Breaking News
Hemat -45% 0
📈 Musim Laporan Laba Q1! Berikut tanggal laporan laba penting untuk dipantau
Lihat Kalender

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether USDt

(76,16%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Tether Investing.com 1,0003 1,0004 1,0007 1,0002 -0,01% 542,14M 06:44:46  
  USDT/USD Coinbase Pro 1,0001 1,0002 1,0003 0,9998 -0,02% 246,18M 06:44:42  
  USDT/USD Kraken 1,0001 1,0003 1,0003 0,9990 -0,02% 217,17M 06:44:39  
  USDT/EUR Kraken 0,8832 0,8784 0,8837 0,8776 +0,55% 113,87M 06:44:50  
  USDT/USD Bitfinex 1,0015 1,0017 1,0038 1,0003 -0,02% 78,45M 06:44:45  
  USDT/KRW Upbit 1.443 1.446 1.447 1.435 -0,21% 66,36M 06:44:49  
  USDT/TRY Binance 38,550 38,530 38,570 38,440 +0,05% 56,76M 06:44:28  
  USDT/BRL Binance 5,699 5,654 5,701 5,631 +0,80% 33,10M 06:44:28  
  USDT/THB Bitkub 33,470 33,450 33,530 33,310 +0,06% 18,61M 06:44:54  
  USDT/KRW Bithumb 1.443 1.445 1.445 1.441 -0,14% 15,19M 06:44:41  
  USDT/TRY BTCTurk 38,556 38,528 38,565 38,415 +0,07% 15,16M 06:44:50  
  USDT/USDC Coinbase Pro 1,0001 1,0003 1,0003 0,9999 -0,02% 15,13M 06:44:52  
  USDT/TRY Paribu 38,574 38,535 38,579 38,320 +0,10% 11,69M 06:44:47  
  USDT/EUR Coinbase Pro 0,8832 0,8785 0,8838 0,8777 +0,52% 7,73M 06:44:43  
  USDT/MXN Bitso 19,630 19,605 19,658 19,522 +0,13% 7,39M 06:44:44  
  USDT/EUR Bitget 0,8830 0,8789 0,8838 0,8776 +0,47% 4,20M 06:44:52  
  USDT/DAI Binance 1,0001 1,0002 1,0002 0,9998 -0,01% 3,87M 06:44:39  
  USDT/GBP Coinbase Pro 0,7509 0,7465 0,7516 0,7460 +0,59% 2,98M 06:44:42  
  USDT/ARS Bitso 1.197,00 1.200,00 1.201,00 1.193,08 -0,25% 2,37M 06:44:44  
  USDT/ARS Binance 1.207,0 1.204,8 1.207,4 1.200,1 +0,18% 1,62M 06:44:26  
  USDT/ZAR Binance 18,80 18,78 18,91 18,77 +0,11% 863,60K 06:44:47  
  USDT/MXN Binance 19,68 19,63 19,75 19,58 +0,25% 672,78K 06:44:46  
  USDT/CAD Kraken 1,3782 1,3846 1,3862 1,3767 -0,46% 550,59K 06:44:54  
  USDT/COP Binance 4.174 4.156 4.208 4.141 +0,43% 382,20K 06:44:45  
  USDT/USD Binance.US 0,9998 0,9984 1,0000 0,9900 +0,14% 332,63K 06:44:45  
  USDT/ZAR AltCoinTrader 18,91 18,85 18,97 18,78 +0,32% 304,69K 06:44:54  
  USDT/PLN Binance 3,783 3,758 3,787 3,751 +0,67% 271,83K 06:44:53  
  USDT/RUB EXMO.ME 81,48 82,15 82,28 81,17 -0,82% 239,33K 06:44:52  
  USDT/HKD B2Z Exchange 7,7581 7,7629 7,7633 7,7537 -0,06% 193,79K 06:44:45  
  USDT/UAH Binance 43,41 43,67 43,72 43,30 -0,60% 104,68K 06:44:51  
  USDT/UAH EXMO 43,4516 43,6363 43,9000 43,2000 -0,42% 97,05K 06:44:54  
  USDT/THB Orbix 33,450 33,370 33,510 33,260 +0,24% 83,59K 06:44:15  
  USDT/BRL KuCoin 5,7102 5,6450 5,7258 5,6230 +1,16% 73,28K 06:44:54  
  USDT/PLN EXMO 3,7805 3,7515 3,8155 3,7295 +0,77% 43,63K 06:44:54  
  USDT/INR Bitbns 79,33 79,39 79,39 78,59 -0,08% 2,43K 06:44:43  
  USDT/JPY Kraken 143,454 143,550 144,428 143,454 -0,07% 2,15K 06:44:49  
  USDT/EGP Synthetic 50,84 50,59 51,69 15,71 +0,03% 06:44:17  

Bitcoin

(35,72%)
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTC/XRP IndoEx 42.874,12 42.050,10 42.874,12 42.874,12 +1,96% 48,07M 06:44:39  
  BTC/PHP Coins.ph 5.270.023 5.299.748 5.338.194 5.215.677 -0,56% 33,08M 06:44:40  
  BTC/USDC XT.COM 94.194,03 94.290,49 95.248,59 92.950,02 -0,10% 6,42M 06:44:43  
  BTC/XAU Synthetic 28,7750 28,0978 45,5070 24,5740 +1,27% 405,51K 06:44:17  
  Bitcoin Investing.com 94.202,5 94.269,8 95.223,4 93.049,6 -0,07% 57,42K 06:44:42  
  BTC/USD Bitrue 94,202.3 94,267.2 95,228.5 92,920.0 -0.07% 23.15K  
  BTC/USD Binance 94,202.3 94,267.2 95,228.5 92,910.0 -0.07% 17.78K  
  BTC/USD Coinbase Pro 94,207.6 94,284.7 95,263.7 92,911.9 -0.08% 6.47K  
  BTC/USD OKX 94,194.9 94,257.2 95,236.0 92,914.1 -0.07% 6.40K  
  Bitcoin KRW Investing.com 136.049.573 136.313.970 136.853.740 134.209.260 -0,19% 1,43K 06:44:50  
  BTC/USD BitStamp 94,205.0 94,285.0 95,269.0 92,946.0 -0.08% 1.40K  
  BTC/KRW Upbit 136.060.000 136.310.000 136.873.000 134.138.000 -0,18% 1,22K 06:44:50  
  BTC/USD Bitfinex 94.350,0 94.451,0 95.285,0 93.436,0 -0,11% 1,14K 06:44:30  
  BTC/USD Kraken 94,202.6 94,269.7 95,195.0 92,970.5 -0.07% 1.08K  
  Bitcoin Euro Investing.com 83.191,7 82.817,4 83.746,0 81.899,3 +0,45% 998,00 06:44:46  
  Bitcoin JPY Investing.com 13.497.452 13.441.771 13.648.319 13.303.638 +0,41% 993,00 06:44:50  
  BTC/JPY bitFlyer 13.496.969 13.440.709 13.496.969 13.496.969 +0,42% 918,00 06:44:50  
  Bitcoin TRY Investing.com 3.637.594 3.633.873 3.659.992 3.574.500 +0,10% 412,00 06:44:50  
  BTC/EUR Binance 83.165,0 82.840,0 83.758,7 81.793,6 +0,39% 336,00 06:44:48  
  BTC/EUR Kraken 83.196,7 82.811,3 83.704,3 81.712,3 +0,47% 324,00 06:44:36  
  BTC/TRY Paribu 3.640.094 3.634.560 3.659.921 3.565.000 +0,15% 299,00 06:44:48  
  Bitcoin BRL Investing.com 536.750 532.928 539.297 529.252 +0,72% 290,00 06:44:46  
  Bitcoin GBP Investing.com 70.720,6 70.359,2 71.328,8 69.886,5 +0,51% 202,00 06:44:42  
  BTC/EUR Coinbase Pro 83.204,3 82.800,3 83.777,9 81.751,3 +0,49% 186,00 06:44:43  
  BTC/GBP Coinbase Pro 70.719,2 70.356,2 71.333,6 69.769,0 +0,52% 164,00 06:44:41  
  BTC/EUR BitStamp 83.197,0 82.801,0 83.757,0 81.765,0 +0,48% 152,00 06:44:45  
  BTC/BRL Binance 536.913 532.950 539.383 528.301 +0,74% 148,00 06:44:41  
  BTC/KRW Bithumb 135.985.000 136.338.000 136.501.000 135.200.000 -0,26% 144,00 06:44:40  
  BTC/BRL NovaDAX 536.812 532.977 540.000 528.644 +0,72% 100,00 06:44:51  
  Bitcoin THB Investing.com 3.152.489 3.155.929 3.180.764 3.129.966 -0,11% 85,00 06:44:46  
  BTC/THB Bitkub 3.152.341 3.155.552 3.181.000 3.130.000 -0,10% 84,00 06:44:38  
  BTC/TRY Binance 3.631.703 3.631.793 3.663.298 3.578.050 0,00% 82,00 06:44:42  
  BTC/UAH EXMO 4.088.494 4.118.184 4.155.113 4.051.184 -0,72% 79,00 06:44:39  
  BTC/KRW Coinone 136.000.000 136.320.000 136.890.000 134.130.000 -0,23% 68,00 06:44:40  
  BTC/JPY Binance 13.501.028 13.450.720 13.653.688 13.302.054 +0,37% 62,00 06:44:45  
  Bitcoin AUD Investing.com 147.129,4 147.801,8 149.398,4 145.945,4 -0,45% 55,00 06:44:46  
  BTC/ZAR Luno 1.775.214 1.767.634 1.775.214 1.775.214 +0,43% 52,00 06:44:51  
  Bitcoin ZAR Investing.com 1.775.214 1.767.634 1.805.100 1.756.004 +0,43% 52,00 06:44:38  
  BTC/BRL MercadoBitcoin 536.035 532.788 538.999 528.000 +0,61% 43,00 06:44:46  
  BTC/CHF Kraken 78.004,0 77.692,9 78.600,0 76.600,0 +0,40% 37,00 06:44:52  
  BTC/GBP Kraken 70.726,9 70.365,8 71.300,0 69.821,1 +0,51% 37,00 06:44:52  
  Bitcoin CHF Investing.com 78.004,0 77.692,9 78.600,0 76.696,1 +0,40% 37,00 06:44:38  
  BTC/NZD Independent Reserve 157.976,88 159.823,77 161.764,23 156.712,85 -1,16% 34,00 06:44:43  
  BTC/AUD Independent Reserve 147.188,00 147.900,91 149.719,95 145.515,30 -0,48% 34,00 06:44:43  
  BTC/TRY BTCTurk 3.629.070 3.632.836 3.663.207 3.580.000 -0,10% 31,00 06:44:50  
  BTC/MYR Luno 409.029 409.904 409.029 409.029 -0,21% 23,00 06:44:51  
  Bitcoin MYR Investing.com 409.029 409.904 412.440 405.889 -0,21% 23,00 06:44:38  
  Bitcoin CAD Investing.com 129.920,0 130.580,7 131.890,0 129.013,5 -0,51% 21,00 06:44:42  
  BTC/AUD BTC Markets 147.034,6 147.564,0 148.950,0 146.054,3 -0,36% 21,00 06:44:40  
  BTC/CAD Kraken 129.920,0 130.580,7 131.890,0 128.888,0 -0,51% 21,00 06:44:39  
  BTC/MXN Bitso 1.849.510 1.847.640 1.863.910 1.830.010 +0,10% 14,00 06:44:44  
  Bitcoin MXN Investing.com 1.849.510 1.847.640 1.863.910 1.830.010 +0,10% 14,00 06:44:46  
  Bitcoin PLN Investing.com 356.126 353.806 357.144 352.046 +0,66% 14,00 06:44:46  
  BTC/JPY BTCBOX 13.514.538 13.465.295 13.658.787 13.319.999 +0,37% 13,00 06:44:50  
  BTC/RUB EXMO.ME 7.629.109,12 7.685.568,00 7.760.604,01 7.327.994,66 -0,73% 10,00 06:44:52  
  Bitcoin RUB Investing.com 7.629.109 7.685.568 7.760.604 7.522.833 -0,73% 10,00 06:44:38  
  BTC/PLN EXMO 357.074 354.240 357.350 351.732 +0,80% 7,00 06:44:39  
  BTC/INR Bitbns 5.499.992 5.505.029 5.899.999 5.300.000 -0,09% 4,00 06:44:42  
  Bitcoin INR Investing.com 5.499.992 5.505.029 5.899.999 5.300.000 -0,09% 4,00 06:44:46  
  BTC/PLN Binance 356.342 354.238 358.545 350.500 +0,59% 4,00 06:44:52  
  BTC/PLN Zonda (BitBay) 353.625 353.011 356.500 351.399 +0,17% 3,00 06:44:43  
  BTC/NGN Luno 149.555.485 149.984.656 149.555.485 149.555.485 -0,29% 2,00 06:44:51  
  BTC/GBP CEX.IO 70.722,0 70.355,0 71.037,0 70.298,2 +0,52% 1,00 06:44:38  
  BTC/THB Orbix 3.164.943 3.178.888 3.187.000 3.127.272 -0,44% 1,00 06:44:45  
  BTC/ETH Synthetic 52,58 39,25 56,22 41,26 +0,14% 0 06:44:17  
  BTC/SGD Gemini 123.422,50 124.551,99 124.342,56 121.472,01 -0,91% 0 06:44:38  
  Bitcoin HKD Investing.com 730.817 731.320 738.683 721.976 -0,07% 0 06:44:18  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 06:44:50  
  Bitcoin SAR Investing.com 353.347 353.590 357.150 349.072 -0,07% 0 06:44:18  
  Bitcoin SEK Investing.com 910.167 909.915 918.190 899.157 +0,03% 0 06:44:18  
  Bitcoin ILS Investing.com 342.429 341.548 345.693 340.141 +0,26% 0 06:44:18  
  Bitcoin VND Investing.com 248.291 248.547 250.664 243.092 -0,10% 0 06:44:18  
  BTC/IDR Indodax 1.571.145.000 1.586.274.048 1.591.718.000 1.558.609.000 -0,95% 0 06:44:47  
  BTC/VND Synthetic 248.291 209.922 1.000.000.000 191.491 -0,10% 0 06:44:17  
  BTC/ZAR Synthetic 1.751.949 1.488.531 1.793.780 772.072 +0,32% 0 06:44:17  
  BTC/MYR Synthetic 406.395 360.716 418.470 205.136 -0,37% 0 06:44:17  
  BTC/UGX Luno 96.661.000 96.661.000 96.661.000 96.661.000 0,00% 0 06:44:51  
  BTC/IDR Luno 1.606.999.000 1.575.502.976 1.606.999.000 1.606.999.000 +2,00% 0 06:44:36  
  BTC/ILS Synthetic 342.429 296.801 347.447 154.409 +0,26% 0 06:44:17  
  Bitcoin SGD Investing.com 123.422,5 124.552,0 124.801,2 123.268,5 -0,91% 0 06:44:38  
  BTC/SEK Synthetic 910.167 823.819 927.859 445.681 +0,03% 0 06:44:17  
  BTC/INR Synthetic 7.965.694 7.122.330 8.165.099 3.683.594 -0,79% 0 06:44:17  
  BTC/SAR Synthetic 353.347 305.951 358.823 183.003 -0,07% 0 06:44:17  
  BTC/MXN Synthetic 1.846.380 1.650.950 1.872.794 1.013.937 +0,17% 0 06:44:17  
  BTC/HKD Synthetic 730.817 633.573 742.144 380.197 -0,07% 06:44:17  

