Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Mandiri Persero | 12.750 | 12.750 | 12.550 | +50 | +0,39% | 35,16M | 22/06 | ||
| Astra International | 8.925 | 8.975 | 8.750 | +25 | +0,28% | 45,67M | 22/06 | ||
| Bank Rakyat Persero | 15.250 | 15.250 | 15.050 | -50 | -0,33% | 25,98M | 22/06 | ||
| Telekomunikasi | 4.520 | 4.540 | 4.500 | 0 | 0,00% | 76,42M | 22/06 | ||
| Bank Central Asia | 18.150 | 18.325 | 17.975 | -50 | -0,27% | 16,42M | 22/06 | ||
| Bank Negar | 6.600 | 6.675 | 6.525 | -25 | -0,38% | 33,99M | 22/06 | ||
| Perusahaan Gas Negara | 2.250 | 2.310 | 2.240 | -40 | -1,75% | 61,65M | 22/06 | ||
| Indofood | 8.600 | 8.625 | 8.450 | +100 | +1,18% | 13,11M | 22/06 | ||
| Hanson | 131 | 134 | 130 | 0 | 0,00% | 765,81M | 22/06 | ||
| Kalbe Farma | 1.625 | 1.630 | 1.605 | 0 | 0,00% | 61,50M | 22/06 | ||
| United Tractors | 27.450 | 27.550 | 27.300 | +250 | +0,92% | 3,46M | 22/06 | ||
| Chandra Asri Petro | 26.075 | 26.100 | 25.075 | +1.025 | +4,09% | 3,57M | 22/06 | ||
| Sawit Sumbermas Sarana | 1.680 | 1.680 | 1.600 | +80 | +5,00% | 50,86M | 22/06 | ||
| Bumi Resources | 340 | 356 | 336 | -12 | -3,41% | 234,36M | 22/06 | ||
| Unilever Indonesia | 48.800 | 49.500 | 48.800 | -200 | -0,41% | 1,60M | 22/06 | ||
| Barito Pacific | 2.930 | 2.950 | 2.830 | +110 | +3,90% | 25,11M | 22/06 | ||
| Akr Corporindo | 6.525 | 6.600 | 6.375 | -75 | -1,14% | 11,26M | 22/06 | ||
| Tambang Batubara | 11.950 | 11.975 | 11.700 | +100 | +0,84% | 6,09M | 22/06 | ||
| Inti Kapuas Arowana | 300,00 | 300,00 | 244,00 | +54,00 | +21,95% | 237,80M | 22/06 | ||
| Semen Indonesia Persero | 10.000 | 10.150 | 9.950 | -200 | -1,96% | 6,96M | 22/06 | ||
| Bank Pembangunan | 2.210 | 2.230 | 2.170 | +40 | +1,84% | 27,62M | 22/06 | ||
| Gudang Garam | 78.300 | 79.450 | 77.600 | -100 | -0,13% | 751,30K | 22/06 | ||
| Semen Baturaja Persero | 3.190 | 3.200 | 3.080 | +110 | +3,57% | 15,89M | 22/06 | ||
| Indocement Tunggal | 18.450 | 18.700 | 18.300 | -250 | -1,34% | 2,50M | 22/06 | ||
| Pp Persero | 3.140 | 3.200 | 3.100 | -50 | -1,57% | 13,67M | 22/06 | ||
| Adaro Energy | 1.580 | 1.630 | 1.575 | -15 | -0,94% | 27,11M | 22/06 | ||
| Matahari | 14.175 | 14.400 | 14.100 | -75 | -0,53% | 2,88M | 22/06 | ||
| Bank Tabungan Negara | 2.600 | 2.690 | 2.600 | -70 | -2,62% | 15,08M | 22/06 | ||
| Medco Energi | 2.290 | 2.410 | 2.250 | 0 | 0,00% | 16,02M | 22/06 | ||
| Xl Axiata | 3.410 | 3.410 | 3.330 | +50 | +1,49% | 10,63M | 22/06 | ||
| Hm Sampoerna | 3.840,00 | 3.860,00 | 3.830,00 | 0,00 | 0,00% | 8,99M | 22/06 | ||
| Indo Tambangraya | 17.300 | 17.900 | 16.700 | -550 | -3,08% | 1,95M | 22/06 | ||
| Wijaya Karya | 2.210 | 2.260 | 2.200 | -30 | -1,34% | 15,02M | 22/06 | ||
| Jasa Marga | 5.350 | 5.450 | 5.275 | -75 | -1,38% | 5,48M | 22/06 | ||
| Sitara Propertindo | 690,00 | 690,00 | 680,00 | +10,00 | +1,47% | 42,06M | 22/06 | ||
| Capital Financial Ind | 436 | 438 | 434 | 0 | 0,00% | 62,60M | 22/06 | ||
| Nippon | 1.230 | 1.270 | 1.225 | -25 | -1,99% | 21,20M | 22/06 | ||
| Media Nusantara Citra | 1.840 | 1.900 | 1.815 | -55 | -2,90% | 13,20M | 22/06 | ||
| Timah Persero | 730 | 770 | 725 | -25 | -3,31% | 30,78M | 22/06 | ||
| Surya Citra Media | 2.590 | 2.650 | 2.560 | -10 | -0,38% | 8,17M | 22/06 | ||
| Adhi Karya Persero | 2.150 | 2.170 | 2.130 | 0 | 0,00% | 9,63M | 22/06 | ||
| Bank Ina Perdana | 1.370 | 1.370 | 1.350 | 0 | 0,00% | 14,81M | 22/06 | ||
| Mitra Keluarga Karyasehat | 2.000,00 | 2.020,00 | 1.980,00 | +15,00 | +0,76% | 10,11M | 22/06 | ||
| Lippo Karawaci | 660 | 675 | 655 | 0 | 0,00% | 30,12M | 22/06 | ||
| Global Mediacom | 580 | 615 | 580 | -30 | -4,92% | 34,25M | 22/06 | ||
| Vale Indonesia | 1.850 | 1.880 | 1.840 | -35 | -1,86% | 10,27M | 22/06 | ||
| Waskita Karya | 2.320 | 2.350 | 2.310 | 0 | 0,00% | 7,73M | 22/06 | ||
| Bumi Serpong Damai | 1.830 | 1.830 | 1.790 | +25 | +1,39% | 9,71M | 22/06 | ||
| Astra Agro Lestari | 14.700 | 14.700 | 14.600 | 0 | 0,00% | 1,20M | 22/06 | ||
| Indofood Cbp | 8.800 | 8.875 | 8.650 | 0 | 0,00% | 1,81M | 22/06 |
