Saham Indonesia - Teraktif

Saham teraktif ditentukan berdasarkan sejumlah parameter dan indikator pasar, menggambarkan saham unggulan (leader), tertinggal (laggard), untung (gainer), rugi (loser), menguat (advancer), melemah (decliner), dan sebagainya.

GoTo Gojek Tokopedia PT 11:52:20\|GOTO	95,00 -13,00-12,04
Gozco Plantations 11:52:04\|GZCO	169,00 +23,00+15,75
Barito Pacific 11:52:18\|BRPT	1.835,00 +85,00+4,86
Bank Yudha Bhakti 11:52:19\|BBYB	400,00 +48,00+13,64
Darma Henwa 11:43:38\|DEWA	80,00 -1,00-1,23
Astrindo Nusantara Infrasruktur Tbk PT 11:51:34\|BIPI	101,00 -3,00-2,88
Bumi Resources 11:52:17\|BUMI	93,00 -4,00-4,12
Surya Permata Andalan Tbk PT 11:52:54\|NATO	187,00 0,000,00
Humpuss Maritim Internasional Tbk 11:43:31\|HUMI	143,00 +1,00+0,70
Pacific Strategic 11:52:17\|APIC	1.130,00 -30,00-2,59
Sinergi Inti Andalan Prima Tbk PT 11:50:18\|INET	167,00 +1,00+0,60
PT Pertamina Geothermal Energy 11:52:38\|PGEO	1.160,00 -10,00-0,85
Bumi Resources Min 11:52:18\|BRMS	186,00 -7,00-3,63
Wijaya Karya 11:52:17\|WIKA	270,00 -46,00-14,56
Bank Rakyat 11:52:09\|AGRO	312,00 +20,00+6,85
Bukalapak.com PT 11:52:49\|BUKA	198,00 -4,00-1,98
Archi Indonesia Tbk PT 11:52:15\|ARCI	452,00 0,000,00
Medco Energi 11:52:18\|MEDC	1.060,00 +10,00+0,95
Amman Mineral Internasional Tbk PT 11:52:07\|AMMN	6.775,00 +325,00+5,04
Rukun Raharja 11:52:18\|RAJA	1.435,00 +265,00+22,65
Bank Rakyat Persero 11:52:39\|BBRI	5.350,00 -25,00-0,47
Chandra Asri Petro 11:52:17\|TPIA	4.850,00 +150,00+3,19
Cemindo Gemilang Tbk PT 11:36:41\|CMNT	980,00 0,000,00
Dharma Satya 11:52:37\|DSNG	545,00 -5,00-0,91
Bank Artos Indonesia 11:52:53\|ARTO	3.260,00 +80,00+2,52
Bank Mandiri Persero 11:52:17\|BMRI	5.725,00 +25,00+0,44
Adaro Minerals Indonesia Tbk PT 11:52:17\|ADMR	1.425,00 +55,00+4,01
PT Trimegah Bangun Persada Tbk 11:52:35\|NCKL	1.045,00 +15,00+1,46
Bank Central Asia 11:51:52\|BBCA	8.750,00 0,000,00
Pantai Indah Kapuk Dua Tbk PT 11:52:33\|PANI	5.025,00 +325,00+6,91
Barito Renewables Energy PT Tbk 11:52:40\|BREN	7.900,00 -150,00-1,86
Telkom Indonesia 11:52:18\|TLKM	3.880,00 -60,00-1,52
Perusahaan Gas Negara 11:51:38\|PGAS	1.110,00 +5,00+0,45
Merdeka Copper Gold TBK PT 11:50:19\|MDKA	2.380,00 -90,00-3,64
Aneka Tambang Persero 11:52:37\|ANTM	1.650,00 -35,00-2,08
Astra International 11:52:15\|ASII	5.575,00 -100,00-1,76
Bank Negar 11:48:07\|BBNI	5.150,00 +75,00+1,48
Harum Energy 11:40:53\|HRUM	1.335,00 +5,00+0,38
Adaro Energy 11:52:18\|ADRO	2.560,00 0,000,00
Vale Indonesia 11:41:09\|INCO	4.210,00 -150,00-3,44
PT Petrindo Jaya Kreasi Tbk 11:52:35\|CUAN	10.825,00 +25,00+0,23
Sumber Alfaria Trijaya 11:40:47\|AMRT	2.750,00 -100,00-3,51
XL Axiata 11:49:32\|EXCL	2.010,00 -30,00-1,47
Petrosea 11:52:19\|PTRO	7.025,00 +25,00+0,36
MD Pictures 11:52:36\|FILM	3.700,00 +20,00+0,54
Indah Kiat Pulp & Paper 11:50:18\|INKP	7.875,00 -275,00-3,37
Semen Indonesia Persero 11:52:14\|SMGR	6.100,00 -200,00-3,17
Transcoal Pacific 11:52:33\|TCPI	8.075,00 -125,00-1,52
Indofood Cbp 11:40:30\|ICBP	10.875,00 -100,00-0,91
United Tractors 11:52:35\|UNTR	21.875,00 -425,00-1,91