Ethereum

(18,69%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USDT/PHP Coins.ph 55,953 56,188 56,223 55,937 -0,42% 181,69M 06:44:55  
  ETH/PHP Coins.ph 100.448,5 101.194,3 101.836,9 97.284,4 -0,74% 12,21M 06:44:55  
  ETH/XRP IndoEx 817,78 802,31 817,78 817,78 +1,93% 3,13M 06:44:53  
  Ethereum Investing.com 1.794,36 1.798,47 1.816,38 1.736,41 -0,23% 536,74K 06:44:34  
  ETH/USD Binance 1.794,20 1.798,40 1.816,80 1.731,70 -0,23% 476,52K 06:44:47  
  ETH/DAI BitMart 1.794,82 1.789,07 1.815,73 1.741,12 +0,32% 333,17K 06:44:45  
  ETH/FDUSD Binance 1.797,15 1.801,11 1.819,99 1.735,40 -0,22% 248,09K 06:44:26  
  ETH/USD HTX 1.793,89 1.798,84 1.816,53 1.732,67 -0,28% 54,44K 06:44:47  
  Ethereum KRW Investing.com 2.591.619 2.599.972 2.615.286 2.511.133 -0,32% 32,28K 06:44:46  
  ETH/KRW Upbit 2.592.000 2.600.000 2.615.000 2.505.000 -0,31% 28,30K 06:44:52  
  Ethereum Euro Investing.com 1.584,57 1.580,16 1.597,69 1.531,34 +0,28% 19,91K 06:44:50  
  Ethereum BTC Investing.com 0,019040 0,019070 0,019160 0,018640 -0,16% 18,20K 06:44:50  
  ETH/BTC Binance 0,019040 0,019070 0,019170 0,018630 -0,16% 18,06K 06:44:47  
  ETH/EUR Binance 1.584,36 1.580,25 1.598,43 1.524,95 +0,26% 9,38K 06:44:50  
  Ethereum TRY Investing.com 69.186,3 69.285,2 69.823,2 66.894,7 -0,14% 9,07K 06:44:50  
  ETH/TRY Binance 69.187 69.280 69.852 66.710 -0,13% 6,84K 06:44:30  
  ETH/USD Bitfinex 1.798,40 1.801,90 1.817,30 1.736,00 -0,19% 5,72K 06:44:45  
  ETH/GBP Coinbase Pro 1.347,35 1.342,39 1.360,42 1.301,00 +0,37% 4,83K 06:44:41  
  ETH/EUR Coinbase Pro 1.584,81 1.580,35 1.598,50 1.524,55 +0,28% 4,78K 06:44:52  
  ETH/EUR Kraken 1.584,61 1.579,70 1.597,11 1.525,05 +0,31% 4,63K 06:44:51  
  ETH/BRL NovaDAX 10.226,58 10.168,30 10.296,38 9.852,42 +0,57% 3,12K 06:44:51  
  ETH/KRW Bithumb 2.588.000 2.599.000 2.607.000 2.537.000 -0,42% 2,78K 06:44:43  
  ETH/BRL Binance 10.229,37 10.169,78 10.297,44 9.840,86 +0,59% 2,21K 06:44:42  
  Ethereum THB Investing.com 60.107,0 60.175,3 60.694,0 58.154,3 -0,11% 1,54K 06:44:38  
  ETH/THB Bitkub 60.111,6 60.175,1 60.698,0 58.050,0 -0,11% 1,53K 06:44:54  
  ETH/TRY BTCTurk 69.182 69.342 69.813 66.750 -0,23% 1,44K 06:44:50  
  ETH/KRW Coinone 2.591.000 2.602.000 2.614.000 2.503.000 -0,42% 1,20K 06:44:40  
  ETH/EUR BitStamp 1.585,00 1.580,20 1.598,00 1.524,80 +0,30% 1,12K 06:44:45  
  ETH/BRL MercadoBitcoin 10.228,00 10.168,00 10.291,00 9.847,00 +0,59% 763,00 06:44:46  
  ETH/TRY Paribu 69.200 69.143 70.000 66.914 +0,08% 509,00 06:44:47  
  ETH/MYR Luno 7.804,00 7.827,00 7.804,00 7.804,00 -0,29% 294,00 06:44:51  
  Ethereum MYR Investing.com 7.804,00 7.827,00 7.881,00 7.594,00 -0,29% 294,00 06:44:54  
  ETH/TRY Bitexen 69.167 69.340 69.924 66.754 -0,25% 286,00 06:44:44  
  Ethereum AUD Investing.com 2.808,06 2.820,69 2.844,97 2.743,27 -0,45% 262,00 06:44:42  
  ETH/INR Bitbns 136.640 138.523 139.000 133.000 -1,36% 238,00 06:44:43  
  Ethereum INR Investing.com 136.640 138.523 139.000 133.000 -1,36% 238,00 06:44:46  
  ETH/AUD BTC Markets 2.808,52 2.820,65 2.844,22 2.741,19 -0,43% 199,00 06:44:40  
  Ethereum CAD Investing.com 2.475,27 2.490,30 2.511,37 2.410,00 -0,60% 182,00 06:44:38  
  ETH/CAD Kraken 2.475,27 2.490,30 2.511,37 2.403,45 -0,60% 182,00 06:44:51  
  Ethereum ZAR Investing.com 33.774,0 33.583,0 34.379,0 32.829,0 +0,57% 158,00 06:44:38  
  ETH/ZAR Luno 33.774,0 33.583,0 33.774,0 33.774,0 +0,57% 158,00 06:44:51  
  ETH/BTC HTX 0,019052 0,019084 0,019155 0,018634 -0,17% 124,00 06:44:46  
  Ethereum PLN Investing.com 6.783,02 6.743,24 6.840,49 6.593,95 +0,59% 117,00 06:44:42  
  ETH/PLN Zonda (BitBay) 6.778,96 6.744,00 6.900,50 6.604,00 +0,52% 96,00 06:44:42  
  ETH/RUB EXMO.ME 145.646,25 146.605,73 153.125,18 136.000,00 -0,65% 91,00 06:44:52  
  Ethereum RUB Investing.com 146.217,55 146.605,73 153.125,19 136.000,00 -0,26% 91,00 06:44:38  
  ETH/LTC EXMO 21,4639 21,0537 21,5000 20,7890 +1,95% 90,00 06:44:39  
  ETH/MXN Bitso 35.242,0 35.267,0 35.582,0 34.100,0 -0,07% 88,00 06:44:44  
  Ethereum MXN Investing.com 35.242,0 35.267,0 35.582,0 34.131,0 -0,07% 88,00 06:44:46  
  ETH/AUD Kraken 2.806,60 2.820,75 2.847,37 2.730,00 -0,50% 63,00 06:44:53  
  Ethereum JPY Investing.com 257.805 256.546 260.018 249.929 +0,49% 54,00 06:44:46  
  ETH/JPY Zaif 258.010 256.915 260.400 249.000 +0,43% 51,00 06:44:42  
  ETH/PLN EXMO 6.801,60 6.740,63 6.851,33 6.546,11 +0,90% 21,00 06:44:40  
  ETH/GBP Bitfinex 1.333,70 1.341,40 1.338,80 1.315,10 -0,57% 21,00 06:44:45  
  ETH/BTC Poloniex 0,019070 0,019080 0,019180 0,018660 -0,05% 12,00 06:44:43  
  ETH/THB Orbix 59.222,6 60.313,7 60.626,2 58.500,0 -1,81% 8,00 06:44:30  
  ETH/DAI HitBTC 1.795,97 1.798,74 1.814,70 1.737,25 -0,15% 4,00 06:44:44  
  ETH/UAH EXMO 78.026,7 78.734,4 78.905,1 77.001,0 -0,90% 3,00 06:44:39  
  Ethereum IDR Investing.com 31.080.000 31.080.000 31.080.000 31.080.000 0,00% 2,00 06:44:50  
  ETH/IDR Luno 31.080.000 31.080.000 31.080.000 31.080.000 0,00% 2,00 06:44:51  
  ETH/JPY Kraken 259.998 256.244 259.998 251.069 +1,47% 2,00 06:44:53  
  ETH/JPY Bitfinex 242.990 227.280 242.990 242.990 +6,91% 1,00 06:44:45  
  ETH/NGN Luno 2.799.986 2.900.000 2.799.986 2.799.986 -3,45% 1,00 06:44:37  
  ETH/MXN Synthetic 35.170,6 42.226,4 42.349,6 28.911,2 -0,03% 0 06:44:17  
  ETH/INR Synthetic 151.734 182.168 179.812 119.868 -0,98% 0 06:44:17  
  ETH/IDR Indodax 29.956.000 30.210.000 30.409.000 29.010.000 -0,84% 0 06:44:49  
  ETH/SGD Gemini 2.356,20 2.355,42 2.371,43 2.265,79 +0,03% 0 06:44:54  
  ETH/ZAR Synthetic 33.371,9 38.072,2 38.272,9 27.420,8 +0,13% 0 06:44:17  
  ETH/VND Synthetic 4.722 5.349 5.388 3.649 -0,26% 0 06:44:17  
  ETH/SAR Synthetic 6.730,70 7.825,32 7.881,79 5.211,39 -0,26% 0 06:44:17  
  ETH/SEK Synthetic 17.337,2 21.070,8 21.268,5 13.841,6 -0,16% 0 06:44:17  
  ETH/ILS Synthetic 6.522,74 7.591,28 7.796,71 5.244,86 +0,07% 0 06:44:17  
  ETH/MYR Synthetic 7.741,18 9.226,03 9.318,34 6.236,81 -0,56% 0 06:44:17  
  Ethereum HKD Investing.com 13.921 13.957 14.088 13.498 -0,26% 0 06:44:18  
  ETH/XAU Synthetic 0,54807 0,71828 0,69800 0,45171 +1,05% 0 06:44:17  
  ETH/CNY Synthetic 13.050,2 15.139,4 15.237,7 10.185,7 -0,19% 0 06:44:17  
  Ethereum CNY Investing.com 13.050,2 13.074,9 13.197,3 12.644,2 -0,19% 0 06:44:18  
  Ethereum ILS Investing.com 6.522,74 6.518,50 6.581,90 6.359,08 +0,07% 0 06:44:18  
  Ethereum SEK Investing.com 17.337,2 17.365,9 17.511,5 16.810,1 -0,17% 0 06:44:18  
  Ethereum SAR Investing.com 6.730,70 6.748,33 6.811,50 6.526,05 -0,26% 0 06:44:18  
  Ethereum VND Investing.com 4.722 4.734 4.779 4.526 -0,25% 0 06:44:18  
  ETH/HKD Synthetic 13.921 16.186 16.340 10.779 -0,26% 06:44:17  

USDC

(12,27%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USD Coin Investing.com 0,9999 0,9997 1,0001 0,9996 +0,02% 980,11M 06:44:50  
  USDC/USD Binance 1,0000 0,9997 1,0001 0,9996 +0,03% 929,68M 06:44:57  
  USDC/EUR Kraken 0,8830 0,8782 0,8836 0,8773 +0,55% 98,97M 06:44:52  
  USDC/USD OKX 0,9998 0,9996 0,9999 0,9996 +0,02% 28,47M 06:44:48  
  USDC/USD Kraken 0,9999 0,9998 1,0001 0,9996 +0,01% 14,41M 06:44:52  
  USDC/USD HTX 0,9999 0,9996 1,0000 0,9994 +0,03% 7,53M 06:44:47  
  USDC/ARS TruBit Pro Exchange 1.196,12 1.204,82 1.215,02 1.173,84 -0,72% 343,84K 06:44:50  
  USD Coin BTC Investing.com 0,00001078 0,00001061 0,00001078 0,00001049 +1,56% 582,00 06:44:54  
  USDC/BTC Upbit 0,00001079 0,00001042 0,00001079 0,00001079 +3,55% 535,00 06:44:52  
  USDC/INR Bitbns 62,00 62,00 62,00 62,00 0,00% 57,00 06:44:57  
  USDC/BTC IndoEx 0,00001061 0,00001064 0,00001061 0,00001061 -0,28% 47,00 06:44:54  

