Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telekomunikasi | 4.270 | 4.290 | 4.200 | +60 | +1,43% | 107,64M | 20/10 | ||
| Bank Rakyat Persero | 15.625 | 15.675 | 15.475 | +125 | +0,81% | 21,59M | 20/10 | ||
| Bank Central Asia | 20.350 | 20.950 | 20.350 | +25 | +0,12% | 12,15M | 20/10 | ||
| Astra International | 8.000 | 8.150 | 7.950 | +75 | +0,95% | 24,76M | 20/10 | ||
| Bank Mandiri Persero | 7.100 | 7.125 | 6.950 | +125 | +1,79% | 27,78M | 20/10 | ||
| Perusahaan Gas Negara | 1.680 | 1.685 | 1.650 | +20 | +1,20% | 111,41M | 20/10 | ||
| Gudang Garam | 62.500 | 63.800 | 62.350 | -625 | -0,99% | 2,63M | 20/10 | ||
| Waskita Karya | 2.160 | 2.180 | 2.100 | +60 | +2,86% | 73,05M | 20/10 | ||
| Adaro Energy | 1.855 | 1.900 | 1.790 | -10 | -0,54% | 76,79M | 20/10 | ||
| Bumi Resources | 212 | 214 | 204 | +8 | +3,92% | 670,97M | 20/10 | ||
| United Tractors | 33.000 | 34.550 | 33.000 | -1.350 | -3,93% | 4,10M | 20/10 | ||
| Bank Negar | 7.650 | 7.675 | 7.575 | -25 | -0,33% | 17,59M | 20/10 | ||
| Wijaya Karya | 1.900 | 1.900 | 1.810 | +90 | +4,97% | 70,73M | 20/10 | ||
| Matahari | 9.250 | 9.900 | 9.250 | -350 | -3,65% | 13,92M | 20/10 | ||
| Rimo International Lestari | 496,000 | 496,000 | 470,000 | +24,000 | +5,08% | 222,63M | 20/10 | ||
| Trada Maritime | 152 | 156 | 136 | +17 | +12,59% | 657,43M | 20/10 | ||
| Indocement Tunggal | 19.250 | 19.800 | 19.075 | -25 | -0,13% | 5,16M | 20/10 | ||
| Pp Persero | 2.800 | 2.880 | 2.760 | +30 | +1,08% | 34,98M | 20/10 | ||
| Pool Advista Indonesia | 3.240 | 3.260 | 3.230 | +10 | +0,31% | 29,41M | 20/10 | ||
| Adhi Karya Persero | 2.160 | 2.160 | 2.080 | +80 | +3,85% | 42,25M | 20/10 | ||
| Inti Kapuas Arowana | 210,00 | 210,00 | 206,00 | 0,00 | 0,00% | 413,65M | 20/10 | ||
| Nusantara Infra | 210 | 212 | 200 | +6 | +2,94% | 405,36M | 20/10 | ||
| Lippo Karawaci | 725 | 725 | 700 | +15 | +2,11% | 114,32M | 20/10 | ||
| Waskita Beton Precast | 408 | 408 | 400 | +8 | +2,00% | 191,93M | 20/10 | ||
| Tambang Batubara | 10.600 | 11.175 | 10.600 | -400 | -3,64% | 7,36M | 20/10 | ||
| Barito Pacific | 1.945 | 1.955 | 1.905 | +45 | +2,37% | 31,71M | 20/10 | ||
| Bank Pembangunan | 2.500 | 2.660 | 2.450 | -10 | -0,40% | 24,00M | 20/10 | ||
| Hanson | 119 | 124 | 119 | -3 | -2,46% | 498,68M | 20/10 | ||
| Wijaya Karya Beton | 635 | 635 | 575 | +60 | +10,43% | 83,68M | 20/10 | ||
| Unilever Indonesia | 49.550 | 50.000 | 49.400 | -125 | -0,25% | 1,05M | 20/10 | ||
| Bank Tabungan Negara | 3.060 | 3.140 | 3.050 | -60 | -1,92% | 15,45M | 20/10 | ||
| Sawit Sumbermas Sarana | 1.455 | 1.505 | 1.455 | -30 | -2,02% | 32,01M | 20/10 | ||
| Hm Sampoerna | 3.870,00 | 3.930,00 | 3.810,00 | +50,00 | +1,31% | 11,53M | 20/10 | ||
| Indo Tambangraya | 22.350 | 22.375 | 21.650 | -25 | -0,11% | 1,76M | 20/10 | ||
| Sentul City | 134 | 141 | 133 | -3 | -2,19% | 290,61M | 20/10 | ||
| Akr Corporindo | 7.500 | 7.500 | 7.225 | +150 | +2,04% | 5,03M | 20/10 | ||
| Vale Indonesia | 2.990 | 3.030 | 2.880 | +120 | +4,18% | 12,62M | 20/10 | ||
| Chandra Asri Petro | 25.900 | 25.900 | 25.575 | +325 | +1,27% | 1,45M | 20/10 | ||
| Hotel Mandarine Regency | 214 | 302 | 204 | -58 | -21,32% | 170,43M | 20/10 | ||
| Mitra Keluarga Karyasehat | 1.865,00 | 1.950,00 | 1.860,00 | -80,00 | -4,11% | 18,80M | 20/10 | ||
| Surya Citra Media | 2.120 | 2.170 | 2.120 | -10 | -0,47% | 15,59M | 20/10 | ||
| Semen Indonesia Persero | 10.425 | 10.600 | 10.400 | -75 | -0,71% | 2,94M | 20/10 | ||
| Indika Energy | 2.360 | 2.410 | 2.340 | -40 | -1,67% | 12,97M | 20/10 | ||
| Ace Hardware | 1.270 | 1.320 | 1.270 | -45 | -3,42% | 24,06M | 20/10 | ||
| Japfa Comfeed Indonesia | 1.400 | 1.400 | 1.330 | +60 | +4,48% | 21,34M | 20/10 | ||
| Indofood | 8.225 | 8.300 | 8.175 | +75 | +0,92% | 3,58M | 20/10 | ||
| Jasa Marga | 6.050 | 6.200 | 5.975 | -50 | -0,82% | 4,51M | 20/10 | ||
| Indofood Cbp | 8.725 | 8.925 | 8.725 | -200 | -2,24% | 3,10M | 20/10 | ||
| Puradelta Lestari Tbk Pt | 198 | 202 | 187 | +11 | +5,88% | 135,48M | 20/10 | ||
| Bumi Serpong Damai | 1.780 | 1.795 | 1.775 | -10 | -0,56% | 14,83M | 20/10 |