Pasar

IDX Composite

7.119,33

-40,27

-0,56%

IDX Kompas 100

1.146,61

-10,94

-0,94%

FTSE Indonesia

3.580,96

-6,44

-0,18%

US 500

4.599,80

-4,6

-0,10%

Dow Jones

36.247,87

+130,49

+0,36%

Hang Seng

16.067,50

-257,00

-1,57%

Indeks Dolar AS

103,66

+0,027

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	94,00	-12,96%	19,75B
Barito Pacific	1.840,00	+5,14%	443,63M
Pacific Strategic	1.130,00	-2,59%	233,83M
Amman Mineral Internasional Tbk PT	6.775,00	+5,04%	64,48M
Bank Rakyat Persero	5.325,00	-0,93%	51,25M
Chandra Asri Petro	4.870,00	+3,62%	47,38M
Bank Central Asia	8.750,00	0,00%	26,25M

Nama	Terakhir	Prb.%	Vol.
Bima Sakti Pertiwi	74,00	+25,42%	93,46M
Rukun Raharja	1.415,00	+20,94%	59,80M
Bank Yudha Bhakti	406,00	+15,34%	443,02M
Gozco Plantations	168,00	+15,07%	669,93M
Cisadane Sawit Raya	476,00	+13,33%	271,60K
Leyand International	9,00	+12,50%	167,00K
Metro Realty	220,00	+10,55%	965,30K

Nama	Terakhir	Prb.%	Vol.
Wijaya Karya	270,00	-14,56%	99,91M
M Cash Integrasi PT	2.940,00	-14,29%	801,90K
GoTo Gojek Tokopedia PT	94,00	-12,96%	19,75B
Mitra Int	7,00	-12,50%	97,80K
Sekar Laut	310,00	-9,88%	759,70K
Mitra Energi Persada	404,00	-9,82%	29,20K
Magna Finance	28,00	-9,68%	10,10K

