Saham Indonesia - Teraktif

Indonesia
Terakhir
Tertinggi
Terendah
10.05010.2259.975,00-325-3,13%129,13MJakarta
8.500,008.575,008.350,00+50+0,59%149,61MJakarta
3.740,003.780,003.620,00+60+1,63%224,43MJakarta
5.675,005.800,005.550,00-50-0,87%146,38MJakarta
4.840,004.840,004.710,00+80+1,68%137,59MJakarta
9.500,009.550,009.275,000,000,00%28,21MJakarta
258,00262,00224,00+18,00+7,50%1,03BJakarta
173,00174,00163,00+2+1,17%1,44BJakarta
4.420,004.420,004.230,00+190+4,49%56,28MJakarta
27.30028.02527.025-750-2,67%8,75MJakarta
3.740,003.840,003.710,00-90-2,35%58,56MJakarta
3.610,003.720,003.300,00+260+7,76%60,04MJakarta
460,00462,00452,00-2-0,43%454,42MJakarta
725,00740,00710,00-10-1,36%259,69MJakarta
185,00186,00169,00+8+4,52%993,28MJakarta
9.625,009.625,009.225,00+150+1,58%17,85MJakarta
7.375,007.525,007.125,00+300+4,24%22,69MJakarta
1.680,001.680,001.600,00+30+1,82%85,5MJakarta
2.680,002.880,002.680,00-200-6,94%51,48MJakarta
498,00500,00490,00+2+0,40%257,56MJakarta
1.990,001.995,001.920,00+70+3,65%63,33MJakarta
9.250,009.475,008.975,00-225-2,37%13,2MJakarta
1.850,001.860,001.800,00+15+0,82%55,63MJakarta
4.660,004.690,004.560,00-40-0,85%18,76MJakarta
40.65041.32540.125-700-1,69%2,09MJakarta
795,00800,00740,00+35+4,61%105,53MJakarta
1.260,001.270,001.245,00-5-0,40%62,77MJakarta
6.950,007.075,006.850,00-50-0,71%11,26MJakarta
6.900,006.900,006.750,00+50+0,73%11,01MJakarta
3.790,004.010,003.720,00-190-4,77%19,41MJakarta
790,00800,00785,00-10-1,25%86,61MJakarta
1.360,001.375,001.340,00-15-1,09%45,97MJakarta
174,00178,00164,00-2-1,14%356,51MJakarta
745,00755,00740,00-5-0,67%82,41MJakarta
179,00179,00169,00+1+0,56%342,31MJakarta
302,00304,00276,00+12+4,14%192,18MJakarta
2.310,002.320,002.220,00+20+0,87%24,58MJakarta
2.170,002.220,002.130,00-50-2,25%25,73MJakarta
171,00179,00135,00+37,00+27,61%312,67MJakarta
442,00454,00436,000,000,00%117,6MJakarta
1.745,001.775,001.705,00-15-0,85%28,5MJakarta
690,00705,00650,00+5+0,73%72MJakarta
1.070,001.075,001.020,00+5+0,47%44,71MJakarta
100,00100,00100,00-7,00-6,54%478,42MJakarta
2.140,002.140,002.000,00+110+5,42%21,51MJakarta
10.20010.22510.050-125-1,21%4,36MJakarta
3.700,003.710,003.610,00+10+0,27%11,83MJakarta
755,00780,00740,00-25-3,21%56,43MJakarta
1.125,001.155,001.085,00-10-0,88%36,21MJakarta
7.725,008.000,007.600,00-225-2,83%5,26MJakarta