Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat Persero | 3.940 | 4.070 | 3.940 | -100 | -2,48% | 162,50M | 23/06 | ||
| Bumi Resources Min | 105 | 118 | 91 | +15 | +16,67% | 5,47B | 23/06 | ||
| Elang Mahkota | 2.500 | 2.640 | 2.490 | +50 | +2,04% | 178,00M | 23/06 | ||
| Bank Net Indonesia Syariah Tbk PT | 3.450,00 | 3.520,00 | 3.220,00 | +180,00 | +5,50% | 104,19M | 23/06 | ||
| Bank Central Asia | 31.150 | 31.700 | 31.150 | -550 | -1,74% | 10,49M | 23/06 | ||
| Bank Artos Indonesia | 13.825 | 15.000 | 13.825 | -1.025 | -6,90% | 23,23M | 23/06 | ||
| Sarana Meditama | 615 | 670 | 610 | +5 | +0,82% | 475,16M | 23/06 | ||
| Telkom Indonesia | 3.370 | 3.420 | 3.310 | +70 | +2,12% | 81,90M | 23/06 | ||
| Smartfren Telecom | 134 | 135 | 128 | +6 | +4,69% | 1,83B | 23/06 | ||
| Bank Rakyat | 1.415 | 1.510 | 1.400 | -30 | -2,08% | 170,69M | 23/06 | ||
| Astra International | 4.930 | 5.025 | 4.920 | +10 | +0,20% | 46,35M | 23/06 | ||
| BFI Finance | 1.000 | 1.015 | 920 | +75 | +8,11% | 201,60M | 23/06 | ||
| Bank Mandiri Persero | 6.025 | 6.225 | 6.025 | -150 | -2,43% | 33,04M | 23/06 | ||
| Bank Negar | 4.850 | 4.970 | 4.850 | -100 | -2,02% | 39,58M | 23/06 | ||
| Nusantara Properti | 545 | 560 | 535 | -10 | -1,80% | 325,30M | 23/06 | ||
| Merdeka Copper Gold TBK PT | 2.900 | 3.000 | 2.890 | -50 | -1,69% | 58,85M | 23/06 | ||
| Sumber Alfaria Trijaya | 1.285 | 1.315 | 1.245 | +35 | +2,80% | 126,65M | 23/06 | ||
| Bank Ina Perdana | 4.920 | 6.000 | 4.480 | +110 | +2,29% | 32,78M | 23/06 | ||
| Metrodata Electronics | 2.180 | 2.510 | 2.040 | +60 | +2,83% | 67,75M | 23/06 | ||
| Aneka Tambang Persero | 2.250 | 2.310 | 2.240 | -10 | -0,44% | 64,28M | 23/06 | ||
| Triputra Agro Persada Tbk PT | 750,00 | 775,00 | 730,00 | -20,00 | -2,60% | 190,98M | 23/06 | ||
| Mahaka Radio | 362 | 380 | 342 | +22 | +6,47% | 381,66M | 23/06 | ||
| Aneka Gas | 1.340 | 1.430 | 1.190 | +150 | +12,61% | 100,08M | 23/06 | ||
| Bintang Oto Global | 1.400 | 1.425 | 1.395 | 0 | 0,00% | 87,27M | 23/06 | ||
| Multipolar | 730 | 760 | 710 | 0 | 0,00% | 163,72M | 23/06 | ||
| Bank Mnc Internasional | 320 | 358 | 320 | -22 | -6,43% | 370,46M | 23/06 | ||
| Tower Bersama | 3.250 | 3.370 | 3.230 | +30 | +0,93% | 36,12M | 23/06 | ||
| Buana Listya Tama | 286 | 292 | 284 | -2 | -0,69% | 390,86M | 23/06 | ||
| Kapuas Prima Coal | 139 | 148 | 137 | -4 | -2,80% | 761,06M | 23/06 | ||
| Erajaya Swasembada | 680 | 700 | 665 | 0 | 0,00% | 152,79M | 23/06 | ||
| XL Axiata | 2.750 | 2.790 | 2.710 | -30 | -1,08% | 37,42M | 23/06 | ||
| Gudang Garam | 37.925 | 38.500 | 37.500 | +425 | +1,13% | 2,70M | 23/06 | ||
| Saratoga Investama | 1.880 | 1.910 | 1.755 | +105 | +5,92% | 54,13M | 23/06 | ||
| Perusahaan Gas Negara | 1.045 | 1.075 | 1.045 | -10 | -0,95% | 92,74M | 23/06 | ||
| Metro Health | 374,00 | 376,00 | 364,00 | 0,00 | 0,00% | 253,44M | 23/06 | ||
| Adaro Energy | 1.260 | 1.315 | 1.255 | -30 | -2,33% | 73,52M | 23/06 | ||
| Sarana Menara Nusantara | 1.240 | 1.250 | 1.200 | +35 | +2,90% | 72,00M | 23/06 | ||
| Transcoal Pacific | 8.500 | 8.725 | 8.500 | -25 | -0,29% | 9,85M | 23/06 | ||
| United Tractors | 21.100 | 21.750 | 21.100 | -525 | -2,43% | 3,87M | 23/06 | ||
| Bhakti Multi Artha | 610,00 | 625,00 | 610,00 | -10,00 | -1,61% | 120,10M | 23/06 | ||
| Mitra Keluarga Karyasehat | 2.780 | 2.890 | 2.760 | -10 | -0,36% | 26,06M | 23/06 | ||
| Bank Bukopin | 422 | 450 | 422 | -24 | -5,38% | 169,65M | 23/06 | ||
| Mega Manunggal Property | 640 | 640 | 530 | +125 | +24,27% | 100,91M | 23/06 | ||
| Bank BRISyariah | 1.750 | 1.830 | 1.750 | -60 | -3,31% | 35,98M | 23/06 | ||
| Bank Panin Syariah | 135 | 137 | 125 | +7 | +5,47% | 458,85M | 23/06 | ||
| Matahari | 1.820 | 1.970 | 1.820 | +20 | +1,11% | 31,82M | 23/06 | ||
| Japfa Comfeed Indonesia | 1.875 | 1.935 | 1.830 | -50 | -2,60% | 27,08M | 23/06 | ||
| Perusahaan Perkebunan | 1.025 | 1.055 | 995 | -40 | -3,76% | 49,52M | 23/06 | ||
| Kimia Farma Persero | 2.830 | 3.180 | 2.830 | -210 | -6,91% | 17,58M | 23/06 | ||
| Indofood | 6.025 | 6.225 | 6.025 | -150 | -2,43% | 8,02M | 23/06 |