Silakan coba pencarian lain

Saham Indonesia - Teraktif

GoTo Gojek Tokopedia PT11:52:20|GOTO

Gozco Plantations11:52:04|GZCO

Barito Pacific11:52:18|BRPT

Bank Yudha Bhakti11:52:19|BBYB

Darma Henwa11:43:38|DEWA

Astrindo Nusantara Infrasruktur Tbk PT11:51:34|BIPI

Bumi Resources11:52:17|BUMI

Surya Permata Andalan Tbk PT11:52:54|NATO

Humpuss Maritim Internasional Tbk11:43:31|HUMI

Pacific Strategic11:52:17|APIC

Sinergi Inti Andalan Prima Tbk PT11:50:18|INET

PT Pertamina Geothermal Energy11:52:38|PGEO

Bumi Resources Min11:52:18|BRMS

Wijaya Karya11:52:17|WIKA

Bank Rakyat11:52:09|AGRO

Bukalapak.com PT11:52:49|BUKA

Archi Indonesia Tbk PT11:52:15|ARCI

Medco Energi11:52:18|MEDC

Amman Mineral Internasional Tbk PT11:52:07|AMMN

Rukun Raharja11:52:18|RAJA

Bank Rakyat Persero11:52:39|BBRI

Chandra Asri Petro11:52:17|TPIA

Cemindo Gemilang Tbk PT11:36:41|CMNT

Dharma Satya11:52:37|DSNG

Bank Artos Indonesia11:52:53|ARTO

Bank Mandiri Persero11:52:17|BMRI

Adaro Minerals Indonesia Tbk PT11:52:17|ADMR

PT Trimegah Bangun Persada Tbk11:52:35|NCKL

Bank Central Asia11:51:52|BBCA

Pantai Indah Kapuk Dua Tbk PT11:52:33|PANI

Barito Renewables Energy PT Tbk11:52:40|BREN

Telkom Indonesia11:52:18|TLKM

Perusahaan Gas Negara11:51:38|PGAS

Merdeka Copper Gold TBK PT11:50:19|MDKA

Aneka Tambang Persero11:52:37|ANTM

Astra International11:52:15|ASII

Bank Negar11:48:07|BBNI

Harum Energy11:40:53|HRUM

Adaro Energy11:52:18|ADRO

Vale Indonesia11:41:09|INCO

PT Petrindo Jaya Kreasi Tbk11:52:35|CUAN

Sumber Alfaria Trijaya11:40:47|AMRT

XL Axiata11:49:32|EXCL

Petrosea11:52:19|PTRO

MD Pictures11:52:36|FILM

Indah Kiat Pulp & Paper11:50:18|INKP

Semen Indonesia Persero11:52:14|SMGR

Transcoal Pacific11:52:33|TCPI

Indofood Cbp11:40:30|ICBP

United Tractors11:52:35|UNTR

GoTo Gojek Tokopedia PT
11:52:20|GOTO

Gozco Plantations
11:52:04|GZCO

Barito Pacific
11:52:18|BRPT

Bank Yudha Bhakti
11:52:19|BBYB

Darma Henwa
11:43:38|DEWA

Astrindo Nusantara Infrasruktur Tbk PT
11:51:34|BIPI

Bumi Resources
11:52:17|BUMI

Surya Permata Andalan Tbk PT
11:52:54|NATO

Humpuss Maritim Internasional Tbk
11:43:31|HUMI

Pacific Strategic
11:52:17|APIC

Sinergi Inti Andalan Prima Tbk PT
11:50:18|INET

PT Pertamina Geothermal Energy
11:52:38|PGEO

Bumi Resources Min
11:52:18|BRMS

Wijaya Karya
11:52:17|WIKA

Bank Rakyat
11:52:09|AGRO

Bukalapak.com PT
11:52:49|BUKA

Archi Indonesia Tbk PT
11:52:15|ARCI

Medco Energi
11:52:18|MEDC

Amman Mineral Internasional Tbk PT
11:52:07|AMMN

Rukun Raharja
11:52:18|RAJA

Bank Rakyat Persero
11:52:39|BBRI

Chandra Asri Petro
11:52:17|TPIA

Cemindo Gemilang Tbk PT
11:36:41|CMNT

Dharma Satya
11:52:37|DSNG

Bank Artos Indonesia
11:52:53|ARTO

Bank Mandiri Persero
11:52:17|BMRI

Adaro Minerals Indonesia Tbk PT
11:52:17|ADMR

PT Trimegah Bangun Persada Tbk
11:52:35|NCKL

Bank Central Asia
11:51:52|BBCA

Pantai Indah Kapuk Dua Tbk PT
11:52:33|PANI

Barito Renewables Energy PT Tbk
11:52:40|BREN

Telkom Indonesia
11:52:18|TLKM

Perusahaan Gas Negara
11:51:38|PGAS

Merdeka Copper Gold TBK PT
11:50:19|MDKA

Aneka Tambang Persero
11:52:37|ANTM

Astra International
11:52:15|ASII

Bank Negar
11:48:07|BBNI

Harum Energy
11:40:53|HRUM

Adaro Energy
11:52:18|ADRO

Vale Indonesia
11:41:09|INCO

PT Petrindo Jaya Kreasi Tbk
11:52:35|CUAN

Sumber Alfaria Trijaya
11:40:47|AMRT

XL Axiata
11:49:32|EXCL

Petrosea
11:52:19|PTRO

MD Pictures
11:52:36|FILM

Indah Kiat Pulp & Paper
11:50:18|INKP

Semen Indonesia Persero
11:52:14|SMGR

Transcoal Pacific
11:52:33|TCPI

Indofood Cbp
11:40:30|ICBP

United Tractors
11:52:35|UNTR