Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telekomunikasi | 4.800 | 4.810 | 4.750 | +10 | +0,21% | 55,48M | 23/08 | ||
| Indika Energy | 1.200 | 1.225 | 1.040 | +170 | +16,50% | 161,50M | 23/08 | ||
| Bank Central Asia | 19.150 | 19.150 | 18.850 | +350 | +1,86% | 9,72M | 23/08 | ||
| Adaro Energy | 1.955 | 1.970 | 1.865 | +95 | +5,11% | 92,33M | 23/08 | ||
| Bank Rakyat Persero | 15.300 | 15.350 | 15.225 | 0 | 0,00% | 11,78M | 23/08 | ||
| Astra International | 7.975 | 8.000 | 7.900 | +50 | +0,63% | 22,58M | 23/08 | ||
| Trada Maritime | 148 | 148 | 109 | +38 | +34,55% | 1,13B | 23/08 | ||
| Bank Mandiri Persero | 13.275 | 13.375 | 13.200 | +25 | +0,19% | 11,54M | 23/08 | ||
| Bumi Resources | 284 | 288 | 266 | +16 | +5,97% | 530,16M | 23/08 | ||
| Rimo International Lestari | 350,000 | 354,000 | 344,000 | 0,000 | 0,00% | 385,35M | 23/08 | ||
| Sentul City | 143 | 148 | 139 | -1 | -0,69% | 660,40M | 23/08 | ||
| Vale Indonesia | 2.980 | 3.020 | 2.880 | -10 | -0,33% | 27,69M | 23/08 | ||
| Bank Negar | 7.400 | 7.450 | 7.325 | 0 | 0,00% | 10,49M | 23/08 | ||
| Inti Kapuas Arowana | 222,00 | 230,00 | 220,00 | 0,00 | 0,00% | 330,61M | 23/08 | ||
| Bank Tabungan Negara | 2.900 | 3.030 | 2.890 | 0 | 0,00% | 24,32M | 23/08 | ||
| Barito Pacific | 1.910 | 1.995 | 1.910 | -70 | -3,54% | 36,60M | 23/08 | ||
| Delta Dunia Makmur | 1.030 | 1.060 | 1.015 | +5 | +0,49% | 63,36M | 23/08 | ||
| Matahari | 10.775 | 10.775 | 10.550 | +225 | +2,13% | 5,80M | 23/08 | ||
| Gudang Garam | 71.100 | 71.725 | 70.525 | +600 | +0,85% | 878,40K | 23/08 | ||
| Unilever Indonesia | 49.925 | 50.000 | 49.125 | +650 | +1,32% | 1,25M | 23/08 | ||
| Surya Citra Media | 2.270 | 2.340 | 2.250 | -30 | -1,30% | 26,88M | 23/08 | ||
| Logindo Samudramakmur | 71 | 80 | 61 | +10 | +16,39% | 799,74M | 23/08 | ||
| Medco Energi | 2.940 | 2.980 | 2.830 | +100 | +3,52% | 18,80M | 23/08 | ||
| Ciputra Dev | 1.210 | 1.260 | 1.200 | -20 | -1,63% | 43,40M | 23/08 | ||
| Sitara Propertindo | 690,00 | 690,00 | 680,00 | 0,00 | 0,00% | 74,93M | 23/08 | ||
| Semen Baturaja Persero | 3.020 | 3.090 | 3.020 | -40 | -1,31% | 15,89M | 23/08 | ||
| Indofood Cbp | 8.725 | 8.800 | 8.600 | 0 | 0,00% | 5,49M | 23/08 | ||
| Sawit Sumbermas Sarana | 1.520 | 1.540 | 1.485 | +35 | +2,36% | 30,16M | 23/08 | ||
| Bank Pembangunan | 2.710 | 2.750 | 2.660 | +20 | +0,74% | 16,87M | 23/08 | ||
| Hanson | 129 | 131 | 128 | -1 | -0,77% | 353,19M | 23/08 | ||
| Hm Sampoerna | 3.700,00 | 3.700,00 | 3.580,00 | +90,00 | +2,49% | 12,09M | 23/08 | ||
| Elnusa | 264 | 270 | 250 | +14 | +5,60% | 166,71M | 23/08 | ||
| Semen Indonesia Persero | 10.700 | 10.950 | 10.700 | -150 | -1,38% | 4,01M | 23/08 | ||
| Akr Corporindo | 6.575 | 6.625 | 6.525 | -50 | -0,75% | 6,51M | 23/08 | ||
| Pp Persero | 2.810 | 2.850 | 2.800 | 0 | 0,00% | 14,55M | 23/08 | ||
| Waskita Beton Precast | 466 | 466 | 462 | +6 | +1,30% | 81,74M | 23/08 | ||
| Xl Axiata | 3.590 | 3.610 | 3.420 | +170 | +4,97% | 10,50M | 23/08 | ||
| United Tractors | 29.500 | 29.700 | 29.425 | -50 | -0,17% | 1,26M | 23/08 | ||
| Indofood | 8.350 | 8.375 | 8.275 | +25 | +0,30% | 4,37M | 23/08 | ||
| Pakuwon Jati | 660 | 680 | 655 | +5 | +0,76% | 54,61M | 23/08 | ||
| Bumi Serpong Damai | 1.850 | 1.875 | 1.840 | 0 | 0,00% | 18,43M | 23/08 | ||
| Timah Persero | 870 | 890 | 860 | -15 | -1,69% | 36,44M | 23/08 | ||
| Indo Tambangraya | 20.100 | 20.400 | 19.925 | +75 | +0,37% | 1,57M | 23/08 | ||
| Summarecon Agung | 1.085 | 1.145 | 1.080 | -10 | -0,91% | 28,75M | 23/08 | ||
| Energi Mega Persada | 113 | 116 | 110 | +1 | +0,89% | 273,47M | 23/08 | ||
| Chandra Asri Petro | 22.925 | 23.150 | 22.875 | -144 | -0,62% | 1,35M | 23/08 | ||
| Aneka Tambang Persero | 720 | 730 | 705 | -5 | -0,69% | 42,78M | 23/08 | ||
| Harum Energy | 2.460 | 2.500 | 2.380 | +80 | +3,36% | 11,24M | 23/08 | ||
| Kalbe Farma | 1.755 | 1.775 | 1.730 | -20 | -1,13% | 15,35M | 23/08 | ||
| PP London Sumatra | 1.380 | 1.390 | 1.380 | -5 | -0,36% | 19,04M | 23/08 |
