Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Teraktif
Indonesia
- Indonesia
- Inggris Raya
- Jerman
- Jepang
- Australia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pool Advista Indonesia | 4.860 | 4.860 | 4.790 | +70 | +1,46% | 38,71M | 09:53:34 | ||
| Bank Rakyat Persero | 3.930 | 4.000 | 3.890 | +90 | +2,34% | 47,12M | 09:55:53 | ||
| Inti Kapuas Arowana | 214 | 214 | 206 | +8 | +3,88% | 482,87M | 09:55:30 | ||
| Trada Maritime | 190 | 196 | 183 | +7 | +3,83% | 529,99M | 09:56:26 | ||
| Rimo International Lestari | 134 | 135 | 134 | -1 | -0,74% | 603,40M | 09:55:43 | ||
| Telkom | 3.900 | 3.940 | 3.900 | 0 | 0,00% | 20,10M | 09:55:22 | ||
| Bank Central Asia | 27.250 | 27.400 | 27.100 | -150 | -0,55% | 2,60M | 09:55:48 | ||
| Smartfren Telecom | 316 | 324 | 300 | +18 | +6,04% | 204,72M | 09:56:35 | ||
| Xl Axiata | 2.600 | 2.650 | 2.530 | +70 | +2,77% | 21,56M | 09:55:40 | ||
| Bank Mandiri Persero | 7.225 | 7.325 | 7.225 | -50 | -0,69% | 7,76M | 09:55:16 | ||
| Bank Tabungan Pensiunan | 2.080 | 2.090 | 2.060 | +10 | +0,48% | 22,64M | 09:56:31 | ||
| Astra International | 7.750 | 7.875 | 7.725 | -125 | -1,59% | 5,59M | 09:55:51 | ||
| Kapuas Prima Coal | 2.150 | 2.180 | 2.110 | -10 | -0,46% | 14,44M | 09:55:54 | ||
| Bumi Resources | 158 | 161 | 153 | +5 | +3,27% | 181,40M | 09:56:37 | ||
| Marga Abhinaya Abadi | 66 | 69 | 65 | -2 | -2,94% | 855,70M | 09:56:20 | ||
| Indomobil Sukses | 3.440 | 3.500 | 3.290 | +150 | +4,56% | 7,91M | 09:56:18 | ||
| Tambang Batubara | 4.100 | 4.120 | 4.020 | +120 | +3,02% | 6,55M | 09:56:03 | ||
| Japfa Comfeed Indonesia | 2.450 | 2.540 | 2.410 | -50 | -2,00% | 10,57M | 09:55:53 | ||
| Terregra Asia | 820 | 820 | 815 | 0 | 0,00% | 30,85M | 09:55:33 | ||
| Unilever Indonesia | 49.675 | 49.725 | 48.700 | +250 | +0,51% | 491,90K | 09:56:20 | ||
| Waskita Karya | 1.775 | 1.790 | 1.760 | +25 | +1,43% | 13,13M | 09:55:29 | ||
| Erajaya Swasembada | 2.100 | 2.110 | 2.040 | +60 | +2,94% | 10,78M | 09:56:28 | ||
| United Tractors | 25.925 | 26.175 | 25.750 | -225 | -0,86% | 852,20K | 09:56:03 | ||
| Aneka Tambang Persero | 1.005 | 1.015 | 995 | +10 | +1,01% | 21,58M | 09:55:21 | ||
| Indika Energy | 1.875 | 1.895 | 1.810 | +90 | +5,04% | 11,67M | 09:56:21 | ||
| Bank Tabungan Negara | 2.580 | 2.610 | 2.560 | +20 | +0,78% | 8,32M | 09:56:03 | ||
| Dewata Freight | 825 | 855 | 815 | -10 | -1,20% | 25,44M | 09:53:29 | ||
| Adaro Energy | 1.280 | 1.285 | 1.270 | +35 | +2,81% | 16,24M | 09:55:54 | ||
| Sawit Sumbermas Sarana | 1.145 | 1.155 | 1.140 | -5 | -0,43% | 16,90M | 09:54:48 | ||
| Perusahaan Gas Negara | 2.510 | 2.530 | 2.490 | 0 | 0,00% | 7,91M | 09:55:57 | ||
| Medco Energi | 1.005 | 1.030 | 995 | -15 | -1,47% | 19,04M | 09:56:13 | ||
| Global Mediacom | 438 | 448 | 430 | +4 | +0,92% | 41,21M | 09:55:58 | ||
| Media Nusantara Citra | 965 | 985 | 950 | +10 | +1,05% | 18,86M | 09:55:58 | ||
| Bank Pembangunan | 2.020 | 2.050 | 2.010 | -30 | -1,46% | 8,34M | 09:55:51 | ||
| Kresna Graha Investama | 630 | 635 | 615 | -5 | -0,79% | 28,77M | 09:56:33 | ||
| Bank Maybank Indonesia | 316 | 322 | 262 | +58 | +22,48% | 50,71M | 09:56:33 | ||
| Barito Pacific | 2.870 | 2.950 | 2.860 | -60 | -2,05% | 5,09M | 09:55:59 | ||
| Timah Persero | 1.520 | 1.555 | 1.520 | 0 | 0,00% | 9,35M | 09:55:39 | ||
| Bank Permata | 1.220 | 1.240 | 1.215 | 0 | 0,00% | 10,38M | 10:06:07 | ||
| Lippo General Insurance | 3.240 | 3.240 | 3.240 | +30 | +0,93% | 3,40M | 09:32:53 | ||
| Pp Persero | 2.100 | 2.120 | 2.060 | +40 | +1,94% | 5,26M | 09:55:57 | ||
| Indo Tambangraya | 21.650 | 21.650 | 21.300 | +550 | +2,61% | 492,40K | 09:56:22 | ||
| Hm Sampoerna | 3.790 | 3.840 | 3.780 | -20 | -0,52% | 2,55M | 09:56:15 | ||
| Integra Indocabinet | 725 | 735 | 715 | +10 | +1,40% | 12,49M | 09:56:28 | ||
| Panin Financial | 376 | 388 | 356 | -6 | -1,57% | 23,26M | 10:06:14 | ||
| Bank Cimb Niaga | 1.275 | 1.290 | 1.245 | +5 | +0,39% | 6,90M | 10:06:26 | ||
| Hanson | 104 | 104 | 103 | 0 | 0,00% | 70,67M | 09:51:16 | ||
| Wijaya Karya Beton | 470 | 482 | 468 | -2 | -0,42% | 15,42M | 09:55:22 | ||
| Bank Negar | 8.950 | 9.025 | 8.925 | -25 | -0,28% | 782,50K | 09:55:59 | ||
| Elnusa | 390 | 396 | 388 | +2 | +0,52% | 16,72M | 09:55:58 |
