Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Rejeki Isman | 358 | 372 | 356 | +2 | +0,56% | 613,89M | 11:29:00 | ||
| Perusahaan Gas Negara | 2.300 | 2.320 | 2.200 | +110 | +5,02% | 88,53M | 11:29:00 | ||
| Pool Advista Indonesia | 4.630 | 4.660 | 4.620 | -10 | -0,22% | 36,74M | 10:41:00 | ||
| Bank Rakyat Persero | 3.610 | 3.650 | 3.590 | -20 | -0,55% | 27,65M | 11:29:00 | ||
| Indah Kiat Pulp & Paper | 12.950 | 13.425 | 12.675 | +25 | +0,19% | 6,91M | 11:29:00 | ||
| Pabrik Kertas Tjiwi | 9.000 | 9.250 | 8.800 | 0 | 0,00% | 8,36M | 11:29:00 | ||
| Tambang Batubara | 3.340 | 3.360 | 3.280 | +60 | +1,83% | 21,98M | 11:29:00 | ||
| Inti Kapuas Arowana | 202,00 | 204,00 | 199,00 | +3,00 | +1,51% | 339,85M | 11:26:00 | ||
| Intikeramik Alamasri | 615 | 635 | 610 | +5 | +0,82% | 110,76M | 11:29:00 | ||
| Vale Indonesia | 3.610 | 3.720 | 3.580 | -190 | -5,00% | 15,61M | 11:29:00 | ||
| Hanson | 147 | 150 | 145 | +3 | +2,08% | 372,98M | 11:29:00 | ||
| Adaro Energy | 2.180 | 2.210 | 2.160 | 0 | 0,00% | 20,36M | 11:29:00 | ||
| Bank Mandiri Persero | 7.975 | 8.075 | 7.950 | -75 | -0,93% | 5,51M | 11:29:00 | ||
| Trada Maritime | 354 | 354 | 340 | +8 | +2,31% | 122,07M | 11:29:00 | ||
| Telekomunikasi | 3.740 | 3.780 | 3.740 | -40 | -1,06% | 11,54M | 11:29:00 | ||
| Aneka Tambang Persero | 910 | 925 | 900 | -25 | -2,67% | 41,37M | 11:29:00 | ||
| Rimo International Lestari | 143,000 | 143,000 | 139,000 | +4,000 | +2,88% | 242,97M | 11:29:00 | ||
| Bank Tabungan Negara | 3.650 | 3.710 | 3.640 | -10 | -0,27% | 9,36M | 11:29:00 | ||
| Akr Corporindo | 5.825 | 5.825 | 5.750 | 0 | 0,00% | 5,66M | 11:29:00 | ||
| Bank Central Asia | 23.000 | 23.200 | 22.950 | -100 | -0,43% | 1,41M | 11:29:00 | ||
| Hm Sampoerna | 4.040,00 | 4.150,00 | 4.030,00 | -120,00 | -2,88% | 7,93M | 11:29:00 | ||
| Astra International | 7.600 | 7.675 | 7.575 | -100 | -1,30% | 4,20M | 11:29:00 | ||
| Eagle High | 308 | 312 | 290 | +10 | +3,36% | 101,40M | 11:29:00 | ||
| Barito Pacific | 2.590 | 2.620 | 2.570 | -10 | -0,38% | 12,04M | 11:29:00 | ||
| Gajah Tunggal | 865 | 895 | 845 | -40 | -4,42% | 34,91M | 11:29:00 | ||
| Bank Pembangunan | 2.070 | 2.090 | 2.070 | +10 | +0,49% | 13,27M | 11:27:00 | ||
| United Tractors | 36.500 | 36.625 | 36.000 | +275 | +0,76% | 738,20K | 11:29:00 | ||
| Forza Land Indonesia | 780 | 780 | 770 | +10 | +1,30% | 29,79M | 11:28:00 | ||
| Sawit Sumbermas Sarana | 1.425 | 1.425 | 1.415 | 0 | 0,00% | 15,99M | 11:28:00 | ||
| Media Nusantara Citra | 1.425 | 1.460 | 1.410 | +20 | +1,42% | 15,78M | 11:29:00 | ||
| Totalindo Eka Persada | 4.210 | 4.220 | 4.210 | -10 | -0,24% | 5,07M | 11:03:00 | ||
| Timah Persero | 1.130 | 1.135 | 1.105 | +10 | +0,89% | 18,45M | 11:29:00 | ||
| Surya Semesta | 545 | 555 | 540 | -5 | -0,91% | 38,18M | 11:29:00 | ||
| Bank Negar | 8.775 | 8.875 | 8.725 | -25 | -0,28% | 2,24M | 11:29:00 | ||
| Matahari | 11.075 | 11.250 | 11.025 | +175 | +1,61% | 1,65M | 11:29:00 | ||
| Sitara Propertindo | 840,00 | 840,00 | 835,00 | 0,00 | 0,00% | 21,17M | 11:21:00 | ||
| Unilever Indonesia | 51.200 | 52.100 | 51.000 | -900 | -1,73% | 336,60K | 11:29:00 | ||
| Elnusa | 494 | 505 | 490 | -11 | -2,18% | 33,51M | 11:29:00 | ||
| Armidian Karyatama | 324 | 334 | 324 | -8 | -2,41% | 50,66M | 11:26:00 | ||
| Bumi Resources | 272 | 276 | 272 | 0 | 0,00% | 58,48M | 11:29:00 | ||
| Tifa Finance | 216 | 278 | 210 | -50 | -18,80% | 72,35M | 11:27:00 | ||
| Kresna Graha Investama | 650 | 655 | 640 | +5 | +0,78% | 23,47M | 11:23:00 | ||
| Indofood | 7.075 | 7.150 | 7.050 | -75 | -1,05% | 1,99M | 11:28:00 | ||
| Global Mediacom | 575 | 580 | 565 | +10 | +1,77% | 24,50M | 11:29:00 | ||
| Integra Indocabinet | 386 | 396 | 382 | +4 | +1,05% | 35,91M | 11:29:00 | ||
| Gudang Garam | 75.650 | 76.925 | 75.525 | -1.325 | -1,72% | 181,50K | 11:29:00 | ||
| Chandra Asri Petro | 6.250 | 6.400 | 6.250 | -150 | -2,34% | 2,05M | 11:28:00 | ||
| Jaya Trishindo | 280 | 306 | 278 | -20 | -6,67% | 43,49M | 11:29:00 | ||
| Centratama Telekom | 129 | 138 | 111 | +19 | +17,27% | 90,66M | 11:29:00 | ||
| Kapuas Prima Coal | 1.760 | 1.775 | 1.755 | +5 | +0,28% | 6,56M | 11:23:00 |