XRP

(4,66%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  XRP Investing.com 2,1931 2,2383 2,2586 2,1268 -2,02% 475,26M 06:44:34  
  XRP JPY Investing.com 314,386 319,441 322,965 304,385 -1,58% 193,36M 06:44:54  
  XRP/JPY Binance 314,38 319,43 322,97 304,15 -1,58% 183,44M 06:44:42  
  XRP/USD Binance 2,1933 2,2383 2,2588 2,1235 -2,01% 170,54M 06:44:52  
  XRP KRW Investing.com 3.166,09 3.237,08 3.249,60 3.070,31 -2,19% 135,74M 06:44:50  
  XRP/USD Bitrue 2,1930 2,2382 2,2588 2,1243 -2,02% 119,52M 06:44:55  
  XRP/KRW Upbit 3.166,00 3.237,00 3.249,00 3.070,00 -2,19% 118,46M 06:44:49  
  XRP/USD Coinbase Pro 2,1932 2,2385 2,2598 2,1249 -2,02% 96,45M 06:44:42  
  XRP/PHP Coins.ph 122,74 125,81 126,75 119,15 -2,44% 45,72M 06:44:55  
  XRP/USDC Binance 2,1933 2,2390 2,2596 2,1241 -2,04% 39,94M 06:44:55  
  XRP/USD OKX 2,1932 2,2382 2,2589 2,1231 -2,01% 38,29M 06:44:48  
  XRP/FDUSD Binance 2,1968 2,2418 2,2628 2,1276 -2,01% 29,06M 06:44:46  
  XRP/USD HTX 2,1932 2,2383 2,2585 2,1243 -2,01% 26,62M 06:44:46  
  XRP/USD BitMart 2,1930 2,2383 2,2587 2,1235 -2,02% 23,84M 06:44:46  
  XRP Euro Investing.com 1,93638 1,96673 1,98543 1,87067 -1,54% 19,73M 06:44:46  
  XRP/KRW Bithumb 3.167,00 3.237,00 3.191,00 3.110,00 -2,16% 11,77M 06:44:41  
  XRP/JPY Bitbank 314,501 319,681 323,123 304,331 -1,62% 9,92M 06:44:53  
  XRP TRY Investing.com 84,56496 86,21827 86,92341 81,84746 -1,92% 8,07M 06:44:50  
  XRP/EUR BitStamp 1,9362 1,9661 1,9857 1,8694 -1,52% 8,06M 06:44:45  
  XRP/KRW Coinone 3.166,00 3.239,00 3.252,00 3.068,00 -2,25% 5,51M 06:44:55  
  XRP BTC Investing.com 0,00002328 0,00002374 0,00002384 0,00002284 -1,93% 5,14M 06:44:50  
  XRP/BTC Binance 0,00002328 0,00002374 0,00002384 0,00002281 -1,94% 4,93M 06:44:47  
  XRP/TRY Binance 84,570 86,240 86,950 81,760 -1,94% 4,69M 06:44:46  
  XRP/EUR Binance 1,93610 1,96770 1,98500 1,86990 -1,61% 4,26M 06:44:36  
  XRP MXN Investing.com 43,0128 43,8690 44,2335 41,7552 -1,95% 3,97M 06:44:46  
  XRP/MXN Bitso 43,0127 43,8689 44,2338 41,7256 -1,95% 3,97M 06:44:44  
  XRP/EUR Coinbase Pro 1,9368 1,9660 1,9853 1,8693 -1,49% 3,75M 06:44:54  
  XRP/EUR Kraken 1,93634 1,96755 1,98525 1,87001 -1,59% 3,67M 06:44:53  
  XRP AUD Investing.com 3,42850 3,50420 3,52070 3,35110 -2,16% 2,45M 06:44:42  
  XRP/AUD BTC Markets 3,42850 3,50420 3,52070 3,35080 -2,16% 2,45M 06:44:55  
  XRP/TRY BTCTurk 84,617 86,240 86,962 81,858 -1,88% 2,41M 06:44:50  
  XRP THB Investing.com 73,4007 74,9000 75,3602 71,2812 -2,00% 1,64M 06:44:54  
  XRP/THB Bitkub 73,40 74,90 75,36 71,17 -2,00% 1,64M 06:44:54  
  XRP/MYR Luno 9,55000 9,75330 9,55000 9,55000 -2,08% 1,00M 06:44:51  
  XRP MYR Investing.com 9,55000 9,75330 9,77760 9,30000 -2,08% 1,00M 06:44:54  
  XRP/TRY Paribu 84,411 86,032 87,053 81,000 -1,88% 969,39K 06:44:33  
  XRP/ZAR Luno 41,3600 42,0900 41,3600 41,3600 -1,73% 776,46K 06:44:51  
  XRP ZAR Investing.com 41,3600 42,0900 42,4700 40,2000 -1,73% 776,46K 06:44:54  
  XRP ETH Investing.com 0,00122170 0,00124410 0,00125190 0,00121970 -1,80% 762,89K 06:44:46  
  XRP/ETH Binance 0,00122170 0,00124410 0,00125190 0,00121970 -1,80% 762,89K 06:44:46  
  XRP BRL Investing.com 12,49 12,65 12,75 12,10 -1,25% 621,69K 06:44:54  
  XRP CAD Investing.com 3,02506 3,10544 3,12212 2,95000 -2,59% 434,81K 06:44:50  
  XRP/CAD Kraken 3,02506 3,10544 3,12212 2,95000 -2,59% 434,81K 06:44:50  
  XRP/GBP Kraken 1,64662 1,67141 1,68657 1,59865 -1,48% 401,86K 06:44:53  
  XRP/BRL Binance 12,50 12,66 12,76 12,08 -1,26% 352,87K 06:44:46  
  XRP/BRL MercadoBitcoin 12,46 12,63 12,75 12,08 -1,35% 246,75K 06:44:46  
  XRP/BTC Bitfinex 0,00002333 0,00002377 0,00002377 0,00002280 -1,85% 202,03K 06:44:45  
  XRP/BNB Binance 0,003657 0,003727 0,003746 0,003590 -1,88% 170,41K 06:44:49  
  XRP/GBP BitStamp 1,64505 1,67394 1,68665 1,59642 -1,73% 112,04K 06:44:45  
  XRP RUB Investing.com 178,77 183,57 187,00 174,40 -2,61% 95,54K 06:44:54  
  XRP/RUB EXMO.ME 178,77 183,57 187,00 174,40 -2,61% 95,54K 06:44:52  
  XRP/INR Bitbns 154,74 153,98 154,90 151,05 +0,49% 59,99K 06:44:42  
  XRP INR Investing.com 154,740 153,980 154,900 151,050 +0,49% 59,99K 06:44:42  
  XRP/TUSD Binance 2,1978 2,2429 2,2600 2,1285 -2,01% 27,98K 06:44:52  
  XRP/BRL NovaDAX 12,58 12,59 12,77 12,10 -0,08% 22,08K 06:44:51  
  XRP/BTC HitBTC 0,00002329 0,00002375 0,00002370 0,00002289 -1,94% 2,18K 06:44:45  
  XRP/THB Orbix 74,00 75,01 76,02 71,89 -1,35% 2,04K 06:44:30  
  XRP/MXN Binance 43,347 44,001 44,002 42,247 -1,49% 1,59K 06:44:57  
  XRP/NGN Luno 3.420,49 3.610,00 3.420,49 3.420,49 -5,25% 936,00 06:44:51  
  XRP/IDR Indodax 36.669,0 37.651,0 37.814,0 35.610,0 -2,61% 0 06:44:48  
  XRP/ARS Synthetic 2.579,88 2.287,07 2.739,84 90,98 -0,86% 0 06:44:17  
  XRP/SAR Synthetic 8,22543 8,05526 9,66035 3,34425 -2,02% 0 06:44:17  
  XRP/TRX Synthetic 8,8817 9,1258 11,3922 7,3282 -3,25% 0 06:44:17  
  XRP/PLN Synthetic 8,29074 8,31338 9,90177 3,65521 -1,17% 0 06:44:17  
  XRP/ILS Synthetic 7,97128 7,81435 9,45319 2,82173 -1,70% 0 06:44:17  
  XRP/CNY Synthetic 15,9484 15,5842 18,6222 5,6758 -1,95% 0 06:44:17  
  XRP/HKD Synthetic 17,0124 16,6796 20,0113 6,9478 -2,02% 0 06:44:17  
  XRP/MYR Synthetic 9,46031 9,49713 11,44644 3,74873 -2,31% 0 06:44:17  
  XRP/VND Synthetic 5,8 5,5 20.430,2 4,2 -1,43% 0 06:44:17  
  XRP/CAD Synthetic 3,02469 3,09588 3,69134 1,15166 -2,26% 0 06:44:17  
  XRP/AUD Synthetic 3,41999 3,39870 4,06930 1,24869 -2,41% 0 06:44:17  
  XRP/TRY Synthetic 84,34231 78,47974 97,91065 11,46369 -2,02% 0 06:44:17  
  XRP IDR Investing.com 36.669,0 37.651,0 37.814,0 35.624,0 -2,61% 0 06:44:50  
  XRP/SEK Synthetic 21,1874 21,6900 26,0673 8,1445 -1,92% 0 06:44:17  
  XRP PLN Investing.com 8,29074 8,38849 8,47523 8,00508 -1,17% 0 06:44:18  
  XRP/MXN Synthetic 42,9812 43,4671 51,6433 18,5290 -1,79% 0 06:44:17  
  XRP SAR Investing.com 8,22543 8,39479 8,47206 7,97506 -2,02% 0 06:44:18  
  XRP SEK Investing.com 21,1874 21,6028 21,7596 20,5425 -1,92% 0 06:44:18  
  XRP ILS Investing.com 7,97128 8,10888 8,19539 7,77102 -1,70% 0 06:44:18  
  XRP CNY Investing.com 15,9484 16,2649 16,4146 15,4517 -1,95% 0 06:44:18  
  XRP VND Investing.com 5,8 5,9 5,9 5,5 -1,69% 0 06:44:18  
  XRP/ZAR Synthetic 40,7830 39,1909 46,7499 14,1091 -1,63% 0 06:44:17  
  XRP/INR Synthetic 185,430 187,521 222,309 67,315 -2,72% 0 06:44:17  
  XRP HKD Investing.com 17,0124 17,3627 17,5225 16,4946 -2,02% 0 06:44:18  
  XRP/AED Synthetic 8,0533 7,8952 9,4581 3,2717 -2,05% 06:44:17  

Solana

(3,79%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Solana Investing.com 147,772 146,343 148,468 140,519 +0,98% 5,18M 06:44:38  
  SOL/USD Binance 147,760 146,310 148,670 140,320 +0,99% 2,79M 06:44:43  
  SOL/USD Coinbase Pro 147,760 146,420 148,700 140,400 +0,92% 1,53M 06:44:53  
  SOL/USD Bitget 147,690 146,360 148,700 140,340 +0,91% 856,62K 06:44:53  
  SOL/FDUSD Binance 148,00 146,53 148,91 140,60 +1,00% 697,89K 06:44:49  
  SOL/USDC BitMart 147,780 146,368 149,007 140,540 +0,96% 691,78K 06:44:46  
  SOL/KRW Upbit 213.300 211.650 213.950 202.500 +0,78% 316,11K 06:44:52  
  Solana BTC Investing.com 0,00156896 0,00155262 0,00156992 0,00150231 +1,05% 173,89K 06:44:54  
  SOL/BTC Binance 0,00156860 0,00155240 0,00157060 0,00149620 +1,04% 127,84K 06:44:54  
  SOL/EUR Bitvavo 130,54 128,60 130,84 123,49 +1,51% 111,59K 06:44:49  
  SOL/EUR Coinbase Pro 130,52 128,59 130,84 123,55 +1,50% 41,33K 06:44:56  
  SOL/BTC Coinbase Pro 0,00157000 0,00155340 0,00157090 0,00150000 +1,07% 39,85K 06:44:52  
  SOL/EUR Binance 130,44 128,65 130,77 123,56 +1,39% 39,18K 06:44:44  
  SOL/KRW Bithumb 213.200 211.500 213.500 204.500 +0,80% 34,80K 06:44:40  
  SOL/EUR Kraken 130,51 128,55 130,75 123,56 +1,52% 30,22K 06:44:52  
  SOL/ETH Binance 0,082340 0,081370 0,082370 0,080300 +1,19% 22,88K 06:44:55  
  SOL/TRY Binance 5.696,6 5.637,6 5.721,1 5.405,1 +1,05% 21,37K 06:44:51  
  SOL/GBP Coinbase Pro 110,93 109,27 111,28 105,41 +1,52% 14,84K 06:44:45  
  SOL/BRL Binance 841,8 827,4 843,8 798,5 +1,74% 7,07K 06:44:56  
  SOL/GBP Kraken 110,98 109,30 111,14 105,49 +1,54% 6,73K 06:44:49  
  SOL/BTC Kraken 0,00156980 0,00155300 0,00156980 0,00150140 +1,08% 6,20K 06:44:54  
  SOL/BNB Binance 0,24670 0,24360 0,24670 0,23670 +1,27% 5,26K 06:44:51  
  SOL/INR Bitbns 9.528,97 10.170,16 10.418,78 9.016,35 -6,30% 1,01K 06:44:57  
  SOL/ETH Coinbase Pro 0,082360 0,081610 0,082360 0,080050 +0,92% 648,00 06:44:58  
  SOL/TRY Bitexen 5.650,0 5.621,9 5.683,8 5.422,1 +0,50% 214,00 06:44:44  
  SOL/CAD Synthetic 203,800 180,659 216,778 136,759 +0,71% 06:44:17  
  SOL/MYR Synthetic 637,425 554,202 683,618 428,785 +0,66% 06:44:17  

