Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Central Asia | 26.025 | 26.100 | 25.200 | +700 | +2,76% | 12,40M | 14:47:38 | ||
| Bank Rakyat Persero | 3.660 | 3.670 | 3.600 | +30 | +0,83% | 82,36M | 14:47:37 | ||
| Bank Mandiri Persero | 7.450 | 7.475 | 7.350 | +100 | +1,36% | 27,55M | 14:47:34 | ||
| Pool Advista Indonesia | 4.200 | 4.300 | 4.200 | -40 | -0,94% | 43,07M | 14:46:32 | ||
| Hanson | 111 | 112 | 110 | 0 | 0,00% | 1,33B | 14:46:23 | ||
| Ayana Land | 610 | 615 | 605 | 0 | 0,00% | 241,13M | 14:29:31 | ||
| Telkom | 3.790 | 3.790 | 3.740 | +50 | +1,34% | 39,22M | 14:47:33 | ||
| Astra International | 8.375 | 8.450 | 8.325 | 0 | 0,00% | 16,88M | 14:46:59 | ||
| Bank Tabungan Pensiunan | 1.800 | 1.800 | 1.755 | +10 | +0,56% | 70,07M | 14:46:36 | ||
| Bank Negar | 8.675 | 8.725 | 8.625 | +50 | +0,58% | 14,14M | 14:47:33 | ||
| United Tractors | 29.000 | 29.400 | 28.825 | -125 | -0,43% | 3,75M | 14:47:32 | ||
| Indofood | 7.250 | 7.300 | 7.075 | +175 | +2,47% | 14,54M | 14:47:30 | ||
| Rimo International Lestari | 139 | 145 | 139 | -2 | -1,42% | 746,86M | 14:46:26 | ||
| Marga Abhinaya Abadi | 282 | 298 | 278 | -8 | -2,76% | 350,95M | 14:47:04 | ||
| Hm Sampoerna | 3.810 | 3.820 | 3.610 | +160 | +4,38% | 25,44M | 14:47:39 | ||
| Perusahaan Gas Negara | 2.110 | 2.130 | 2.070 | +40 | +1,93% | 44,29M | 14:47:16 | ||
| Sawit Sumbermas Sarana | 1.250 | 1.260 | 1.215 | +30 | +2,46% | 72,04M | 14:46:37 | ||
| Gudang Garam | 83.825 | 83.875 | 80.650 | +3.175 | +3,94% | 1,02M | 14:47:30 | ||
| Waskita Beton Precast | 388 | 390 | 364 | +30 | +8,38% | 207,98M | 14:47:36 | ||
| Unilever Indonesia | 44.975 | 44.975 | 43.900 | +1.025 | +2,33% | 1,61M | 14:47:43 | ||
| Inti Kapuas Arowana | 199 | 204 | 198 | +1 | +0,51% | 351,99M | 14:46:12 | ||
| Kresna Graha Investama | 645 | 655 | 630 | +10 | +1,57% | 107,63M | 14:37:12 | ||
| Pelat Timah Nusantara | 4.000 | 4.080 | 3.790 | +160 | +4,17% | 16,79M | 14:47:34 | ||
| Tambang Batubara | 4.230 | 4.250 | 4.160 | 0 | 0,00% | 15,23M | 14:47:15 | ||
| Sri Rejeki Isman | 364 | 366 | 358 | +2 | +0,55% | 150,35M | 14:47:02 | ||
| Waskita Karya | 1.820 | 1.830 | 1.800 | +25 | +1,39% | 28,01M | 14:47:29 | ||
| Bank Tabungan Negara | 2.670 | 2.690 | 2.640 | +60 | +2,30% | 17,25M | 14:47:39 | ||
| Indah Kiat Pulp & Paper | 11.775 | 12.200 | 11.575 | -225 | -1,88% | 3,82M | 14:47:32 | ||
| Kalbe Farma | 1.490 | 1.495 | 1.455 | +30 | +2,05% | 28,01M | 14:47:40 | ||
| Adaro Energy | 1.245 | 1.255 | 1.230 | +5 | +0,40% | 30,42M | 14:47:38 | ||
| Forza Land Indonesia | 930 | 935 | 900 | -5 | -0,53% | 39,12M | 14:38:41 | ||
| Semen Indonesia Persero | 11.500 | 11.600 | 11.275 | +125 | +1,10% | 2,99M | 14:47:32 | ||
| Media Nusantara Citra | 720 | 740 | 710 | -15 | -2,04% | 46,26M | 14:47:12 | ||
| Charoen Pokphand Indonesia | 7.150 | 7.250 | 6.725 | +450 | +6,72% | 4,41M | 14:47:39 | ||
| Indofood Cbp | 10.050 | 10.225 | 10.025 | 0 | 0,00% | 3,14M | 14:47:39 | ||
| Wijaya Karya | 1.730 | 1.745 | 1.715 | +15 | +0,87% | 17,92M | 14:47:34 | ||
| Grand Kartech | 2.400 | 2.400 | 2.400 | 0 | 0,00% | 12,51M | 10:47:52 | ||
| Xl Axiata | 1.980 | 2.010 | 1.940 | +45 | +2,33% | 15,11M | 14:47:33 | ||
| Pabrik Kertas Tjiwi | 11.000 | 11.325 | 10.900 | -100 | -0,90% | 2,58M | 14:47:24 | ||
| Chandra Asri Petro | 5.600 | 5.825 | 5.450 | +150 | +2,75% | 5,03M | 14:45:56 | ||
| Pp Persero | 1.985 | 1.995 | 1.970 | +25 | +1,28% | 13,98M | 14:47:04 | ||
| Aneka Tambang Persero | 765 | 765 | 740 | +15 | +2,00% | 34,38M | 14:46:44 | ||
| Sitara Propertindo | 870 | 895 | 870 | -10 | -1,14% | 29,64M | 14:42:26 | ||
| Erajaya Swasembada | 2.290 | 2.300 | 2.230 | +80 | +3,62% | 10,85M | 14:47:39 | ||
| Akr Corporindo | 4.290 | 4.310 | 4.160 | +170 | +4,13% | 5,39M | 14:47:32 | ||
| Vale Indonesia | 3.160 | 3.170 | 3.030 | +120 | +3,95% | 7,26M | 14:47:43 | ||
| Japfa Comfeed Indonesia | 2.200 | 2.210 | 2.120 | +80 | +3,77% | 10,25M | 14:47:39 | ||
| Trada Maritime | 169 | 171 | 162 | +7 | +4,32% | 131,21M | 14:47:18 | ||
| Bank Pembangunan | 2.100 | 2.150 | 2.080 | -30 | -1,41% | 10,43M | 14:43:03 | ||
| Kapuas Prima Coal | 1.530 | 1.535 | 1.510 | +20 | +1,32% | 13,33M | 14:28:05 |
