Breaking News
Investing Pro 0
Waktu hampir habis: dapatkan data premium dengan Ambil diskon HINGGA 60%

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Tether USDt

(74,03%)
  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  USDT/TRY Binance 29,270 29,140 29,500 29,120 +0,45% 90,95M 13:07:53  
  Tether Investing.com 1.0004 1.0006 1.0010 1.0003 -0.02% 67.70M  
  USDT/USD Kraken 0.9999 1.0001 1.0005 0.9999 -0.02% 34.71M  
  USDT/USD Bitfinex 1,0008 1,0008 1,0010 1,0004 0,00% 32,99M 13:08:23  
  USDT/TRY Paribu 29,280 29,104 29,446 29,092 +0,60% 19,17M 13:08:25  
  USDT/TRY BTCTurk 29,276 29,095 29,430 29,082 +0,62% 16,73M 13:08:24  
  USDT/THB Bitkub 35,450 35,270 35,800 35,170 +0,51% 12,60M 13:08:22  
  USDT/BRL Binance 4,977 4,973 5,000 4,970 +0,08% 7,97M 13:07:46  
  USDT/BIDR Binance 15.498 15.464 15.584 15.409 +0,22% 855,50K 13:08:10  
  USDT/CAD Kraken 1,3601 1,3626 1,3673 1,3577 -0,18% 693,30K 13:08:21  
  USDT/RUB EXMO.ME 92,080 90,770 94,570 90,200 +1,44% 346,30K 13:08:18  
  USDT/RUB Binance 90,500 90,340 91,390 90,010 +0,18% 281,04K 13:07:07  
  USDT/IDRT Binance 15.689 15.635 15.762 15.610 +0,35% 253,44K 13:08:09  
  USDT/THB Satang Pro 35,380 35,220 35,560 35,210 +0,45% 245,31K 13:05:29  
  USDT/INR Bitbns 101,69 100,78 101,90 99,20 +0,90% 16,93K 13:08:13  
  USDT/EGP Synthetic 30,94 30,90 30,97 30,90 +0,13% 13:07:55  

