Investing.com - Pasar Finansial Seluruh Dunia

Saham Indonesia - Teraktif

Indonesia
Ringkasan Pasar Asia/Pasifik
Ringkasan Pasar Dunia
Terakhir
Tertinggi
Terendah

BMRIBank Mandiri Persero

10.05010.2259.975,00-325-3,13%129,13MJakarta

BBCABank Central Asia

8.500,008.575,008.350,00+50+0,59%149,61MJakarta

TLKMTelkom Indonesia

3.740,003.780,003.620,00+60+1,63%224,43MJakarta

ASIIAstra International

5.675,005.800,005.550,00-50-0,87%146,38MJakarta

BBRIBank Rakyat Persero

4.840,004.840,004.710,00+80+1,68%137,59MJakarta

BBNIBank Negar

9.500,009.550,009.275,000,000,00%28,21MJakarta

BSBKPT Wulandari Bangun Laksana Tbk

258,00262,00224,00+18,00+7,50%1,03BJakarta

BUMIBumi Resources

173,00174,00163,00+2+1,17%1,44BJakarta

MDKAMerdeka Copper Gold TBK PT

4.420,004.420,004.230,00+190+4,49%56,28MJakarta

UNTRUnited Tractors

27.30028.02527.025-750-2,67%8,75MJakarta

ADROAdaro Energy

3.740,003.840,003.710,00-90-2,35%58,56MJakarta

BEBSBerkah Beton Sadaya Tbk PT

3.610,003.720,003.300,00+260+7,76%60,04MJakarta

CAREMetro Health

460,00462,00452,00-2-0,43%454,42MJakarta

CASACapital Financial Ind

725,00740,00710,00-10-1,36%259,69MJakarta

BIPIAstrindo Nusantara Infrasruktur Tbk PT

185,00186,00169,00+8+4,52%993,28MJakarta

TCPITranscoal Pacific

9.625,009.625,009.225,00+150+1,58%17,85MJakarta

INCOVale Indonesia

7.375,007.525,007.125,00+300+4,24%22,69MJakarta

ADMRAdaro Minerals Indonesia Tbk PT

1.680,001.680,001.600,00+30+1,82%85,5MJakarta

AMRTSumber Alfaria Trijaya

2.680,002.880,002.680,00-200-6,94%51,48MJakarta

NATOSurya Permata Andalan Tbk PT

498,00500,00490,00+2+0,40%257,56MJakarta

ANTMAneka Tambang Persero

1.990,001.995,001.920,00+70+3,65%63,33MJakarta

INKPIndah Kiat Pulp & Paper

9.250,009.475,008.975,00-225-2,37%13,2MJakarta

PGASPerusahaan Gas Negara

1.850,001.860,001.800,00+15+0,82%55,63MJakarta

UNVRUnilever Indonesia

4.660,004.690,004.560,00-40-0,85%18,76MJakarta

ITMGIndo Tambangraya

40.65041.32540.125-700-1,69%2,09MJakarta

BRPTBarito Pacific

795,00800,00740,00+35+4,61%105,53MJakarta

BOGABintang Oto Global

1.260,001.270,001.245,00-5-0,40%62,77MJakarta

SMGRSemen Indonesia Persero

6.950,007.075,006.850,00-50-0,71%11,26MJakarta

INDFIndofood

6.900,006.900,006.750,00+50+0,73%11,01MJakarta

ARTOBank Artos Indonesia

3.790,004.010,003.720,00-190-4,77%19,41MJakarta

BHATBhakti Multi Artha

790,00800,00785,00-10-1,25%86,61MJakarta

AKRAAkr Corporindo

1.360,001.375,001.340,00-15-1,09%45,97MJakarta

BRMSBumi Resources Min

174,00178,00164,00-2-1,14%356,51MJakarta

MTELDayamitra Telekomunikasi PT

745,00755,00740,00-5-0,67%82,41MJakarta

BULLBuana Listya Tama

179,00179,00169,00+1+0,56%342,31MJakarta

ENRGEnergi Mega Persada

302,00304,00276,00+12+4,14%192,18MJakarta

TBIGTower Bersama

2.310,002.320,002.220,00+20+0,87%24,58MJakarta

EXCLXL Axiata

2.170,002.220,002.130,00-50-2,25%25,73MJakarta

CHEMChemstar Indonesia Tbk PT

171,00179,00135,00+37,00+27,61%312,67MJakarta

ACESAce Hardware

442,00454,00436,000,000,00%117,6MJakarta

HRUMHarum Energy

1.745,001.775,001.705,00-15-0,85%28,5MJakarta

BBYBBank Yudha Bhakti

690,00705,00650,00+5+0,73%72MJakarta

MEDCMedco Energi

1.070,001.075,001.020,00+5+0,47%44,71MJakarta

GOTOGoTo Gojek Tokopedia PT

100,00100,00100,00-7,00-6,54%478,42MJakarta

KLBFKalbe Farma

2.140,002.140,002.000,00+110+5,42%21,51MJakarta

ICBPIndofood Cbp

10.20010.22510.050-125-1,21%4,36MJakarta

PTBABukit Asam

3.700,003.710,003.610,00+10+0,27%11,83MJakarta

MNCNMedia Nusantara Citra

755,00780,00740,00-25-3,21%56,43MJakarta

EMTKElang Mahkota

1.125,001.155,001.085,00-10-0,88%36,21MJakarta

TKIMPabrik Kertas Tjiwi

7.725,008.000,007.600,00-225-2,83%5,26MJakarta