Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Quote Saham Afrika
Afrika
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7,00 | 7,00 | 7,00 | +0,20 | +2,94% | 11,05K | 10/08 | ||
| Dangote Cement | 264,00 | 265,00 | 260,00 | +24,00 | +9,96% | 961,57K | 10/08 | ||
| Dangote Sugar | 16,55 | 16,70 | 16,50 | +0,15 | +0,91% | 1,99M | 10/08 | ||
| ETI | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 757,03K | 10/08 | ||
| FBN Holdings | 10,85 | 10,80 | 10,75 | +0,05 | +0,46% | 39,96M | 10/08 | ||
| Fcmb | 3,150 | 3,150 | 3,150 | +0,100 | +3,28% | 143,72K | 10/08 | ||
| Fidelitybk | 3,020 | 3,020 | 3,000 | +0,020 | +0,67% | 4,39M | 10/08 | ||
| Flour Mills of Nigeria | 32,05 | 32,05 | 32,05 | -0,85 | -2,58% | 498,33K | 10/08 | ||
| Guaranty Trust Holding | 20,55 | 20,55 | 20,50 | 0,00 | 0,00% | 9,31M | 10/08 | ||
| Guinness Nigeria | 84,00 | 84,00 | 84,00 | +1,00 | +1,20% | 771,36K | 10/08 | ||
| STANBIC IBTC Bank | 28,85 | 28,85 | 28,85 | -0,15 | -0,52% | 372,86K | 10/08 | ||
| International Breweries | 5,25 | 5,25 | 5,05 | +0,25 | +5,00% | 1,21M | 10/08 | ||
| Nestle Nigeria | 1.330,00 | 1.330,00 | 1.330,00 | +30,00 | +2,31% | 53,27K | 10/08 | ||
| Nascon | 11,05 | 11,05 | 11,05 | -0,05 | -0,45% | 59,34K | 10/08 | ||
| Nigerian Breweries | 43,05 | 43,05 | 43,05 | -4,10 | -8,70% | 466,59K | 10/08 | ||
| Okomu Oil Palm | 195,30 | 195,30 | 195,30 | -21,60 | -9,96% | 48,06K | 10/08 | ||
| Presco | 142,60 | 142,60 | 142,60 | -15,80 | -9,97% | 172,29K | 10/08 | ||
| Seplat Petroleum | 1.450,00 | 1.450,00 | 1.450,00 | +19,50 | +1,36% | 44,08K | 10/08 | ||
| Total Nig | 211,10 | 211,10 | 211,10 | -23,40 | -9,98% | 31,00K | 10/08 | ||
| Transcorp | 1,100 | 1,120 | 1,090 | -0,030 | -2,68% | 1,61M | 10/08 | ||
| UBA | 7,20 | 7,20 | 7,10 | -0,05 | -0,69% | 14,16M | 10/08 | ||
| United Capital | 12,550 | 12,600 | 12,600 | -0,200 | -1,56% | 758,46K | 10/08 | ||
| UBN | 5,90 | 5,85 | 5,85 | +0,05 | +0,86% | 666,68K | 10/08 | ||
| Unilever Nigeria | 14,00 | 14,00 | 14,00 | +0,50 | +3,70% | 109,78K | 10/08 | ||
| Lafarge Africa | 23,20 | 23,50 | 23,20 | -2,25 | -8,84% | 3,75M | 10/08 | ||
| Zenith Bank | 21,45 | 21,50 | 21,40 | +0,15 | +0,71% | 5,00M | 10/08 | ||
| MTN Nigeria | 206,00 | 206,00 | 206,00 | +5,00 | +2,49% | 973,27K | 10/08 | ||
| Airtel Africa | 1.926,00 | 1.926,00 | 1.926,00 | +20,60 | +1,08% | 3,05K | 10/08 | ||
| BUA Cement | 55,50 | 55,50 | 55,50 | -3,30 | -5,61% | 719,98K | 10/08 | ||
| Access Holdings | 9,00 | 9,00 | 8,95 | -0,05 | -0,56% | 1,61M | 10/08 |