Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telekomunikasi | 3.610 | 3.730 | 3.600 | -160 | -4,24% | 260,40M | 08/06 | ||
| Bank Rakyat Persero | 3.140 | 3.250 | 3.110 | -130 | -3,98% | 262,97M | 08/06 | ||
| Bank Central Asia | 22.250 | 23.000 | 22.100 | -725 | -3,16% | 34,17M | 08/06 | ||
| Astra International | 6.900 | 6.975 | 6.875 | -75 | -1,08% | 82,72M | 08/06 | ||
| Bank Mandiri Persero | 6.950 | 7.400 | 6.950 | -425 | -5,76% | 67,21M | 08/06 | ||
| Indah Kiat Pulp & Paper | 19.100 | 20.000 | 19.100 | -900 | -4,50% | 18,96M | 08/06 | ||
| Bank Negar | 8.050 | 8.400 | 8.050 | -400 | -4,73% | 34,86M | 08/06 | ||
| Perusahaan Gas Negara | 2.080 | 2.180 | 2.070 | -120 | -5,45% | 119,86M | 08/06 | ||
| Unilever Indonesia | 45.400 | 46.225 | 45.400 | -800 | -1,73% | 5,10M | 08/06 | ||
| United Tractors | 34.800 | 36.150 | 34.800 | -1.375 | -3,80% | 6,52M | 08/06 | ||
| Pabrik Kertas Tjiwi | 16.825 | 17.600 | 16.000 | +625 | +3,86% | 11,71M | 08/06 | ||
| Tambang Batubara | 4.070 | 4.100 | 3.980 | +130 | +3,30% | 46,08M | 08/06 | ||
| Aneka Tambang Persero | 905 | 955 | 905 | -40 | -4,23% | 200,36M | 08/06 | ||
| Gudang Garam | 70.250 | 71.500 | 68.700 | +175 | +0,25% | 2,25M | 08/06 | ||
| Erajaya Swasembada | 2.800 | 2.940 | 2.770 | +30 | +1,08% | 54,91M | 08/06 | ||
| Pool Advista Indonesia | 4.720 | 4.760 | 4.710 | -20 | -0,42% | 32,38M | 08/06 | ||
| Adaro Energy | 1.935 | 2.030 | 1.935 | -55 | -2,76% | 76,72M | 08/06 | ||
| Hm Sampoerna | 3.640,00 | 3.740,00 | 3.610,00 | -60,00 | -1,62% | 36,20M | 08/06 | ||
| Indofood | 6.950 | 7.150 | 6.950 | -150 | -2,11% | 17,60M | 08/06 | ||
| Semen Indonesia Persero | 8.275 | 8.750 | 8.275 | -450 | -5,16% | 14,70M | 08/06 | ||
| Indomobil Sukses | 4.160 | 4.360 | 4.050 | +100 | +2,46% | 25,74M | 08/06 | ||
| Kalbe Farma | 1.360 | 1.460 | 1.360 | -105 | -7,17% | 74,02M | 08/06 | ||
| Xl Axiata | 2.630 | 2.770 | 2.600 | +70 | +2,73% | 35,13M | 08/06 | ||
| Indocement Tunggal | 16.125 | 17.025 | 16.025 | -800 | -4,73% | 5,57M | 08/06 | ||
| Matahari | 9.000 | 9.000 | 8.825 | +75 | +0,84% | 9,65M | 08/06 | ||
| Charoen Pokphand Indonesia | 3.460 | 3.680 | 3.390 | -200 | -5,46% | 24,18M | 08/06 | ||
| Bank Tabungan Negara | 3.030 | 3.090 | 3.030 | -40 | -1,30% | 26,77M | 08/06 | ||
| Bank Danamon | 5.950 | 6.125 | 5.925 | -150 | -2,46% | 12,68M | 08/06 | ||
| Trada Maritime | 380 | 388 | 372 | +10 | +2,70% | 195,36M | 08/06 | ||
| Tower Bersama | 4.900 | 5.050 | 4.900 | -150 | -2,97% | 15,09M | 08/06 | ||
| Indofood Cbp | 8.850 | 9.000 | 8.700 | -150 | -1,67% | 7,81M | 08/06 | ||
| Kresna Graha Investama | 775 | 775 | 745 | +20 | +2,65% | 84,57M | 08/06 | ||
| Intikeramik Alamasri | 515 | 590 | 515 | -35 | -6,36% | 112,86M | 08/06 | ||
| Inti Kapuas Arowana | 230,00 | 246,00 | 220,00 | -10,00 | -4,17% | 252,18M | 08/06 | ||
| Indo Tambangraya | 27.000 | 27.525 | 26.500 | +150 | +0,56% | 2,09M | 08/06 | ||
| Surya Citra Media | 2.300 | 2.380 | 2.260 | -90 | -3,77% | 24,43M | 08/06 | ||
| Akr Corporindo | 4.580 | 4.790 | 4.580 | -170 | -3,58% | 12,25M | 08/06 | ||
| Pakuwon Jati | 590 | 615 | 580 | -30 | -4,84% | 92,89M | 08/06 | ||
| Waskita Karya | 2.350 | 2.410 | 2.350 | -60 | -2,49% | 21,30M | 08/06 | ||
| Rimo International Lestari | 141,000 | 143,000 | 141,000 | -1,000 | -0,70% | 334,75M | 08/06 | ||
| Barito Pacific | 2.190 | 2.190 | 2.130 | +40 | +1,86% | 20,64M | 08/06 | ||
| Indika Energy | 4.030 | 4.130 | 4.000 | -60 | -1,47% | 11,09M | 08/06 | ||
| Bumi Resources | 262 | 264 | 258 | +2 | +0,77% | 162,62M | 08/06 | ||
| Bumi Serpong Damai | 1.720 | 1.745 | 1.700 | -30 | -1,71% | 24,49M | 08/06 | ||
| Armidian Karyatama | 314 | 324 | 312 | +4 | +1,29% | 130,27M | 08/06 | ||
| Jasa Marga | 4.610 | 4.680 | 4.590 | -50 | -1,07% | 8,63M | 08/06 | ||
| Medco Energi | 1.130 | 1.210 | 1.125 | -50 | -4,24% | 34,15M | 08/06 | ||
| Sitara Propertindo | 870,00 | 875,00 | 865,00 | 0,00 | 0,00% | 43,15M | 08/06 | ||
| Hanson | 129 | 133 | 129 | -3 | -2,27% | 288,54M | 08/06 | ||
| Integra Indocabinet | 575 | 610 | 570 | -15 | -2,54% | 58,03M | 08/06 |