Bitcoin

(35,04%)
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Bursa Terakhir Pembukaan Tertinggi Terendah Prb.% Vol. Waktu
  BTC/XRP IndoEx 66.890,67 65.673,16 66.890,67 66.890,67 +1,85% 14,20M 13:08:19  
  Bitcoin Investing.com 42,025.6 43,886.0 43,806.3 41,176.6 -4.24% 53.23K  
  BTC/USD Binance 42.000,0 43.884,4 44.049,0 40.400,0 -4,29% 40,35K 13:08:15  
  BTC/USD Coinbase Pro 42.024,5 43.888,8 44.049,5 40.300,0 -4,25% 10,64K 13:08:20  
  Bitcoin KRW Investing.com 57.998.468 60.052.564 59.870.699 57.273.289 -3,42% 8,06K 13:08:19  
  BTC/KRW Upbit 58.032.000 60.110.000 59.918.000 57.014.000 -3,46% 4,95K 13:08:21  
  BTC/KRW Bithumb 57.930.000 60.013.000 60.039.000 57.400.000 -3,47% 2,65K 13:08:23  
  BTC/USD Bitfinex 42,082.0 43,907.0 44,066.0 40,198.0 -4.16% 2.25K  
  Bitcoin JPY Investing.com 6.131.626 6.362.279 6.364.638 5.989.033 -3,63% 2,14K 13:08:21  
  BTC/JPY bitFlyer 6.130.487 6.367.017 6.130.487 6.130.487 -3,71% 1,58K 13:08:23  
  Bitcoin Euro Investing.com 39.032,7 40.810,7 40.713,4 38.243,2 -4,36% 1,56K 13:08:19  
  BTC/EUR Coinbase Pro 39.041,7 40.794,8 40.978,1 37.571,0 -4,30% 0,59K 13:08:14  
  BTC/JPY BTCBOX 6.132.911 6.357.017 6.386.268 5.980.000 -3,53% 0,56K 13:08:25  
  BTC/KRW Coinone 57.992.000 60.014.000 60.201.000 57.000.000 -3,37% 0,46K 13:08:25  
  Bitcoin TRY Investing.com 1.231.389 1.279.458 1.280.421 1.191.261 -3,76% 0,43K 13:08:20  
  BTC/EUR Kraken 39.016,8 40.812,1 40.712,7 37.521,8 -4,40% 0,38K 13:08:21  
  BTC/EUR BitStamp 39.014,0 40.808,0 40.989,0 37.697,0 -4,40% 0,32K 13:08:25  
  BTC/TRY Paribu 1.232.015 1.280.144 1.285.888 1.180.000 -3,76% 0,31K 13:07:36  
  Bitcoin BRL Investing.com 209.145 218.206 218.037 204.307 -4,15% 0,30K 13:08:19  
  BTC/EUR Binance 39.061,8 40.868,6 40.990,3 37.750,0 -4,42% 0,27K 13:07:41  
  Bitcoin GBP Investing.com 33.533,7 35.083,2 34.932,8 33.053,5 -4,42% 0,23K 13:07:35  
  BTC/GBP Coinbase Pro 33.520,4 35.065,0 35.160,4 32.456,2 -4,41% 0,22K 13:07:36  
  Bitcoin THB Investing.com 1.488.216 1.547.850 1.545.532 1.484.400 -3,85% 0,20K 13:08:19  
  BTC/THB Bitkub 1.488.251 1.548.315 1.552.415 1.480.000 -3,88% 0,20K 13:08:25  
  Bitcoin AUD Investing.com 64.223,1 66.966,3 66.715,1 62.176,3 -4,10% 0,17K 13:08:20  
  BTC/BRL Binance 209.171 218.218 219.029 202.727 -4,15% 0,15K 13:07:44  
  BTC/BRL NovaDAX 209.200 218.197 218.659 202.807 -4,12% 0,13K 13:08:24  
  BTC/TRY BTCTurk 1.229.680 1.275.023 1.282.999 1.205.000 -3,56% 0,11K 13:08:19  
  BTC/AUD BTC Markets 64.231,5 66.981,3 67.125,0 62.292,9 -4,11% 0,11K 13:08:19  
  BTC/UAH EXMO 1.722.687 1.771.188 1.780.000 1.670.000 -2,74% 0,10K 13:08:23  
  BTC/ZAR Luno 813.080 845.247 813.080 813.080 -3,81% 0,08K 13:08:26  
  Bitcoin ZAR Investing.com 813.080 845.247 843.958 791.999 -3,81% 0,08K 13:07:49  
  BTC/IDR BTC Indonesia 657.888.000 686.043.008 688.245.000 656.000.000 -4,10% 0,08K 13:08:23  
  Bitcoin IDR Investing.com 657.849.984 686.043.008 685.969.984 656.262.976 -4,11% 0,08K 13:08:14  
  BTC/MXN Bitso 730.370 761.250 764.660 717.100 -4,06% 0,06K 13:08:26  
  Bitcoin MXN Investing.com 730.370 761.250 761.430 710.000 -4,06% 0,06K 13:07:37  
  BTC/NZD Independent Reserve 68.888,03 71.894,07 72.085,77 66.457,66 -4,18% 0,06K 13:08:18  
  BTC/AUD Independent Reserve 64.207,82 66.939,00 67.117,49 61.956,62 -4,08% 0,06K 13:08:25  
  Bitcoin MYR Investing.com 198.000 204.883 204.959 195.854 -3,36% 0,05K 13:06:44  
  BTC/MYR Luno 198.000 204.883 198.000 198.000 -3,36% 0,05K 13:08:25  
  Bitcoin PLN Investing.com 170.106 177.434 177.188 165.619 -4,13% 0,04K 13:07:22  
  BTC/PLN Zonda (BitBay) 169.977 177.187 177.790 165.000 -4,07% 0,03K 13:08:25  
  BTC/BRL MercadoBitcoin 208.748 218.192 218.747 205.900 -4,33% 0,03K 13:08:25  
  BTC/NGN Luno 50.199.990 52.074.884 50.199.990 50.199.990 -3,60% 0,02K 13:08:25  
  BTC/CHF Kraken 36.994,9 38.682,5 38.534,9 35.675,0 -4,36% 0,02K 13:08:24  
  Bitcoin CHF Investing.com 36.994,9 38.682,5 38.526,0 35.675,0 -4,36% 0,02K 13:08:13  
  BTC/CAD Kraken 57.191,9 59.848,5 59.518,1 54.563,4 -4,44% 0,01K 13:08:21  
  Bitcoin CAD Investing.com 57.191,9 59.848,5 59.518,1