BNB

(1,89%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BNB Investing.com 599,61 600,91 604,59 591,71 -0,22% 6,08M 06:44:38  
  BNB/USD Gate.io 599,60 600,90 604,60 591,40 -0,22% 5,86M 06:44:45  
  BNB/PHP Coins.ph 33.396,1 33.599,7 33.899,8 33.258,1 -0,61% 643,87K 06:44:55  
  BNB/USD Binance 599,86 601,09 604,44 591,42 -0,20% 211,39K 06:44:36  
  BNB/FDUSD Binance 600,8 601,9 605,5 592,5 -0,20% 125,15K 06:44:45  
  BNB/USDC Binance 599,88 601,11 605,00 591,37 -0,20% 101,00K 06:44:46  
  BNB BTC Investing.com 0,006367 0,006374 0,006384 0,006321 -0,11% 5,42K 06:44:42  
  BNB/BTC Binance 0,006368 0,006374 0,006384 0,006317 -0,09% 5,39K 06:44:55  
  BNB ETH Investing.com 0,334196 0,334003 0,340990 0,331401 +0,06% 2,63K 06:44:54  
  BNB/ETH Binance 0,334200 0,334000 0,341400 0,331400 +0,06% 2,60K 06:44:53  
  BNB/EUR Binance 529,7 528,1 531,5 520,8 +0,30% 1,97K 06:44:53  
  BNB Euro Investing.com 529,7 528,1 531,5 521,0 +0,30% 1,97K 06:44:54  
  BNB/TRY Binance 23.123,00 23.148,00 23.368,00 22.781,00 -0,11% 1,73K 06:44:48  
  BNB/JPY Binance 85.971 85.782 86.606 84.749 +0,22% 652,00 06:44:53  
  BNB/INR Bitbns 39.845 39.900 41.012 38.901 -0,14% 553,00 06:44:57  
  BNB/BRL Binance 3.419,00 3.397,00 3.421,00 3.362,00 +0,65% 450,00 06:44:49  
  BNB/THB Bitkub 20.072,69 20.118,10 20.183,46 19.806,03 -0,23% 289,00 06:44:53  
  BNB/BTC P2PB2B 0,006364 0,006370 0,006381 0,006322 -0,09% 37,00 06:44:55  
  BNB/ETH P2PB2B 0,333820 0,334300 0,341140 0,331500 -0,14% 30,00 06:44:55  
  BNB/CAD Synthetic 827,40 803,94 923,69 685,95 -0,41% 06:44:17  

Sui

(1,79%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  SUI/USD Binance 3,5183 3,5318 3,6036 3,2721 -0,38% 73,72M 06:44:22  
  SUI/USDC Binance 3,5170 3,5321 3,6125 3,2722 -0,43% 32,08M 06:44:52  
  SUI/USD Coinbase Pro 3,5188 3,5351 3,6046 3,2617 -0,46% 24,91M 06:44:54  
  SUI/USD OKX 3,5180 3,5318 3,6036 3,2745 -0,39% 20,17M 06:45:01  
  SUI/KRW Upbit 5.078 5.108 5.204 4.725 -0,59% 17,56M 06:44:50  
  SUI/USD KuCoin 3,5180 3,5313 3,6037 3,2741 -0,38% 7,84M 06:44:48  
  SUI/BTC Binance 0,00003737 0,00003747 0,00003815 0,00003489 -0,27% 1,86M 06:44:52  
  SUI/TRY Binance 135,60 136,16 138,78 126,09 -0,41% 819,01K 06:44:59  
  SUI/FDUSD Binance 3,5238 3,5392 3,6081 3,2805 -0,44% 795,20K 06:44:52  
  SUI/EUR Binance 3,1089 3,1049 3,1646 2,8811 +0,13% 200,24K 06:44:51  
  SUI/BNB Binance 0,005871 0,005878 0,005982 0,005506 -0,12% 87,97K 06:44:59  

Dogecoin

(1,23%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dogecoin Investing.com 0,172494 0,174711 0,176577 0,167149 -1,27% 1,08B 06:44:42  
  DOGE/USD Binance 0,172500 0,174710 0,176650 0,166750 -1,26% 798,04M 06:44:42  
  DOGE/FDUSD Binance 0,17276 0,17497 0,17697 0,16711 -1,26% 695,07M 06:44:29  
  DOGE/KRW Upbit 249,0 252,6 254,5 241,0 -1,43% 206,16M 06:44:53  
  DOGE/USD Coinbase Pro 0,172470 0,174710 0,176730 0,166670 -1,28% 200,49M 06:44:52  
  DOGE/USD KuCoin 0,172490 0,174730 0,176630 0,166770 -1,28% 71,44M 06:44:55  
  DOGE/USDC Binance 0,17246 0,17473 0,17668 0,16682 -1,30% 68,97M 06:44:57  
  Dogecoin BTC Investing.com 0,00000184 0,00000185 0,00000186 0,00000180 -0,58% 25,79M 06:44:54  
  DOGE/BTC Binance 0,00000184 0,00000185 0,00000186 0,00000179 -0,54% 24,09M 06:44:51  
  DOGE/KRW Bithumb 250,0 253,0 252,0 244,0 -1,19% 17,99M 06:44:42  
  DOGE/USD HTX 0,172514 0,174718 0,176608 0,166888 -1,26% 14,23M 06:44:48  
  DOGE/TRY Binance 6,6490 6,7350 6,7960 6,4220 -1,28% 13,60M 06:44:51  
  DOGE/EUR Binance 0,15234 0,15356 0,15537 0,14688 -0,79% 8,76M 06:44:45  
  DOGE/TRY Bitexen 6,6531 6,7312 6,7987 6,4228 -1,16% 6,04M 06:44:44  
  DOGE/EUR Coinbase Pro 0,15230 0,15330 0,15530 0,14680 -0,65% 5,40M 06:44:58  
  DOGE/TRY Paribu 6,6597 6,7414 6,7866 6,3934 -1,21% 4,08M 06:44:48  
  DOGE/EUR Kraken 0,15232 0,15286 0,15517 0,14673 -0,35% 3,69M 06:44:49  
  DOGE/GBP Coinbase Pro 0,1296 0,1303 0,1318 0,1253 -0,54% 2,36M 06:44:54  
  DOGE/BTC Coinbase Pro 0,00000183 0,00000186 0,00000187 0,00000180 -1,61% 1,70M 06:44:53  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 06:44:46  
  DOGE/ETH Bibox 0,00011942 0,00011942 0,00012462 0,00011616 0,00% 1,64M 06:44:57  
  DOGE/BRL Binance 0,9829 0,9884 0,9968 0,9486 -0,56% 1,43M 06:44:44  
  DOGE/BTC ProBit Exchange 0,00000188 0,00000191 0,00000192 0,00000186 -1,57% 1,21M 15:17:16  
  DOGE/USDC Gate.io 0,17257 0,17462 0,17630 0,16756 -1,17% 422,41K 06:44:53  
  DOGE/AUD Independent Reserve 0,27104 0,27441 0,27901 0,26494 -1,23% 95,73K 06:44:57  
  DOGE/BRL NovaDAX 0,9815 0,9890 0,9974 0,9538 -0,76% 50,61K 06:44:51  
  DOGE/RUB EXMO.ME 14,0335 14,5579 14,6562 13,7000 -3,60% 26,32K 06:44:52  
  DOGE/TUSD Binance 0,17283 0,17468 0,17611 0,16762 -1,06% 17,03K 06:44:49  
  DOGE/INR Bitbns 10,812 10,811 11,899 10,811 +0,01% 4,35K 06:44:56  
  DOGE/CAD Synthetic 0,237897 0,247527 0,293152 0,185976 -1,54% 0 06:44:17  
  DOGE/CNY Synthetic 1,25436 1,24319 1,49386 0,95435 -1,22% 0 06:44:17  
  DOGE/AED Synthetic 0,633401 0,630499 0,755435 0,479453 -1,33% 06:44:17  

Cardano

(0,84%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Cardano Investing.com 0,6822 0,6960 0,7031 0,6656 -1,98% 148,09M 06:44:46  
  ADA/USD Binance 0,6822 0,6960 0,7037 0,6647 -1,98% 98,17M 06:44:50  
  ADA/USD HTX 0,6822 0,6960 0,7036 0,6650 -1,98% 32,25M 06:44:59  
  Cardano KRW Investing.com 986,00 1.007,00 1.012,00 962,00 -2,09% 25,17M 06:44:54  
  ADA/KRW Upbit 986,00 1.007,00 1.012,00 961,00 -2,09% 25,17M 06:44:53  
  ADA/USD HitBTC 0,6822 0,6959 0,7033 0,6646 -1,97% 17,66M 06:44:57  
  Cardano Euro Investing.com 0,6027 0,6117 0,6185 0,5861 -1,49% 4,54M 06:44:54  
  Cardano BTC Investing.com 0,00000725 0,00000738 0,00000741 0,00000715 -1,78% 3,50M 06:44:46  
  ADA/BTC Binance 0,00000725 0,00000738 0,00000742 0,00000715 -1,76% 3,31M 06:44:39  
  Cardano TRY Investing.com 26,30 26,80 27,06 25,63 -1,84% 2,53M 06:44:50  
  ADA/EUR Kraken 0,6029 0,6116 0,6185 0,5852 -1,44% 2,35M 06:44:51  
  ADA/EUR Binance 0,6024 0,6119 0,6188 0,5854 -1,55% 2,19M 06:44:33  
  Cardano ETH Investing.com 0,000380 0,000387 0,000389 0,000379 -1,84% 1,89M 06:44:54  
  ADA/ETH Binance 0,0003802 0,0003870 0,0003890 0,0003788 -1,76% 1,81M 06:44:35  
  ADA/THB Bitkub 22,84 23,29 23,49 22,28 -1,93% 1,32M 06:44:54  
  ADA/TRY Binance 26,31 26,81 27,07 25,62 -1,86% 1,19M 06:44:42  
  ADA/TRY BTCTurk 26,33 26,77 27,06 25,62 -1,64% 609,42K 06:44:50  
  ADA/TRY Bitexen 26,31 26,82 27,12 25,62 -1,90% 447,15K 06:44:59  
  ADA/TRY Paribu 26,16 26,77 27,10 25,61 -2,28% 286,42K 06:44:48  
  ADA/BRL Binance 3,889 3,936 3,975 3,785 -1,19% 204,74K 06:44:49  
  ADA/BTC Bitfinex 0,00000722 0,00000737 0,00000741 0,00000712 -2,04% 195,52K 06:44:46  
  ADA/INR Bitbns 36,01 37,34 38,99 35,08 -3,56% 110,60K 06:44:56  
  Cardano INR Investing.com 36,0100 37,3400 38,9900 35,0800 -3,56% 110,60K 06:44:58  
  ADA/ETH Kraken 0,0003792 0,0003867 0,0003874 0,0003792 -1,94% 84,35K 06:44:51  
  ADA/BNB Binance 0,001135 0,001157 0,001164 0,001125 -1,90% 80,76K 06:44:59  
  ADA/BRL MercadoBitcoin 3,876 3,923 3,970 3,790 -1,20% 63,37K 06:44:46  
  ADA/BRL NovaDAX 3,906 3,916 3,963 3,790 -0,26% 10,43K 06:44:51  
  ADA/BTC HitBTC 0,00000723 0,00000736 0,00000734 0,00000723 -1,77% 177,00 06:44:46  
  Cardano VND Investing.com 1,8 1,8 1,9 1,7 0,00% 0 06:44:18  
  Cardano AUD Investing.com 1,06496 1,08996 1,09955 1,04881 -2,29% 0 06:44:18  
  Cardano CAD Investing.com 0,94186 0,96246 0,97398 0,92339 -2,14% 0 06:44:18  
  ADA/USD Synthetic 0,6822 0,7182 1,2557 0,4279 -1,99% 0 06:44:17  
  Cardano MYR Investing.com 2,94586 3,01190 3,03800 2,88685 -2,19% 0 06:44:18  
  ADA/CNY Synthetic 4,96618 5,21233 7,99663 3,09482 -1,83% 0 06:44:17  
  ADA/EUR Synthetic 0,6038 0,6625 1,1140 0,4577 -1,90% 0 06:44:17  
  ADA/INR Synthetic 57,7414 62,7185 94,8411 37,3071 -2,60% 0 06:44:17  
  ADA/ZAR Synthetic 12,69946 13,10785 19,87845 7,81056 -1,51% 0 06:44:17  
  ADA/MXN Synthetic 13,38397 14,53809 26,10572 8,70309 -1,67% 0 06:44:17  
  ADA/PLN Synthetic 2,58166 2,78050 5,14986 1,64644 -1,04% 0 06:44:17  
  ADA/TRY Synthetic 26,26 26,25 29,42 15,66 -1,90% 0 06:44:17  
  ADA/SAR Synthetic 2,56133 2,69418 4,71175 1,60459 -1,90% 0 06:44:17  
  ADA/RUB Synthetic 55,9713 63,1093 92,9354 36,3566 -1,90% 0 06:44:17  
  ADA/SEK Synthetic 6,59758 7,25446 11,47490 4,30789 -1,80% 0 06:44:17  
  ADA/ILS Synthetic 2,48219 2,61360 3,97556 1,56178 -1,58% 0 06:44:17  
  ADA/HKD Synthetic 5,29752 5,57868 9,78888 3,32444 -1,90% 0 06:44:17  
  Cardano HKD Investing.com 5,29752 5,39992 5,45849 5,17572 -1,90% 0 06:44:18  
  ADA/MYR Synthetic 2,94586 3,17642 5,28162 1,88824 -2,19% 0 06:44:17  
  ADA/VND Synthetic 1,8 1,8 28.784,2 1,1 0,00% 0 06:44:17  
  ADA/CAD Synthetic 0,94186 1,03545 1,62259 0,61662 -2,14% 0 06:44:17  
  ADA/AUD Synthetic 1,06496 1,13674 1,75929 0,68025 -2,29% 0 06:44:17  
  Cardano ZAR Investing.com 12,69946 12,89459 13,06350 12,41440 -1,51% 0 06:44:18  
  Cardano MXN Investing.com 13,38397 13,61068 13,76908 13,09678 -1,67% 0 06:44:18  
  Cardano PLN Investing.com 2,58166 2,60888 2,64213 2,51186 -1,04% 0 06:44:18  
  Cardano SAR Investing.com 2,56133 2,61084 2,63916 2,50244 -1,90% 0 06:44:18  
  Cardano RUB Investing.com 55,9713 57,0533 57,6721 54,6324 -1,90% 0 06:44:18  
  Cardano SEK Investing.com 6,59758 6,71863 6,79151 6,45213 -1,80% 0 06:44:18  
  Cardano CNY Investing.com 4,96618 5,05850 5,11337 4,84847 -1,83% 0 06:44:18  
  Cardano ILS Investing.com 2,48219 2,52192 2,55020 2,43931 -1,58% 0 06:44:18  

