Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Teraktif
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom | 3.390 | 3.450 | 3.370 | +40 | +1,19% | 163,13M | 16:14:00 | ||
| Bank Central Asia | 23.900 | 23.900 | 23.425 | +525 | +2,25% | 19,37M | 16:09:00 | ||
| Astra International | 7.400 | 7.400 | 7.150 | +300 | +4,23% | 44,69M | 16:11:00 | ||
| Bank Rakyat Persero | 3.180 | 3.190 | 3.080 | +130 | +4,26% | 101,38M | 16:14:00 | ||
| Bank Mandiri Persero | 6.725 | 6.950 | 6.700 | +25 | +0,37% | 40,57M | 16:12:00 | ||
| Tambang Batubara | 4.260 | 4.310 | 4.130 | +140 | +3,40% | 44,26M | 16:14:00 | ||
| Indah Kiat Pulp & Paper | 18.200 | 18.600 | 17.675 | +600 | +3,41% | 10,03M | 16:14:00 | ||
| Bank Negar | 7.275 | 7.375 | 7.150 | +200 | +2,83% | 22,96M | 16:12:00 | ||
| Pool Advista Indonesia | 4.750 | 4.760 | 4.690 | +40 | +0,85% | 33,23M | 15:48:00 | ||
| United Tractors | 34.975 | 35.100 | 33.600 | +1.575 | +4,72% | 4,47M | 16:14:00 | ||
| Perusahaan Gas Negara | 1.860 | 1.880 | 1.825 | +65 | +3,62% | 70,20M | 16:14:00 | ||
| Matahari | 7.000 | 7.000 | 6.450 | +575 | +8,95% | 17,72M | 16:13:00 | ||
| Bank Tabungan Negara | 2.510 | 2.560 | 2.490 | +20 | +0,80% | 47,50M | 16:12:00 | ||
| Rimo International Lestari | 137,000 | 138,000 | 135,000 | +1,000 | +0,74% | 847,67M | 16:14:00 | ||
| Pabrik Kertas Tjiwi | 14.125 | 14.125 | 13.400 | +725 | +5,41% | 7,82M | 16:14:00 | ||
| Gudang Garam | 73.275 | 74.550 | 71.900 | +1.675 | +2,34% | 1,41M | 16:14:00 | ||
| Adaro Energy | 1.835 | 1.850 | 1.800 | +55 | +3,09% | 51,61M | 16:14:00 | ||
| Semen Indonesia Persero | 8.450 | 8.600 | 8.175 | +300 | +3,68% | 11,10M | 16:13:00 | ||
| Unilever Indonesia | 42.350 | 43.200 | 42.350 | -175 | -0,41% | 2,15M | 16:06:00 | ||
| Trada Maritime | 224 | 226 | 194 | +22 | +10,89% | 395,39M | 16:13:00 | ||
| Malindo Feedmill | 1.500 | 1.525 | 1.355 | +160 | +11,94% | 52,59M | 16:14:00 | ||
| Charoen Pokphand Indonesia | 4.910 | 5.100 | 4.760 | +140 | +2,94% | 14,03M | 16:06:00 | ||
| Inti Kapuas Arowana | 256,00 | 266,00 | 250,00 | +6,00 | +2,40% | 258,62M | 16:12:00 | ||
| Akr Corporindo | 4.030 | 4.040 | 3.920 | +20 | +0,50% | 16,29M | 16:13:00 | ||
| Sawit Sumbermas Sarana | 1.295 | 1.315 | 1.275 | -20 | -1,52% | 48,60M | 16:14:00 | ||
| Hm Sampoerna | 3.650,00 | 3.770,00 | 3.600,00 | +100,00 | +2,82% | 16,45M | 16:14:00 | ||
| Hanson | 130 | 132 | 127 | +1 | +0,78% | 458,15M | 16:13:00 | ||
| Erajaya Swasembada | 2.590 | 2.670 | 2.560 | -10 | -0,38% | 22,63M | 16:14:00 | ||
| Indocement Tunggal | 15.850 | 16.100 | 14.450 | +1.425 | +9,88% | 3,67M | 16:10:00 | ||
| Waskita Karya | 1.900 | 1.925 | 1.860 | +60 | +3,26% | 29,51M | 16:12:00 | ||
| Kresna Graha Investama | 760 | 775 | 750 | 0 | 0,00% | 70,17M | 16:00:00 | ||
| Indika Energy | 3.150 | 3.160 | 3.020 | +140 | +4,65% | 15,89M | 16:14:00 | ||
| Indo Tambangraya | 27.625 | 27.975 | 26.325 | +1.450 | +5,54% | 1,76M | 16:06:00 | ||
| Aneka Tambang Persero | 855 | 860 | 835 | +25 | +3,01% | 56,12M | 16:14:00 | ||
| Bumi Serpong Damai | 1.200 | 1.230 | 1.160 | +35 | +3,00% | 39,05M | 16:14:00 | ||
| Integra Indocabinet | 580 | 585 | 550 | +30 | +5,45% | 80,55M | 16:14:00 | ||
| M Cash Integrasi PT | 3.290 | 3.310 | 3.190 | +100 | +3,13% | 13,70M | 16:11:00 | ||
| MD Pictures | 1.360 | 1.360 | 1.130 | +260 | +23,64% | 31,97M | 16:14:00 | ||
| Armidian Karyatama | 304 | 310 | 298 | 0 | 0,00% | 137,54M | 16:13:00 | ||
| Buyung Poetra Sembada | 920 | 930 | 875 | +45 | +5,14% | 41,58M | 16:14:00 | ||
| Xl Axiata | 2.990 | 3.040 | 2.890 | +100 | +3,46% | 12,62M | 16:12:00 | ||
| Bumi Resources | 226 | 230 | 220 | +8 | +3,67% | 163,87M | 16:14:00 | ||
| Sitara Propertindo | 915,00 | 920,00 | 900,00 | +10,00 | +1,10% | 40,19M | 16:07:00 | ||
| Totalindo Eka Persada | 850 | 860 | 835 | +10 | +1,19% | 42,77M | 16:05:00 | ||
| Vale Indonesia | 4.110 | 4.150 | 3.810 | +320 | +8,44% | 8,72M | 16:14:00 | ||
| Bank Tabungan Pensiunan | 1.600 | 1.605 | 1.575 | +20 | +1,27% | 21,39M | 16:11:00 | ||
| Sri Rejeki Isman | 344 | 356 | 344 | -10 | -2,82% | 89,39M | 16:13:00 | ||
| Pp Persero | 1.820 | 1.845 | 1.805 | +20 | +1,11% | 16,52M | 16:14:00 | ||
| Japfa Comfeed Indonesia | 2.250 | 2.300 | 2.200 | +40 | +1,81% | 12,16M | 16:13:00 | ||
| Astra Agro Lestari | 12.950 | 13.150 | 12.550 | +50 | +0,39% | 1,95M | 16:11:00 |
