Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat Persero | 4.180 | 4.220 | 4.120 | 0 | 0,00% | 153,50M | 14:27:08 | ||
| Bank Central Asia | 7.350 | 7.400 | 7.275 | +75 | +1,03% | 51,64M | 14:26:28 | ||
| GoTo Gojek Tokopedia PT | 386,00 | 394,00 | 380,00 | -4,00 | -1,03% | 802,02M | 14:27:06 | ||
| Bank Mandiri Persero | 7.975 | 8.100 | 7.975 | +25 | +0,31% | 31,25M | 14:27:10 | ||
| Adaro Energy | 2.830 | 2.920 | 2.810 | -40 | -1,39% | 84,31M | 14:27:09 | ||
| Berkah Beton Sadaya Tbk PT | 3.700 | 3.970 | 3.700 | -270 | -6,80% | 63,85M | 14:25:06 | ||
| Metro Health | 496 | 500 | 490 | +6 | +1,22% | 462,77M | 14:27:09 | ||
| Telkom Indonesia | 4.050 | 4.110 | 4.040 | +10 | +0,25% | 55,66M | 14:26:38 | ||
| Bintang Oto Global | 1.295 | 1.320 | 1.290 | -20 | -1,52% | 155,46M | 14:25:48 | ||
| Surya Permata Andalan Tbk PT | 550 | 570 | 550 | -10 | -1,79% | 350,25M | 14:24:27 | ||
| Merdeka Copper Gold TBK PT | 4.000 | 4.050 | 3.950 | +60 | +1,52% | 46,73M | 14:27:07 | ||
| Adaro Minerals Indonesia Tbk PT | 1.565 | 1.715 | 1.555 | -30 | -1,88% | 117,64M | 14:27:07 | ||
| Astra International | 6.600 | 6.650 | 6.500 | +100 | +1,54% | 27,16M | 14:27:08 | ||
| Sarana Menara Nusantara | 1.105 | 1.110 | 1.030 | +65 | +6,25% | 144,69M | 14:27:05 | ||
| Bukit Asam | 3.850 | 3.930 | 3.840 | -140 | -3,51% | 41,35M | 14:27:08 | ||
| United Tractors | 28.325 | 28.750 | 28.200 | -200 | -0,70% | 5,39M | 14:27:05 | ||
| Perusahaan Gas Negara | 1.625 | 1.690 | 1.615 | -45 | -2,69% | 76,68M | 14:27:09 | ||
| Bank Artos Indonesia | 9.150 | 9.575 | 9.100 | -250 | -2,66% | 12,28M | 14:26:37 | ||
| Gudang Garam | 31.475 | 31.850 | 30.775 | +625 | +2,03% | 3,34M | 14:27:10 | ||
| Bank Negar | 7.950 | 8.050 | 7.950 | -75 | -0,93% | 13,12M | 14:27:10 | ||
| Indofood Cbp | 9.550 | 9.575 | 9.450 | +100 | +1,06% | 10,77M | 14:27:10 | ||
| Aneka Tambang Persero | 1.810 | 1.860 | 1.810 | -25 | -1,36% | 56,10M | 14:27:08 | ||
| Sumber Alfaria Trijaya | 2.040 | 2.090 | 1.990 | +50 | +2,51% | 47,87M | 14:27:07 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 113 | 116 | 111 | +1 | +0,89% | 862,60M | 14:26:39 | ||
| Tower Bersama | 2.930 | 2.960 | 2.880 | +60 | +2,09% | 31,81M | 14:27:05 | ||
| Vale Indonesia | 5.625 | 5.850 | 5.575 | -150 | -2,60% | 16,41M | 14:26:50 | ||
| Bukalapak.com PT | 272 | 274 | 262 | +8 | +3,03% | 306,20M | 14:27:08 | ||
| Solusi Sinergi Digital Tbk PT | 302 | 312 | 298 | -6 | -1,95% | 255,68M | 14:27:04 | ||
| Unilever Indonesia | 4.880 | 4.980 | 4.870 | -60 | -1,21% | 15,62M | 14:27:06 | ||
| Smartfren Telecom | 85 | 90 | 83 | -3 | -3,41% | 894,20M | 14:27:07 | ||
| Indo Tambangraya | 30.875 | 31.325 | 30.825 | -650 | -2,06% | 2,37M | 14:26:55 | ||
| Bumi Resources | 66 | 69 | 66 | 0 | 0,00% | 1,05B | 14:26:30 | ||
| Harum Energy | 1.545 | 1.590 | 1.540 | -5 | -0,32% | 45,15M | 14:27:05 | ||
| Kapuas Prima Coal | 82 | 83 | 81 | 0 | 0,00% | 752,12M | 14:26:54 | ||
| Panin Financial | 436 | 446 | 422 | -10 | -2,24% | 135,76M | 14:27:11 | ||
| Mitra Keluarga Karyasehat | 2.740 | 2.770 | 2.700 | +60 | +2,24% | 18,17M | 14:26:25 | ||
| Indika Energy | 2.360 | 2.490 | 2.350 | -130 | -5,22% | 20,88M | 14:27:07 | ||
| Bumi Resources Min | 248 | 256 | 244 | -4 | -1,59% | 193,10M | 14:27:09 | ||
| Indofood | 7.075 | 7.150 | 7.025 | -25 | -0,35% | 6,66M | 14:27:04 | ||
| Chandra Asri Petro | 8.925 | 9.275 | 8.825 | -250 | -2,72% | 5,21M | 14:27:07 | ||
| Winner Nusantara Jaya Tbk PT | 75,00 | 82,00 | 75,00 | -5,00 | -6,25% | 600,63M | 14:26:59 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.865 | 1.925 | 1.845 | -50 | -2,61% | 22,12M | 14:26:47 | ||
| Medikaloka Hermina | 1.525 | 1.600 | 1.475 | +45 | +3,04% | 25,24M | 14:27:10 | ||
| Cemindo Gemilang Tbk PT | 985 | 995 | 960 | +20 | +2,07% | 38,95M | 14:26:46 | ||
| Link Net | 4.660 | 4.700 | 4.650 | 0 | 0,00% | 7,72M | 14:26:31 | ||
| Indocement Tunggal | 9.475 | 9.700 | 9.300 | -25 | -0,26% | 3,75M | 14:27:07 | ||
| Semen Indonesia Persero | 7.200 | 7.375 | 7.150 | -100 | -1,37% | 4,85M | 14:27:00 | ||
| Timah Persero | 1.465 | 1.545 | 1.460 | -60 | -3,93% | 23,45M | 14:27:02 | ||
| Trisula Textile | 585 | 595 | 570 | +15 | +2,63% | 58,03M | 14:26:36 | ||
| Charoen Pokphand Indonesia | 5.825 | 5.950 | 5.750 | -100 | -1,69% | 5,65M | 14:27:07 |