TRON

(0,60%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  TRON Investing.com 0,246869 0,243849 0,246967 0,242372 +1,24% 493,45M 06:44:46  
  TRX/USD Binance 0,246900 0,243900 0,247000 0,242300 +1,23% 287,29M 06:44:15  
  TRX/USD HTX 0,246821 0,243761 0,246956 0,242500 +1,26% 171,37M 06:45:01  
  TRX/USD Bitrue 0,246851 0,243849 0,247001 0,242349 +1,23% 34,78M 06:44:55  
  TRON KRW Investing.com 357,000 352,083 357,000 349,000 +1,40% 21,24M 06:44:58  
  TRX/KRW Upbit 357,00 352,00 357,00 349,00 +1,42% 19,55M 06:44:49  
  TRON TRY Investing.com 9,51744 9,39502 9,52359 9,34350 +1,30% 14,79M 06:44:50  
  TRX/USDC Binance 0,2469 0,2440 0,2472 0,2423 +1,19% 9,20M 06:44:44  
  TRX/TRY Binance 9,5210 9,3940 9,5330 9,3340 +1,35% 8,32M 06:44:48  
  TRX/TRY BTCTurk 9,5209 9,4092 9,6544 9,3469 +1,19% 4,38M 06:44:50  
  TRON BTC Investing.com 0,00000263 0,00000259 0,00000263 0,00000256 +1,53% 4,17M 06:44:54  
  TRX/BTC Binance 0,00000263 0,00000259 0,00000263 0,00000256 +1,54% 3,87M 06:44:46  
  TRX/TRY Paribu 9,4960 9,3790 9,5380 9,3210 +1,25% 2,09M 06:44:47  
  TRX/KRW Bithumb 357,00 353,00 357,00 352,00 +1,13% 1,69M 06:44:56  
  TRX/XRP Bitrue 0,112551 0,108949 0,114399 0,107949 +3,31% 1,04M 06:44:56  
  TRX/EUR Binance 0,218000 0,214200 0,218300 0,213300 +1,77% 1,03M 06:45:00  
  TRON EUR Investing.com 0,218000 0,214200 0,218300 0,213300 +1,77% 1,03M 06:44:46  
  TRON ETH Investing.com 0,00013742 0,00013550 0,00013976 0,00013450 +1,42% 646,11K 06:44:54  
  TRX/ETH Binance 0,00013742 0,00013550 0,00014020 0,00013450 +1,42% 646,09K 06:44:53  
  TRX/XRP Binance 0,112500 0,108900 0,114400 0,108000 +3,31% 493,64K 06:44:59  
  TRX/BTC HTX 0,00000263 0,00000259 0,00000263 0,00000256 +1,54% 178,21K 06:44:47  
  TRX/BNB Binance 0,0004113 0,0004059 0,0004124 0,0004024 +1,33% 157,32K 06:44:57  
  TRX/BTC KuCoin 0,00000262 0,00000259 0,00000263 0,00000256 +1,16% 124,58K 06:44:52  
  TRX/BRL NovaDAX 1,413351 1,380225 1,413581 1,364694 +2,40% 37,78K 06:44:51  
  TRX/JPY Zaif 35,1783 34,8370 36,0653 34,3500 +0,98% 21,65K 06:44:42  
  TRX/USDC Gate.io 0,2469 0,2438 0,2470 0,2426 +1,31% 20,77K 06:44:57  
  TRON INR Investing.com 11,60 11,80 11,89 10,00 -1,69% 2,68K 06:44:58  
  TRX/INR Bitbns 11,60 11,80 11,89 10,00 -1,69% 2,68K 06:44:58  
  TRX/ETH BitMart 0,00013743 0,00013551 0,00014003 0,00013448 +1,42% 18,00 06:44:59  
  TRX/AUD Synthetic 0,384981 0,372349 0,411629 0,109603 +0,82% 0 06:44:17  
  TRX/SAR Synthetic 0,925919 0,882504 0,973911 0,293538 +1,23% 0 06:44:17  
  TRX/ZAR Synthetic 4,59085 4,29361 4,94662 1,23841 +1,63% 0 06:44:17  
  TRX/TRY Synthetic 9,4942 8,5979 9,8650 1,0062 +1,23% 0 06:44:17  
  TRX/PLN Synthetic 0,933270 0,910782 0,977581 0,320832 +2,11% 0 06:44:17  
  TRX/MXN Synthetic 4,83830 4,76209 5,25522 1,62636 +1,47% 0 06:44:17  
  TRX/INR Synthetic 20,87 20,54 22,30 5,91 +0,50% 0 06:44:17  
  TRX/EUR Synthetic 0,218750 0,217081 0,235000 0,069420 +1,55% 0 06:44:17  
  TRX/RUB Synthetic 20,23361 20,67209 21,95008 5,78980 +1,23% 0 06:44:17  
  TRX/ILS Synthetic 0,897310 0,856110 0,961638 0,247674 +1,56% 0 06:44:17  
  TRX/SEK Synthetic 2,38502 2,37627 2,52629 0,71488 +1,33% 0 06:44:17  
  TRON ILS Investing.com 0,897310 0,883514 0,898000 0,878398 +1,56% 0 06:44:18  
  TRON ZAR Investing.com 4,59085 4,51741 4,60026 4,50000 +1,63% 0 06:44:18  
  TRON MXN Investing.com 4,83830 4,76828 4,84501 4,74266 +1,47% 0 06:44:18  
  TRON PLN Investing.com 0,933270 0,913981 0,934709 0,910064 +2,11% 0 06:44:18  
  TRX/CAD Synthetic 0,340483 0,339172 0,359299 0,101086 +0,98% 0 06:44:17  
  TRON SAR Investing.com 0,925919 0,914666 0,926294 0,909040 +1,23% 0 06:44:18  
  TRON RUB Investing.com 20,23361 19,98770 20,24180 19,78508 +1,23% 0 06:44:18  
  TRON SEK Investing.com 2,38502 2,35376 2,38830 2,33798 +1,33% 0 06:44:18  
  TRX/VND Synthetic 0,65 0,60 1.793,23 0,54 +1,31% 0 06:44:17  
  TRX/CNY Synthetic 1,79527 1,70735 1,89656 0,49818 +1,30% 0 06:44:17  
  TRON HKD Investing.com 1,91505 1,89178 1,91583 1,88014 +1,23% 0 06:44:18  
  TRON MYR Investing.com 1,064927 1,055171 1,065358 1,047609 +0,92% 0 06:44:18  
  TRON VND Investing.com 0,65 0,64 0,65 0,63 +1,56% 0 06:44:18  
  TRON CAD Investing.com 0,340483 0,337182 0,340715 0,335245 +0,98% 0 06:44:18  
  TRON AUD Investing.com 0,384981 0,381851 0,385813 0,378672 +0,82% 0 06:44:18  
  TRX/MYR Synthetic 1,064927 1,040469 1,148517 0,329041 +0,92% 0 06:44:17  
  TRX/HKD Synthetic 1,91505 1,82735 2,01280 0,60984 +1,23% 0 06:44:17  
  TRON CNY Investing.com 1,79527 1,77217 1,79600 1,76383 +1,30% 0 06:44:18  

Litecoin

(0,52%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Litecoin Investing.com 83,68 85,55 86,58 81,65 -2,19% 821,01K 06:44:42  
  LTC/USD Binance 83,65 85,57 86,62 81,43 -2,24% 432,38K 06:44:59  
  LTC/USD Coinbase Pro 83,68 85,46 86,66 81,46 -2,08% 203,89K 06:44:54  
  LTC/USD OKX 83,68 85,58 86,63 81,45 -2,22% 184,13K 06:45:02  
  LTC/USDC Binance 83,690 85,620 86,650 81,470 -2,25% 57,71K 06:44:56  
  Litecoin BTC Investing.com 0,000888 0,000907 0,000918 0,000876 -2,03% 52,16K 06:45:06  
  LTC/BTC Binance 0,000888 0,000907 0,000918 0,000876 -2,09% 36,31K 06:45:00  
  Litecoin Euro Investing.com 73,879 75,108 76,102 71,893 -1,64% 31,59K 06:45:02  
  Litecoin ETH Investing.com 0,03962 0,04076 0,04097 0,03962 -2,79% 18,08K 06:44:58  
  LTC/EUR Coinbase Pro 73,88 75,03 76,15 71,74 -1,53% 17,53K 06:44:56  
  LTC/FDUSD Binance 83,850 85,710 86,760 81,620 -2,17% 15,32K 06:44:43  
  LTC/ETH Bibox 0,03804 0,03804 0,04000 0,03453 0,00% 14,75K 06:44:56  
  LTC/BTC OKX 0,0008885 0,0009075 0,0009174 0,0008760 -2,09% 10,37K 06:45:03  
  LTC/EUR Binance 73,87 75,19 76,13 71,73 -1,76% 9,09K 06:45:00  
  Litecoin TRY Investing.com 3.223,33 3.292,60 3.333,22 3.147,49 -2,10% 9,00K 06:45:06  
  LTC/JPY Bitbank 11.989,4 12.200,0 12.360,4 11.668,1 -1,73% 5,09K 06:44:53  
  LTC/EUR BitStamp 73,890 75,180 76,110 71,750 -1,72% 4,97K 06:45:00  
  LTC/BTC Coinbase Pro 0,00089 0,00091 0,00092 0,00088 -2,21% 4,40K 06:44:57  
  LTC/TRY Binance 3.227,00 3.291,00 3.335,00 3.141,00 -1,94% 4,06K 06:44:46  
  LTC/TRY BTCTurk 3.222,30 3.293,06 3.351,96 3.009,99 -2,15% 4,00K 06:45:05  
  LTC/GBP Coinbase Pro 62,79 63,80 64,65 61,23 -1,58% 3,98K 06:44:59  
  LTC/ETH Binance 0,04661 0,04758 0,04813 0,04648 -2,04% 3,16K 06:44:57  
  Litecoin RUB Investing.com 6.783,0 7.012,0 7.062,5 6.739,9 -3,27% 2,49K 06:44:54  
  LTC/RUB EXMO.ME 6.783,0 7.012,0 7.062,5 6.739,9 -3,27% 2,49K 06:45:07  
  Litecoin BRL Investing.com 477,91 483,35 488,80 464,58 -1,13% 1,25K 06:45:06  
  LTC/BTC HitBTC 0,000888 0,000906 0,000916 0,000876 -1,99% 1,09K 06:45:00  
  LTC/TRY Paribu 3.211,86 3.299,95 3.349,76 3.066,64 -2,67% 944,00 06:45:02  
  LTC/BRL Binance 477,60 483,30 489,30 464,10 -1,18% 919,00 06:45:08  
  LTC/INR Bitbns 5.265,93 5.111,24 5.394,31 4.867,34 +3,03% 801,00 06:44:57  
  Litecoin INR Investing.com 5.265,9 5.111,2 5.394,3 4.867,3 +3,03% 801,00 06:44:58  
  LTC/BNB Binance 0,1397 0,1423 0,1438 0,1376 -1,83% 733,00 06:44:42  
  LTC/MYR Luno 364,00 372,00 364,00 364,00 -2,15% 719,00 06:45:06  
  Litecoin MYR Investing.com 364,00 372,00 376,00 355,00 -2,15% 719,00 06:45:06  
  Litecoin AUD Investing.com 131,010 133,620 135,720 129,350 -1,95% 332,00 06:44:58  
  LTC/AUD BTC Markets 131,010 133,620 135,720 129,350 -1,95% 332,00 06:44:55  
  LTC/BRL MercadoBitcoin 477,53 483,38 487,93 462,77 -1,21% 211,00 06:45:01  
  Litecoin ZAR Investing.com 1.577,00 1.604,00 1.620,00 1.547,00 -1,68% 207,00 06:45:06  
  LTC/ZAR Luno 1.577,00 1.604,00 1.577,00 1.577,00 -1,68% 207,00 06:45:06  
  LTC/ETH P2PB2B 0,04665 0,04750 0,04802 0,04650 -1,79% 176,00 06:44:55  
  LTC/BRL NovaDAX 481,01 484,42 489,62 467,37 -0,70% 116,00 06:45:06  
  Litecoin PLN Investing.com 317,46 321,32 323,87 309,39 -1,20% 30,00 06:44:58  
  LTC/PLN Zonda (BitBay) 317,46 321,32 323,87 309,39 -1,20% 30,00 06:44:58  
  LTC/NGN Luno 139.954 139.953 139.954 139.954 +0,00% 1,00 06:45:06  
  LTC/ILS Synthetic 304,13 347,85 353,91 241,51 -1,77% 0 06:44:17  
  LTC/SEK Synthetic 808,36 965,51 1.404,88 639,24 -2,00% 0 06:44:17  
  LTC/CNY Synthetic 608,47 693,72 979,03 464,47 -2,02% 0 06:44:17  
  LTC/RUB Synthetic 6.857,8 8.399,3 11.378,2 5.388,1 -2,09% 0 06:44:17  
  LTC/SAR Synthetic 313,82 358,57 576,86 238,51 -2,09% 0 06:44:17  
  LTC/TRY Synthetic 3.217,88 3.493,45 3.717,90 1.977,42 -2,09% 0 06:44:17  
  LTC/PLN Synthetic 316,31 370,06 630,50 247,14 -1,24% 0 06:44:17  
  LTC/MXN Synthetic 1.639,85 1.934,90 3.196,15 1.319,90 -1,86% 0 06:44:17  
  LTC/EOS HitBTC 113,4929 113,4929 113,4929 113,4929 0,00% 0 06:44:58  
  LTC/VND Synthetic 220 245 3.524.083 163 -1,93% 0 06:44:17  
  LTC/IDR Indodax 1.404.000 1.432.000 1.455.000 1.367.000 -1,96% 0 06:45:03  
  LTC/HKD Synthetic 649,07 742,48 1.198,46 493,71 -2,09% 0 06:44:17  
  LTC/MYR Synthetic 360,94 422,76 646,63 283,79 -2,39% 0 06:44:17  
  LTC/CAD Synthetic 115,400 137,810 198,655 90,513 -2,34% 0 06:44:17  
  LTC/AUD Synthetic 130,482 151,290 215,392 105,583 -2,49% 0 06:44:17  
  Litecoin CAD Investing.com 115,400 118,162 119,711 112,962 -2,34% 0 06:44:18  
  Litecoin VND Investing.com 220 225 228 213 -2,22% 0 06:44:18  
  LTC/ZAR Synthetic 1.555,98 1.744,55 2.433,74 1.229,53 -1,71% 0 06:44:17  
  Litecoin HKD Investing.com 649,07 662,96 671,64 633,17 -2,10% 0 06:44:18  
  Litecoin CNY Investing.com 608,47 621,04 629,18 593,13 -2,02% 0 06:44:18  
  Litecoin ILS Investing.com 304,13 309,62 313,68 298,30 -1,77% 0 06:44:18  
  Litecoin SEK Investing.com 808,36 824,86 835,64 788,55 -2,00% 0 06:44:18  
  Litecoin MXN Investing.com 1.639,85 1.671,00 1.692,57 1.602,18 -1,86% 0 06:44:18  
  Litecoin SAR Investing.com 313,82 320,54 324,74 306,13 -2,10% 0 06:44:18  
  LTC/INR Synthetic 7.074,7 8.347,3 11.611,5 5.453,6 -2,80% 0 06:44:17  

