  

Dogecoin

(2,53%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dogecoin Investing.com 0,104161 0,102465 0,109820 0,100010 +1,66% 3,55B 03:57:53  
  DOGE/USD Binance 0,104160 0,102490 0,110000 0,099370 +1,63% 2,60B 03:57:10  
  DOGE/KRW Upbit 142,0 140,0 149,0 135,0 +1,43% 1,84B 03:57:51  
  DOGE/BUSD Binance 0,10415 0,10244 0,10995 0,09935 +1,67% 1,28B 03:57:20  
  DOGE/USD Coinbase Pro 0,104170 0,102340 0,110000 0,099370 +1,79% 872,69M 03:57:49  
  Dogecoin BTC Investing.com 0,00000611 0,00000621 0,00000656 0,00000596 -1,61% 228,59M 03:57:17  
  DOGE/BTC Binance 0,00000611 0,00000621 0,00000659 0,00000595 -1,61% 214,26M 03:57:15  
  DOGE/TRY Binance 1,9710 1,9480 2,0850 1,8900 +1,18% 74,87M 03:57:19  
  DOGE/USD Huobi 0,104205 0,102467 0,109999 0,099316 +1,70% 71,25M 03:57:48  
  DOGE/KRW Bithumb 140,9 139,6 142,7 135,2 +0,93% 58,06M 03:57:50  
  DOGE/USD ZB.COM 0,061492 0,061087 0,061664 0,060980 +0,66% 55,68M 10:49:51  
  DOGE/TRY Paribu 1,9727 1,9402 2,0800 1,8959 +1,68% 53,08M 03:57:48  
  DOGE/EUR Coinbase Pro 0,10000 0,09910 0,10640 0,09640 +0,91% 33,54M 03:56:59  
  DOGE/EUR Kraken 0,10009 0,09911 0,10604 0,09651 +0,98% 23,31M 03:57:52  
  DOGE/TRY Bitexen 1,9699 1,9474 2,0791 1,8921 +1,16% 15,59M 03:57:55  
  DOGE/BTC Coinbase Pro 0,00000611 0,00000622 0,00000659 0,00000595 -1,77% 14,33M 03:48:05  
  DOGE/EUR Binance 0,10010 0,09852 0,10938 0,09661 +1,60% 13,71M 03:57:18  
  DOGE/AUD Binance 0,15386 0,15291 0,16408 0,14872 +0,62% 2,22M 03:57:20  
  Dogecoin ETH Investing.com 0,00008049 0,00008382 0,00008782 0,00007895 -3,97% 1,55M 03:57:06  
  DOGE/ETH Huobi 0,00008049 0,00008382 0,00008782 0,00007888 -3,97% 1,55M 03:57:47  
  DOGE/INR Bitbns 9,807 9,604 10,236 9,451 +2,11% 1,20M 03:56:23  
  DOGE/RUB Binance 6,318 6,121 6,588 6,038 +3,22% 647,15K 03:55:43  
  DOGE/LTC STEX 0,00130000 0,00125000 0,00136672 0,00095955 +4,00% 156,32K 03:51:18  
  DOGE/ETH Bittrex 0,00008118 0,00008360 0,00008673 0,00007983 -2,89% 0,00K 03:57:06  
  DOGE/CNY Synthetic 0,73797 0,73395 0,78662 0,70849 +0,55% 0 03:57:52  
  DOGE/BRL Coingecko 0,54420200 0,54295802 0,57567000 0,52961600 +0,23% 0 03:57:11  
  DOGE/CAD Synthetic 0,140059 0,139222 0,149195 0,135412 +0,60% 0 03:57:53  
  DOGE/AED Synthetic 0,382572 0,376474 0,403527 0,367292 +1,62% 03:57:54  

XRP

(1,90%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP Investing.com 0,40886 0,40247 0,41108 0,39348 +1,59% 440,72M 03:57:42  
  XRP/USD Binance 0,40890 0,40270 0,41170 0,39260 +1,54% 338,35M 03:57:06  
  XRP KRW Investing.com 552,86 548,02 555,00 534,95 +0,88% 232,11M 03:57:48  
  XRP/KRW Upbit 553,00 548,00 555,00 535,00 +0,91% 183,39M 03:57:42  
  XRP Euro Investing.com 0,39248 0,38957 0,39569 0,38145 +0,75% 58,41M 03:57:33  
  XRP/EUR BitStamp 0,39248 0,38958 0,39570 0,38098 +0,74% 54,49M 03:57:53  
  XRP/USD OKX 0,40870 0,40246 0,41145 0,39252 +1,55% 50,99M 03:57:43  
  XRP/USD Bitrue 0,40890 0,40260 0,41160 0,41160 +1,56% 41,75M 03:57:54  
  XRP MXN Investing.com 7,8747 7,7377 7,9258 7,6199 +1,77% 35,84M 03:57:04  
  XRP/MXN Bitso 7,8747 7,7377 7,9272 7,6146 +1,77% 35,84M 03:57:55  
  XRP BTC Investing.com 0,00002398 0,00002440 0,00002427 0,00002351 -1,73% 27,52M 03:57:46  
  XRP/KRW Bithumb 552,20 548,20 555,00 534,20 +0,73% 25,58M 03:57:49  
  XRP/BTC Binance 0,00002398 0,00002440 0,00002450 0,00002347 -1,72% 24,60M 03:57:46  
  XRP/KRW Coinone