Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat Persero | 3.610 | 3.650 | 3.520 | +40 | +1,12% | 416,09M | 15:14:56 | ||
| Bank Artos Indonesia | 16.300 | 16.550 | 15.850 | +600 | +3,82% | 41,24M | 15:13:57 | ||
| Bank Central Asia | 32.775 | 32.900 | 32.500 | +325 | +1,00% | 13,74M | 15:14:39 | ||
| Tower Bersama | 3.170 | 3.180 | 3.030 | +140 | +4,62% | 89,92M | 15:14:11 | ||
| Bank Capital Indonesia | 400 | 460 | 398 | -26 | -6,10% | 685,52M | 15:14:57 | ||
| Telkom Indonesia | 3.590 | 3.590 | 3.520 | +60 | +1,70% | 66,84M | 15:14:44 | ||
| Unilever Indonesia | 4.040 | 4.060 | 3.840 | +200 | +5,21% | 53,99M | 15:14:58 | ||
| Aneka Tambang Persero | 2.340 | 2.410 | 2.330 | -20 | -0,85% | 88,21M | 15:14:36 | ||
| Nusantara Properti | 580 | 585 | 565 | +5 | +0,87% | 334,29M | 15:10:31 | ||
| Adaro Energy | 1.400 | 1.410 | 1.345 | +55 | +4,09% | 133,76M | 15:14:48 | ||
| Metro Health | 436,00 | 436,00 | 414,00 | +10,00 | +2,35% | 420,41M | 15:13:48 | ||
| Merdeka Copper Gold TBK PT | 2.720 | 2.720 | 2.630 | +90 | +3,42% | 66,03M | 15:14:00 | ||
| Digital Mediatama Maxima | 2.800 | 2.960 | 2.780 | -160 | -5,41% | 61,66M | 15:14:41 | ||
| Harum Energy | 5.400 | 5.525 | 5.150 | +175 | +3,35% | 30,55M | 15:13:25 | ||
| Bintang Oto Global | 1.355 | 1.360 | 1.335 | +10 | +0,74% | 120,02M | 15:10:56 | ||
| DMS Propertindo | 193 | 220 | 192 | -13 | -6,31% | 607,93M | 15:14:58 | ||
| Astra International | 5.275 | 5.350 | 5.200 | +50 | +0,96% | 21,75M | 15:14:38 | ||
| Multipolar | 580 | 590 | 555 | +20 | +3,57% | 196,66M | 15:14:52 | ||
| Perusahaan Gas Negara | 1.105 | 1.135 | 1.105 | -15 | -1,34% | 101,76M | 15:14:41 | ||
| Bank Negar | 5.150 | 5.175 | 5.050 | +25 | +0,49% | 20,99M | 15:13:43 | ||
| XL Axiata | 2.990 | 3.080 | 2.980 | -30 | -0,99% | 35,95M | 15:14:06 | ||
| Bank Rakyat | 2.300 | 2.380 | 2.280 | +10 | +0,44% | 45,68M | 15:14:54 | ||
| Bank Bukopin | 436 | 452 | 434 | -12 | -2,68% | 230,71M | 15:14:55 | ||
| Indo Tambangraya | 18.150 | 18.375 | 17.700 | +450 | +2,54% | 5,53M | 15:14:17 | ||
| Bank Yudha Bhakti | 1.500 | 1.540 | 1.490 | 0 | 0,00% | 59,09M | 15:14:50 | ||
| Smartfren Telecom | 119 | 124 | 118 | -3 | -2,46% | 738,38M | 15:14:59 | ||
| Arkha Jayanti | 113 | 126 | 101 | +12 | +11,88% | 752,35M | 15:14:42 | ||
| Trimegah Securities | 318 | 318 | 260 | +58 | +22,31% | 264,05M | 15:14:57 | ||
| Transcoal Pacific | 9.325 | 9.375 | 9.175 | +125 | +1,36% | 8,97M | 15:14:01 | ||
| Bank Mandiri Persero | 6.075 | 6.100 | 5.950 | +100 | +1,67% | 13,36M | 15:12:02 | ||
| Adi Sarana Armada | 3.620 | 3.750 | 3.470 | +150 | +4,32% | 20,41M | 15:13:44 | ||
| Sunindo Adipersada | 244,00 | 256,00 | 230,00 | +12,00 | +5,17% | 282,48M | 15:14:52 | ||
| Bank Net Indonesia Syariah Tbk PT | 3.080,00 | 3.140,00 | 3.070,00 | -10,00 | -0,32% | 22,11M | 15:14:18 | ||
| Bukalapak.com PT | 850,00 | 855,00 | 840,00 | 0,00 | 0,00% | 77,37M | 15:14:51 | ||
| Bank Harda Internasional Tbk PT | 3.750 | 3.950 | 3.510 | +250 | +7,14% | 16,87M | 15:12:06 | ||
| Bukit Asam | 2.350 | 2.370 | 2.280 | +70 | +3,07% | 26,24M | 15:14:44 | ||
| Bundamedik Tbk PT | 1.095,00 | 1.115,00 | 1.080,00 | +10,00 | +0,92% | 54,83M | 15:12:48 | ||
| Darmi Bersaudara | 80 | 83 | 61 | +18 | +29,03% | 742,66M | 15:14:38 | ||
| Triniti Dinamik PT Tbk | 262,00 | 292,00 | 252,00 | -8,00 | -2,96% | 226,59M | 15:14:54 | ||
| Mitra Pinasthika | 760 | 775 | 710 | +35 | +4,83% | 74,19M | 15:14:45 | ||
| United Tractors | 20.875 | 21.200 | 20.400 | +275 | +1,33% | 2,64M | 15:14:55 | ||
| Erajaya Swasembada | 615 | 625 | 605 | 0 | 0,00% | 87,46M | 15:14:26 | ||
| Primarindo Asia Infrastructure Tbk | 224 | 224 | 166 | +58 | +34,94% | 237,47M | 15:14:35 | ||
| Matahari Putra Prima | 970 | 990 | 960 | +5 | +0,52% | 49,41M | 15:14:39 | ||
| Megapower Makmur | 150 | 160 | 134 | +15 | +11,11% | 318,76M | 15:14:29 | ||
| Bank Mnc Internasional | 314 | 322 | 314 | -6 | -1,88% | 149,70M | 15:14:55 | ||
| Semen Indonesia Persero | 8.550 | 8.800 | 8.425 | +125 | +1,48% | 5,40M | 15:14:19 | ||
| Dharma Samudera | 132 | 141 | 116 | +8 | +6,45% | 343,02M | 15:13:49 | ||
| Summarecon Agung | 850 | 860 | 815 | +30 | +3,66% | 52,46M | 15:14:52 | ||
| Guna Timur Raya | 151 | 184 | 151 | -11 | -6,79% | 294,99M | 15:14:30 |