Avalanche

(0,39%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Avalanche Investing.com 20,93 21,56 21,90 20,49 -2,92% 7,45M 06:44:46  
  AVAX/USD CoinW 20,92 21,56 21,91 20,43 -2,97% 4,97M 06:44:50  
  AVAX/USD Binance 20,91 21,57 21,94 20,36 -3,06% 2,04M 06:44:59  
  AVAX/USD HTX 20,90 21,57 21,93 20,36 -3,11% 434,81K 06:45:00  
  Avalanche BTC Investing.com 0,00022231 0,00022870 0,00023114 0,00021997 -2,79% 162,32K 06:44:54  
  AVAX/BTC Binance 0,00022220 0,00022870 0,00023150 0,00021920 -2,84% 98,93K 06:44:32  
  AVAX/BTC Coinbase Pro 0,00022249 0,00022869 0,00023146 0,00021914 -2,71% 63,39K 06:44:52  
  AVAX/TRY Paribu 810,58 835,44 841,65 785,00 -2,98% 27,05K 06:44:48  
  AVAX/EUR Binance 18,48 18,93 19,49 17,94 -2,38% 10,99K 06:44:54  
  Avalanche Euro Investing.com 18,48 18,93 19,27 18,07 -2,38% 10,99K 06:44:54  
  AVAX/BRL Binance 119,3 121,6 123,6 116,9 -1,89% 1,23K 06:44:35  
  AVAX/CAD Synthetic 28,86 26,30 154,37 20,89 -3,21% 06:44:17  

Chainlink

(0,36%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Chainlink Investing.com 14,31 14,60 14,75 13,87 -1,99% 3,91M 06:44:42  
  LINK/USD Binance 14,31 14,60 14,76 13,83 -1,99% 2,16M 06:44:26  
  LINK/USD HTX 14,31 14,60 14,76 13,83 -2,05% 895,85K 06:44:48  
  LINK/USD MEXC 14,31 14,60 14,76 13,83 -1,99% 855,15K 06:44:57  
  LINK/XRP Bitrue 6,5268 6,5294 6,5715 6,4487 -0,04% 261,55K 06:44:55  
  Chainlink Euro Investing.com 12,6616 12,8452 12,9721 12,2185 -1,43% 107,67K 06:44:58  
  Chainlink BTC Investing.com 0,00015190 0,00015500 0,00015560 0,00014890 -2,00% 66,22K 06:44:50  
  LINK/BTC Binance 0,00015190 0,00015500 0,00015560 0,00014870 -2,00% 66,06K 06:44:19  
  LINK/EUR Coinbase Pro 12,6800 12,8400 12,9800 12,1800 -1,25% 49,79K 06:44:58  
  LINK/EUR Binance 12,6500 12,8500 12,9600 12,2000 -1,56% 30,30K 06:44:56  
  LINK/EUR Kraken 12,6412 12,8468 12,9729 12,1822 -1,60% 27,58K 06:44:53  
  LINK/ETH Binance 0,007973 0,008121 0,008166 0,007934 -1,82% 13,75K 06:45:00  
  Chainlink ETH Investing.com 0,007973 0,008121 0,008166 0,007934 -1,82% 13,75K 06:44:58  
  LINK/TRY BTCTurk 548,10 562,59 567,04 530,00 -2,58% 13,63K 06:44:50  
  LINK/BRL Binance 81,73 82,62 83,19 78,90 -1,08% 4,91K 06:44:48  
  LINK/BRL MercadoBitcoin 81,61 82,30 83,11 78,35 -0,84% 2,26K 06:45:01  
  LINK/TRY Paribu 550,00 559,00 570,56 535,00 -1,61% 509,00 06:44:48  
  LINK/BTC HTX 0,00015195 0,00015487 0,00015556 0,00014939 -1,89% 162,00 06:44:48  
  LINK/ETH Bitrue 0,007397 0,007397 0,007397 0,007397 0,00% 0 06:44:56  
  LINK/CAD Synthetic 19,74 19,83 24,78 14,47 -2,23% 06:44:17  

Bitcoin Cash

(0,31%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Bitcoin Cash Investing.com 366.95 363.67 369.58 355.24 +0.90% 9.88M  
  BCH/USD Gate.io 366,95 363,67 369,67 355,07 +0,90% 9,83M 06:45:00  
  BCH/USD Binance 366.60 363.80 369.70 354.90 +0.77% 47.19K  
  Bitcoin Cash Euro Investing.com 323,65 319,46 325,17 312,89 +1,31% 12,96K 06:45:02  
  BCH/EUR Coinbase Pro 323,65 319,50 325,17 312,75 +1,30% 12,53K 06:44:55  
  Bitcoin Cash KRW Investing.com 529.828 525.227 530.886 512.417 +0,88% 11,34K 06:45:06  
  BCH/KRW Upbit 529.900 525.200 530.900 510.200 +0,89% 10,76K 06:45:03  
  BCH/XRP Bitrue 167,190000 162,509995 168,750000 160,210000 +2,88% 9,14K 06:44:56  
  Bitcoin Cash BTC Investing.com 0,00402690 0,00398052 0,00402921 0,00392934 +1,17% 7,82K 06:45:06  
  Bitcoin Cash ETH Investing.com 0,09927 0,09878 0,09980 0,09785 +0,49% 5,19K 06:44:54  
  BCHABC/BTC Binance 0,00389200 0,00385800 0,00389600 0,00379500 +0,88% 4,39K 06:44:24  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 4,25K 06:44:42  
  BCH/USD KuCoin 366,98 363,60 369,57 355,00 +0,93% 2,26K 06:44:48  
  BCH/BTC Bibox 0,00445551 0,00445551 0,00476852 0,00443973 0,00% 1,88K 06:44:56  
  BCHABC/BTC OKX 0,00388900 0,00385800 0,00389500 0,00379600 +0,80% 1,55K 06:45:03  
  Bitcoin Cash RUB Investing.com 29.838 29.903 30.342 29.202 -0,22% 1,25K 06:44:54  
  BCH/RUB EXMO.ME 29.838 29.903 30.342 29.202 -0,22% 1,25K 06:45:07  
  BCH/JPY Bitbank 52.669 51.842 53.029 50.893 +1,60% 1,02K 06:44:54  
  BCH/ETH EXMO 0,20377 0,20413 0,21065 0,19833 -0,18% 943,00 06:44:54  
  BCH/KRW Bithumb 528.500 525.500 530.000 521.000 +0,57% 585,00 06:44:56  
  BCH/THB Bitkub 12.250,00 12.164,20 12.332,03 11.900,00 +0,71% 437,00 06:44:54  
  BCH/EUR Binance 323,50 318,70 325,30 313,10 +1,51% 372,00 06:45:04  
  BCH/GBP Coinbase Pro 275,27 271,26 276,36 266,84 +1,48% 287,00 06:44:53  
  Bitcoin Cash TRY Investing.com 14.136,2 13.968,9 14.221,1 13.680,8 +1,20% 136,00 06:45:06  
  BCH/TRY Binance 14.129 14.026 14.383 13.680 +0,73% 118,00 06:45:05  
  BCH/EUR BitStamp 324,10 318,32 324,87 315,41 +1,82% 53,00 06:45:00  
  BCH/BNB Binance 0,611 0,606 0,613 0,597 +0,83% 43,00 06:44:58  
  BCH/TRY Paribu 14.183,41 13.916,59 14.229,29 13.648,65 +1,92% 18,00 06:45:03  
  BCH/BRL MercadoBitcoin 2.088,8 2.056,7 2.090,1 2.015,9 +1,56% 18,00 06:45:01  
  BCH/SGD Independent Reserve 474,89 490,49 501,98 448,15 -3,18% 12,00 06:44:57  
  BCH/JPY Zaif 52.975 51.185 53.270 51.185 +3,50% 11,00 06:44:43  
  BCH/PLN Zonda (BitBay) 1.364,3 1.370,0 1.386,1 1.362,9 -0,42% 6,00 06:44:58  
  Bitcoin Cash PLN Investing.com 1.364,3 1.370,0 1.386,1 1.362,9 -0,42% 6,00 06:44:58  
  Bitcoin Cash ZAR Investing.com 6.623,0 7.095,0 7.095,0 6.556,0 -6,65% 4,00 06:44:54  
  BCHABC/ZAR AltCoinTrader 6.623,00 7.095,00 7.095,00 6.556,00 -6,65% 4,00 06:44:53  
  BCHABC/AUD BTC Markets 581,73 587,63 582,15 572,97 -1,00% 2,00 06:44:56  
  Bitcoin Cash AUD Investing.com 581,73 587,63 587,63 572,97 -1,00% 2,00 06:44:58  
  Bitcoin Cash INR Investing.com 27.989 27.989 27.989 27.989 0,00% 1,00 06:44:58  
  BCHABC/INR Bitbns 27.989,00 27.989,00 27.989,00 27.989,00 0,00% 1,00 06:44:57  
  BCH/SAR Synthetic 1.375,3 1.368,3 1.631,1 938,6 +0,82% 0 06:44:17  
  BCH/INR Synthetic 31.004 31.853 32.832 21.462 +0,10% 0 06:44:17  
  BCHABC/IDR Indodax 6.072.000 6.106.000 6.195.000 5.978.000 -0,56% 0 06:45:04  
  BCH/ZAR Synthetic 6.818,9 6.657,1 7.222,0 4.837,5 +1,22% 0 06:44:17  
  BCH/MXN Synthetic 7.186,4 7.383,5 9.037,2 5.195,3 +1,06% 0 06:44:17  
  BCH/PLN Synthetic 1.386,2 1.412,1 1.782,8 972,2 +1,70% 0 06:44:17  
  BCH/TRY Synthetic 14.101,9 13.330,9 14.763,5 5.591,2 +0,82% 0 06:44:17  
  BCH/VND Synthetic 965 935 9.964.450 641 +0,82% 0 06:44:17  
  BCH/RUB Synthetic 30.053 32.052 32.172 21.381 +0,82% 0 06:44:17  
  Bitcoin Cash ILS Investing.com 1.332,8 1.317,6 1.339,6 1.298,8 +1,15% 0 06:44:18  
  BCH/AUD Synthetic 571,82 577,32 609,03 415,50 +0,42% 0 06:44:17  
  Bitcoin Cash MXN Investing.com 7.186,4 7.110,9 7.224,8 6.975,9 +1,06% 0 06:44:18  
  BCH/MYR Synthetic 1.581,8 1.613,2 1.828,4 1.116,8 +0,52% 0 06:44:17  
  Bitcoin Cash SAR Investing.com 1.375,3 1.364,0 1.386,2 1.332,9 +0,83% 0 06:44:18  
  BCH/HKD Synthetic 2.844,5 2.833,3 3.388,7 1.942,9 +0,82% 0 06:44:17  
  Bitcoin Cash SEK Investing.com 3.542,5 3.510,1 3.561,7 3.433,3 +0,92% 0 06:44:18  
  Bitcoin Cash CNY Investing.com 2.666,5 2.642,8 2.685,7 2.582,5 +0,90% 0 06:44:18  
  BCH/SEK Synthetic 3.542,5 3.684,4 3.972,4 2.515,6 +0,92% 0 06:44:17  
  Bitcoin Cash HKD Investing.com 2.844,5 2.821,2 2.867,0 2.756,8 +0,83% 0 06:44:18  
  Bitcoin Cash MYR Investing.com 1.581,8 1.573,6 1.594,3 1.537,6 +0,52% 0 06:44:18  
  Bitcoin Cash VND Investing.com 965 957 973 926 +0,84% 0 06:44:18  
  Bitcoin Cash CAD Investing.com 505,72 502,83 511,13 491,83 +0,57% 0 06:44:18  
  BCH/CNY Synthetic 2.666,5 2.647,2 2.797,7 1.827,9 +0,90% 0 06:44:17  
  BCH/CAD Synthetic 505,72 525,88 561,70 356,20 +0,57% 0 06:44:17  
  BCH/ILS Synthetic 1.332,8 1.327,4 1.389,8 948,7 +1,15% 0 06:44:17  

Dai

(0,29%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Dai Investing.com 1,0001 1,0000 1,0013 0,9996 +0,01% 1,31M 06:44:42  
  DAI/USD Gate.io 1,0002 0,9999 1,0016 0,9990 +0,03% 756,56K 06:45:08  
  DAI/USD Coinbase Pro 0,9999 1,0000 1,0006 0,9998 -0,01% 511,09K 06:44:54  
  DAI/USD Bitfinex 1,0002 1,0010 1,0240 1,0002 -0,08% 43,53K 06:45:00  
  DAI/CAD Synthetic 1,3792 1,4418 1,4520 1,3777 -0,26% 06:44:17  

Wrapped Bitcoin

(0,27%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Wrapped Bitcoin BTC Investing.com 0,9996 0,9995 0,9999 0,9994 +0,01% 616,00 06:44:58  
  WBTC/BTC Bitrue 0,9996 0,9995 0,9999 0,9994 +0,01% 382,00 06:44:55  
  WBTC/BTC Binance 0,9996 0,9995 0,9999 0,9994 +0,01% 233,00 06:44:55  
  Wrapped Bitcoin Investing.com 94.149,15 94.217,87 95.201,24 93.004,20 -0,07% 76,00 06:44:26  
  WBTC/USD Binance 94.149,15 94.217,87 95.201,24 92.928,63 -0,07% 76,00 06:44:23  
  WBTC/ETH Binance 52,48 52,42 53,65 52,17 +0,11% 2,00 06:45:01  
  WBTC/BTC OKX 1,0000 1,0004 1,0004 1,0000 -0,04% 1,00 06:45:01  
  WBTC/USD Synthetic 94.129,00 81.455,95 95.631,58 48.759,14 -0,08% 0 06:44:17  
  WBTC/CAD Synthetic 129.882,17 117.553,09 132.450,80 106.046,04 -0,31% 06:44:17  

Hedera

(0,26%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Hedera Investing.com 0,18215 0,18613 0,18857 0,17633 -2,14% 419,45M 06:44:42  
  HBAR/USD Binance 0,18213 0,18609 0,18858 0,17588 -2,13% 230,38M 06:44:57  
  HBAR/USD Coinbase Pro 0,18215 0,18619 0,18865 0,17589 -2,17% 159,49M 06:44:54  
  HBAR/USD OKX 0,18212 0,18608 0,18862 0,17595 -2,13% 29,54M 06:44:48  
  HBAR/KRW Upbit 263,20 269,20 271,60 253,90 -2,23% 28,67M 06:45:04  
  Hedera Hashgraph BTC Investing.com 0,00000194 0,00000197 0,00000199 0,00000189 -1,52% 6,31M 06:44:54  
  HBAR/BTC Binance 0,00000194 0,00000197 0,00000199 0,00000189 -1,52% 6,29M 06:44:47  
  HBAR/TRY Binance 7,028 7,176 7,256 6,780 -2,06% 2,47M 06:45:04  
  HBAR/BNB Binance 0,000304 0,000310 0,000312 0,000298 -1,94% 950,50K 06:44:58  
  HBAR/BTC KuCoin 0,00000194 0,00000198 0,00000199 0,00000189 -2,02% 22,18K 06:44:54  
  HBAR/INR Bitbns 7,34 7,34 7,34 7,34 0,00% 94,00 06:44:58  

Stellar

(0,21%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Stellar Investing.com 0,27144 0,27784 0,28189 0,26793 -2,30% 144,15M 06:44:50  
  XLM/USD Coinbase Pro 0,27155 0,27790 0,28191 0,26805 -2,28% 71,06M 06:44:58  
  XLM/USD Binance 0,27140 0,27780 0,28190 0,26710 -2,30% 44,84M 06:45:01  
  Stellar Lumens KRW Investing.com 391,58 401,93 405,65 386,07 -2,58% 25,12M 06:44:58  
  XLM/KRW Upbit 391,50 402,00 405,40 386,10 -2,61% 23,86M 06:44:50  
  XLM/USD HTX 0,27137 0,27778 0,28193 0,26714 -2,31% 17,52M 06:45:04  
  XLM/USD OKX 0,27148 0,27779 0,28196 0,26700 -2,27% 10,55M 06:45:02  
  XLM/JPY Bitbank 38,995 39,719 40,324 38,300 -1,82% 2,41M 06:44:53  
  Stellar Lumens BTC Investing.com 0,00000289 0,00000295 0,00000297 0,00000286 -2,03% 2,05M 06:44:58  
  Stellar Lumens EUR Investing.com 0,24017 0,24425 0,24782 0,23574 -1,67% 2,04M 06:44:58  
  Stellar Lumens TRY Investing.com 10,47695 10,71512 10,84118 10,29729 -2,22% 1,82M 06:44:58  
  XLM/BTC Binance 0,00000289 0,00000295 0,00000297 0,00000286 -2,03% 1,78M 06:44:58  
  XLM/EUR Coinbase Pro 0,240043 0,244079 0,247941 0,235451 -1,65% 1,47M 06:44:58  
  XLM/KRW Bithumb 393,00 401,00 396,00 388,00 -2,00% 1,27M 06:44:55  
  Stellar Lumens ETH Investing.com 0,00015123 0,00015447 0,00015604 0,00015044 -2,10% 1,21M 06:44:58  
  XLM/ETH Binance 0,00015123 0,00015447 0,00015604 0,00015044 -2,10% 1,18M 06:44:55  
  XLM/TRY BTCTurk 10,4960 10,7140 10,8480 10,2930 -2,03% 797,30K 06:44:50  
  XLM/TRY Binance 10,4720 10,7020 10,8500 10,2970 -2,15% 794,11K 06:44:57  
  XLM/EUR Binance 0,240500 0,244600 0,247700 0,235100 -1,68% 573,80K 06:44:58  
  XLM/BTC Coinbase Pro 0,00000289 0,00000293 0,00000296 0,00000287 -1,37% 267,27K 06:44:56  
  XLM/TRY Paribu 10,4280 10,7610 10,8460 10,1000 -3,09% 229,99K 06:45:03  
  Stellar Lumens INR Investing.com 15,6300 15,2100 17,9600 15,1200 +2,76% 125,43K 06:44:58  
  XLM/INR Bitbns 15,63 15,21 17,96 15,12 +2,76% 125,43K 06:44:56  
  XLM/GBP BitStamp 0,20355 0,20604 0,20984 0,20166 -1,21% 56,69K 06:45:01  
  XLM/BTC ProBit Exchange 0,00000298 0,00000307 0,00000309 0,00000298 -2,93% 44,13K 15:17:18  
  XLM/ETH HitBTC 0,00015117 0,00015439 0,00015594 0,00015046 -2,09% 25,79K 06:44:57  
  XLM/THB Orbix 9,24 9,48 9,48 9,13 -2,53% 23,36K 06:45:00  
  XLM/BRL NovaDAX 1,539270 1,562001 1,589720 1,529796 -1,46% 10,05K 06:44:51  
  XLM/ETH BitMart 0,00015123 0,00015462 0,00015663 0,00015052 -2,19% 17,00 06:44:49  
  Stellar Lumens VND Investing.com 0,7 0,7 0,7 0,7 0,00% 0 06:44:18  
  Stellar Lumens AUD Investing.com 0,42335 0,43494 0,43943 0,41903 -2,66% 0 06:44:18  
  Stellar Lumens CAD Investing.com 0,37441 0,38406 0,38994 0,36983 -2,51% 0 06:44:18  
  XLM/IDR Indodax 4.534,0 4.677,0 4.717,0 4.480,0 -3,06% 0 06:44:48  
  Stellar Lumens MYR Investing.com 1,17105 1,20186 1,21592 1,15768 -2,56% 0 06:44:18  
  XLM/CNY Synthetic 1,97418 1,92653 2,19281 1,46820 -2,20% 0 06:44:17  
  XLM/EUR Synthetic 0,240417 0,244921 0,285417 0,179000 -2,04% 0 06:44:17  
  XLM/INR Synthetic 22,9537 23,1814 25,8962 17,2389 -2,97% 0 06:44:17  
  XLM/ZAR Synthetic 5,0484 4,8448 5,5557 3,8872 -1,89% 0 06:44:17  
  XLM/MXN Synthetic 5,3205 5,3734 6,0547 4,1722 -2,04% 0 06:44:17  
  XLM/PLN Synthetic 1,02628 1,02770 1,16583 0,78121 -1,42% 0 06:44:17  
  XLM/TRY Synthetic 10,4404 9,7017 11,4810 3,4085 -2,27% 0 06:44:17  
  XLM/SAR Synthetic 1,01819 0,99579 1,13260 0,75394 -2,27% 0 06:44:17  
  XLM/RUB Synthetic 22,2500 23,3258 25,5416 17,1073 -2,27% 0 06:44:17  
  XLM/SEK Synthetic 2,62271 2,68132 3,03467 2,02062 -2,17% 0 06:44:17  
  XLM/ILS Synthetic 0,98673 0,96601 1,10564 0,76340 -1,95% 0 06:44:17  
  XLM/HKD Synthetic 2,10590 2,06194 2,34798 1,56061 -2,27% 0 06:44:17  
  Stellar Lumens HKD Investing.com 2,10590 2,15477 2,18658 2,07564 -2,27% 0 06:44:18  
  XLM/MYR Synthetic 1,17105 1,17404 1,33665 0,89705 -2,56% 0 06:44:17  
  XLM/VND Synthetic 0,7 0,7 0,8 0,5 0,00% 0 06:44:17  
  XLM/CAD Synthetic 0,37441 0,38271 0,43031 0,28611 -2,51% 0 06:44:17  
  XLM/AUD Synthetic 0,42335 0,42015 0,47777 0,33375 -2,66% 0 06:44:17  
  Stellar Lumens ZAR Investing.com 5,0484 5,1454 5,2243 4,9786 -1,89% 0 06:44:18  
  Stellar Lumens MXN Investing.com 5,3205 5,4312 5,5124 5,2523 -2,04% 0 06:44:18  
  Stellar Lumens PLN Investing.com 1,02628 1,04104 1,05802 1,00734 -1,42% 0 06:44:18  
  Stellar Lumens SAR Investing.com 1,01819 1,04182 1,05720 1,00356 -2,27% 0 06:44:18  
  Stellar Lumens RUB Investing.com 22,2500 22,7664 23,0287 21,8913 -2,27% 0 06:44:18  
  Stellar Lumens SEK Investing.com 2,62271 2,68098 2,72056 2,58502 -2,17% 0 06:44:18  
  Stellar Lumens CNY Investing.com 1,97418 2,01853 2,04833 1,94440 -2,20% 0 06:44:18  
  Stellar Lumens ILS Investing.com 0,98673 1,00634 1,02194 0,97653 -1,95% 0 06:44:18  

Shiba Inu

(0,21%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Shiba Inu Investing.com 0,00001324 0,00001342 0,00001353 0,00001284 -1,35% 3,03T 06:44:50  
  SHIB/USD Binance 0,00001324 0,00001341 0,00001354 0,00001279 -1,27% 1,32T 06:45:02  
  SHIB/USD Poloniex 0,00001325 0,00001342 0,00001354 0,00001283 -1,27% 1,01T 06:44:59  
  SHIB/USD Coinbase Pro 0,00001324 0,00001342 0,00001354 0,00001280 -1,34% 354,37B 06:44:51  
  SHIB/USD HTX 0,00001324 0,00001342 0,00001352 0,00001280 -1,34% 346,73B 06:44:45  
  SHIB/TRY Binance 0,00050990 0,00051700 0,00052070 0,00049260 -1,37% 128,60B 06:45:03  
  SHIB/GBP Coinbase Pro 0,00000994 0,00001002 0,00001013 0,00000961 -0,80% 50,55B 06:44:54  
  SHIB/EUR Coinbase Pro 0,00001169 0,00001179 0,00001190 0,00001127 -0,85% 49,67B 06:44:51  
  SHIB/EUR Binance 0,00001169 0,00001179 0,00001189 0,00001126 -0,85% 19,93B 06:45:01  
  SHIB/FDUSD Binance 0,00001326 0,00001344 0,00001355 0,00001283 -1,34% 18,89B 06:44:51  
  SHIB/BRL Binance 0,00007550 0,00007587 0,00007644 0,00007287 -0,49% 6,20B 06:44:46  
  SHIB/DOGE Binance 0,0000767 0,0000768 0,0000773 0,0000761 -0,13% 3,94B 06:45:04  
  SHIB/KRW Korbit 0,0191 0,0194 0,0195 0,0185 -1,55% 3,19B 06:44:51  
  SHIB/USD Binance.US 0,00001322 0,00001330 0,00001351 0,00001286 -0,60% 2,81B 06:44:59  
  SHIB/BRL MercadoBitcoin 0,00007550 0,00007559 0,00007645 0,00007275 -0,12% 862,23M 06:45:01  
  SHIB/INR Bitbns 0,001017 0,001027 0,001027 0,000961 -0,97% 4,90M 06:44:58  
  SHIB/EUR Synthetic 0,00001170 0,00001147 0,00002870 0,00000934 -0,68% 0 06:44:17  
  SHIB/CAD Synthetic 0,00001827 0,00001793 0,00002231 0,00001467 -1,51% 06:44:17  

Polkadot

(0,18%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Polkadot Investing.com 4,073 4,148 4,174 4,041 -1,81% 5,66M 06:44:42  
  pDOTn/USD Binance 4.072 4.148 4.175 4.026 -1.83% 4.26M  
  pDOTn/USD Coinbase Pro 4.074 4.147 4.176 4.030 -1.76% 1.10M  
  pDOTn/USDC Binance 4,073 4,149 4,176 4,028 -1,83% 652,42K 06:44:29  
  pDOTn/USD Kraken 4,079 4,147 4,171 4,028 -1,64% 295,60K 06:44:54  
  Polkadot Euro Investing.com 3,60 3,64 3,67 3,56 -1,10% 256,64K 06:45:02  
  pDOTn/EUR Kraken 3,60 3,64 3,67 3,55 -1,10% 147,31K 06:44:55  
  pDOTn/FDUSD Binance 4,079 4,153 4,181 4,038 -1,78% 134,37K 06:44:54  
  Polkadot BTC Investing.com 0,00004324 0,00004397 0,00004397 0,00004310 -1,67% 116,60K 06:44:54  
  pDOTn/BTC Binance 0,00004320 0,00004400 0,00004400 0,00004310 -1,82% 77,86K 06:44:23  
  pDOTn/EUR Binance 3,60 3,63 3,67 3,55 -0,83% 74,96K 06:44:59  
  pDOTn/TRY Binance 157,20 159,20 160,60 155,20 -1,26% 45,31K 06:44:54  
  pDOTn/BTC Coinbase Pro 0,00004330 0,00004390 0,00004390 0,00004310 -1,37% 36,59K 06:44:54  
  pDOTn/EUR Coinbase Pro 3,60 3,64 3,67 3,55 -1,10% 34,37K 06:44:55  
  pDOTn/ETH Binance 0,002271 0,002301 0,002333 0,002266 -1,30% 33,95K 06:45:00  
  pDOTn/GBP Coinbase Pro 3,060 3,090 3,120 3,030 -0,97% 18,88K 06:44:54  
  pDOTn/TRY BTCTurk 157,00 159,72 160,47 155,55 -1,70% 17,42K 06:45:05  
  pDOTn/GBP Kraken 3,061 3,096 3,138 3,034 -1,13% 14,51K 06:45:06  
  pDOTn/BNB Binance 0,00679 0,00690 0,00693 0,00679 -1,59% 10,60K 06:44:58  
  pDOTn/BRL Binance 23,23 23,40 23,57 22,96 -0,73% 5,05K 06:44:51  
  pDOTn/TRY Paribu 158,55 159,21 160,13 154,13 -0,41% 4,21K 06:45:02  
  pDOTn/USD LATOKEN 4.066 4.147 4.066 4.066 -1.95% 3.25K  
  pDOTn/BTC Kraken 0,00004349 0,00004377 0,00004385 0,00004311 -0,64% 2,15K 06:44:53  
  pDOTn/INR Bitbns 412,00 350,00 412,00 274,85 +17,71% 4,00 06:44:57  
  pDOTn/CAD Synthetic 5,616 5,944 32,058 4,632 -2,05% 06:44:17  

Ethena USDe

(0,18%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  EUSDE/USD Bitget 0,999 0,999 0,999 0,998 +0,10% 208,24K 06:44:37  

Toncoin

(0,16%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Toncoin Index Investing.com 3,1760 3,1872 3,2575 3,1288 -0,35% 9,88M 06:44:38  
  TON/USD HTX 3,1751 3,1878 3,2580 3,1190 -0,40% 4,24M 06:45:01  
  TON/USD OKX 3,1760 3,1870 3,2580 3,1180 -0,35% 2,83M 06:45:03  
  TON/USD KuCoin 3,1769 3,1880 3,2581 3,1189 -0,35% 1,44M 06:44:51  
  TON/USD MEXC 3,1750 3,1850 3,2590 3,1190 -0,31% 1,36M 06:45:00  
  TON/CAD Synthetic 4,3802 3,9812 6,0467 3,4131 -0,61% 06:44:17  

Hyperliquid

(0,15%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  HYPE/USD CoinW 20,0678 18,5929 20,1137 17,6433 +7,93% 4,84M 06:44:35  
  HYPE/USD KuCoin 19,9960 18,6200 20,1420 17,6280 +7,39% 835,83K 06:45:07  
  HYPE/EUR Bitvavo 17,671 16,265 17,737 15,523 +8,64% 15,69K 06:45:04  

Monero

(0,15%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  Monero BTC Investing.com 0,002912 0,002866 0,002973 0,002829 +1,61% 20,92K 06:45:06  
  XMR/BTC KuCoin 0,002912 0,002865 0,002974 0,002828 +1,64% 17,79K 06:45:05  
  Monero ETH Investing.com 0,15272 0,14999 0,15595 0,14960 +1,82% 11,24K 06:45:06  
  XMR/ETH KuCoin 0,15272 0,14999 0,15666 0,14960 +1,82% 11,24K 06:45:03  
  Monero Investing.com 274,483 269,516 281,899 266,501 +1,84% 7,70K 06:44:42  
  XMR/USD Kraken 274,510 269,510 282,170 266,510 +1,86% 7,05K 06:44:55  
  XMR/BTC Kraken 0,002915 0,002871 0,002970 0,002835 +1,53% 3,12K 06:44:54  
  XMR/USD HitBTC 274,343 269,735 281,292 266,383 +1,71% 649,00 06:45:01  
  Monero EUR Investing.com 244,800 241,750 248,110 230,860 +1,26% 388,00 06:44:54  
  XMR/EUR Kraken 244,800 241,750 248,110 230,860 +1,26% 388,00 06:45:06  
  XMR/BTC HitBTC 0,002918 0,002867 0,002952 0,002836 +1,78% 5,00 06:44:58  
  XMR/BRL NovaDAX 1.400,01 1.510,00 1.880,00 1.400,01 -7,28% 1,00 06:45:05  
  XMR/ETH HitBTC 0,15237 0,15167 0,15477 0,15153 +0,46% 1,00 06:44:56  
  Monero ILS Investing.com 774,97 772,45 780,08 772,45 +0,33% 0 06:44:18  
  Monero SAR Investing.com 799,68 799,68 799,68 799,68 0,00% 0 06:44:18  
  Monero RUB Investing.com 17.475,0 17.475,0 17.634,0 17.276,7 0,00% 0 06:44:18  
  Monero SEK Investing.com 2.059,86 2.057,87 2.063,84 2.049,95 +0,10% 0 06:44:18  
  Monero MYR Investing.com 919,74 922,52 922,52 917,76 -0,30% 0 06:44:18  
  Monero CNY Investing.com 1.550,51 1.549,38 1.551,64 1.548,26 +0,07% 0 06:44:18  
  Monero HKD Investing.com 1.653,96 1.653,96 1.653,96 1.652,67 0,00% 0 06:44:18  
  Monero PLN Investing.com 806,03 799,08 806,95 798,48 +0,87% 0 06:44:18  
  Monero VND Investing.com 561 561 561 554 0,00% 0 06:44:18  
  Monero CAD Investing.com 294,06 294,79 295,28 293,74 -0,25% 0 06:44:18  
  Monero AUD Investing.com 332,49 333,85 335,37 332,18 -0,41% 0 06:44:18  
  Monero TRY Investing.com 8.199,81 8.199,81 8.199,81 8.199,81 0,00% 0 06:44:18  
  Monero MXN Investing.com 4.178,7 4.168,9 4.190,2 4.161,5 +0,24% 0 06:44:18  
  XMR/INR Synthetic 18.027,7 18.579,1 18.644,1 6.499,9 -0,72% 0 06:44:17  
  XMR/SEK Synthetic 2.059,86 2.151,31 2.182,14 786,42 +0,10% 0 06:44:17  
  XMR/ZAR Synthetic 3.964,94 3.896,82 4.243,53 1.362,36 +0,39% 0 06:44:17  
  XMR/MXN Synthetic 4.178,7 4.320,1 4.492,1 1.789,1 +0,24% 0 06:44:17  
  XMR/PLN Synthetic 806,03 822,51 874,83 352,94 +0,87% 0 06:44:17  
  XMR/TRY Synthetic 8.199,81 7.780,84 8.773,46 1.106,92 0,00% 0 06:44:17  
  XMR/SAR Synthetic 799,68 799,98 800,88 322,92 0,00% 0 06:44:17  
  XMR/RUB Synthetic 17.475,0 19.189,5 19.009,5 6.369,3 0,00% 0 06:44:17  
  XMR/ILS Synthetic 774,97 773,57 817,78 272,46 +0,33% 0 06:44:17  
  Monero ZAR Investing.com 3.964,94 3.949,52 3.977,52 3.947,32 +0,39% 0 06:44:18  
  XMR/CNY Synthetic 1.550,51 1.542,66 1.567,61 548,04 +0,07% 0 06:44:17  
  XMR/HKD Synthetic 1.653,96 1.656,53 1.662,99 670,87 0,00% 0 06:44:17  
  XMR/MYR Synthetic 919,74 941,67 960,77 361,97 -0,30% 0 06:44:17  
  XMR/VND Synthetic 561 544 1.972.706 544 0,00% 0 06:44:17  
  XMR/AUD Synthetic 332,49 338,14 360,19 120,57 -0,41% 0 06:44:17  
  Monero INR Investing.com 18.027,7 18.158,2 18.176,7 18.009,4 -0,72% 0 06:44:18  
  XMR/CAD Synthetic 294,06 306,62 309,47 111,20 -0,25% 0 06:44:17  

Pi

(0,14%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  PI/USD OKX 0,6167 0,5753 0,6487 0,5600 +7,20% 50,57M 06:45:02  
  PI/USD Gate.io 0,6174 0,5749 0,6493 0,5591 +7,39% 36,14M 06:44:41  
  PI/USD MEXC 0,6173 0,5749 0,6499 0,5600 +7,36% 4,01M 06:45:04  
  PI/TRY OKX 23,82 22,14 24,96 21,52 +7,59% 1,90M 06:45:01  
  PI/USDC MEXC 0,6177 0,5755 0,6458 0,5608 +7,35% 140,92K 06:44:58  
  PI/EUR MEXC 0,5456 0,5053 0,5630 0,4970 +7,98% 110,98K 06:45:04  

Bitget Token

(0,10%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BGB/USD MEXC 4,3693 4,3807 4,4030 4,2755 -0,26% 16,12K 06:44:35  

Bitcoin BEP2

(0,04%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTCB/BTC HitBTC 0,11500 0,11500 0,11500 0,11500 0,00% 0 06:44:56  
  BTCB/USD Synthetic 11.087,57 41.394,78 42.815,46 8.793,88 -0,09% 0 06:44:17  
  Bitcoin BEP2 Investing.com 11.087,57 11.098,02 11.214,29 10.953,49 -0,09% 0 06:44:18  
  Bitcoin BEP2 BTC Investing.com 0,11500 0,11500 0,11500 0,11500 0,00% 0 06:44:58  

Lido Staked ETH

(0,01%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  STETH/USD MEXC 1.794,44 1.787,59 1.810,51 1.736,00 +0,38% 32,00 06:44:31  
  STETH/ETH Gate.io 0,0000000 0,0000000 0,9910100 0,0000000 100,00% 0 16:09:54  

UNUS SED LEO

(0%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  UNUS SED LEO Investing.com 9,1006 9,0207 9,1116 8,9866 +0,89% 32,66K 06:44:46  
  LEOu/USD Gate.io 9,0600 8,9710 9,0810 8,9630 +0,99% 19,88K 06:44:55  
  LEOu/USD Bitfinex 9,1636 9,0740 9,1636 9,0121 +0,99% 12,79K 06:45:00  
  LEOu/BTC Bitfinex 0,00009665 0,00009518 0,00009709 0,00009492 +1,54% 4,40K 06:45:00  
  UNUS SED LEO BTC Investing.com 0,00009665 0,00009518 0,00009705 0,00009492 +1,54% 4,40K 06:45:02  
  LEOu/ETH Bitfinex 0,005077 0,004986 0,005176 0,005007 +1,83% 2,35K 06:45:00  
  UNUS SED LEO ETH Investing.com 0,005077 0,004986 0,005176 0,004986 +1,83% 2,35K 06:45:02  
  LEOu/CAD Synthetic 12,5930 14,0252 14,2193 4,7018 +0,60% 06:44:17  
Panduan Komentar

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan: 

  • Perkaya percakapan
  • Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
  • Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
  • Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
  • CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
  • Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
  • Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Ringkasan BTC/USD Bitfinex

Tuliskan pendapat Anda mengenai BTC/USD
 
Anda yakin ingin menghapus grafik ini?
 
Kirim
Kirim juga ke :
 
Ganti grafik terlampir dengan grafik baru?
1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.
Koh Liang
Koh Liang 18/04/2025 5:59
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
hold btc siap siap miskin btc aja. terjun ke 50 66 lagi dan sidewasy dalam jangka panjang
Andy Kurniawan
Andy Kurniawan 10/03/2025 6:05
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Gimana ini BTCUSD turun drastis
Andy Kurniawan
Andy Kurniawan 09/03/2025 4:10
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
Sabtu minggu btc tdk ad pergerakan signifikan..
Pak Day
Pak Day 25/02/2025 0:09
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
benteng h4 nya kuat
Radit Radit
Radit Radit 20/02/2025 19:05
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
gimana cara main nya
Radit Radit
Radit Radit 20/02/2025 19:01
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
gimana cara main nya
Saba Nduru
Saba Nduru 17/02/2025 0:33
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
duit Indonesia
angger gusti rangga
angger gusti rangga 03/02/2025 10:00
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
kalo terjadi koreksi pasti seruuu akan ada diskon besar"n di 73K
tian putra
tian putra 03/02/2025 0:54
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
gokil longsor nya
Dyan Sedayu
Dyan Sedayu 30/01/2025 11:03
Tersimpan. Lihat Item Tersimpan.
Komentar ini telah tersimpan di Item Tersimpan
dohh
 
Anda yakin ingin menghapus grafik ini?
 
Kirim
 
Ganti grafik terlampir dengan grafik baru?
1000
Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.
Harap tunggu sesaat sebelum Anda berikan komentar lagi.
Tambahkan Grafik untuk Berkomentar
Konfirmasi Blokir

Anda yakin ingin memblokir %USER_NAME%?

Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.

%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda

Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.

Laporkan komentar ini

Menurut saya, komentar ini:

Komentar diberi tanda bendera

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email