Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Quote Saham Afrika
Afrika
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6,10 | 6,10 | 6,10 | +0,10 | +1,67% | 5,30K | 26/01 | ||
| Dangote Cement | 266,00 | 266,00 | 266,00 | -0,90 | -0,34% | 22,91K | 26/01 | ||
| Dangote Sugar | 16,80 | 16,90 | 16,90 | -0,10 | -0,59% | 6,69M | 26/01 | ||
| ETI | 11,90 | 11,90 | 11,90 | -0,20 | -1,65% | 458,36K | 26/01 | ||
| FBN Holdings | 11,70 | 11,75 | 11,70 | 0,00 | 0,00% | 5,58M | 26/01 | ||
| Fcmb | 4,120 | 4,120 | 4,020 | +0,100 | +2,49% | 1,08M | 26/01 | ||
| Fidelitybk | 5,500 | 5,500 | 5,150 | +0,290 | +5,75% | 11,01M | 26/01 | ||
| Flour Mills of Nigeria | 30,00 | 30,00 | 30,00 | -0,90 | -2,91% | 236,22K | 26/01 | ||
| Guaranty Trust Holding | 24,35 | 24,35 | 24,30 | 0,00 | 0,00% | 17,79M | 26/01 | ||
| Guinness Nigeria | 70,00 | 70,00 | 70,00 | -2,70 | -3,71% | 148,00K | 26/01 | ||
| STANBIC IBTC Bank | 33,00 | 33,00 | 33,00 | +0,50 | +1,54% | 465,96K | 26/01 | ||
| International Breweries | 4,90 | 4,90 | 4,65 | 0,00 | 0,00% | 1,58M | 26/01 | ||
| Nestle Nigeria | 1.110,00 | 1.110,00 | 1.110,00 | +29,90 | +2,77% | 22,41K | 26/01 | ||
| Nigerian Breweries | 42,00 | 41,95 | 41,95 | +0,10 | +0,24% | 1,75M | 26/01 | ||
| Okomu Oil Palm | 184,00 | 184,00 | 184,00 | +2,90 | +1,60% | 69,73K | 26/01 | ||
| Presco | 142,00 | 142,00 | 142,00 | -8,80 | -5,84% | 22,10K | 26/01 | ||
| Seplat Petroleum | 1.210,00 | 1.210,00 | 1.210,00 | +110,00 | +10,00% | 0,02K | 26/01 | ||
| Total Nig | 228,90 | 224,00 | 224,00 | +11,70 | +5,51% | 346,59K | 26/01 | ||
| Transcorp | 1,210 | 1,210 | 1,200 | -0,010 | -0,82% | 4,05M | 26/01 | ||
| UBA | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 3,66M | 26/01 | ||
| United Capital | 14,550 | 14,600 | 14,600 | -0,050 | -0,34% | 4,30M | 26/01 | ||
| Unilever Nigeria | 13,20 | 13,10 | 13,05 | +0,05 | +0,38% | 4,77M | 26/01 | ||
| Lafarge Africa | 24,60 | 24,60 | 24,60 | -0,05 | -0,20% | 1,75M | 26/01 | ||
| Wema Bank | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 4,44M | 26/01 | ||
| Zenith Bank | 24,65 | 24,70 | 24,55 | +0,20 | +0,82% | 5,78M | 26/01 | ||
| MTN Nigeria | 226,00 | 226,00 | 226,00 | -3,00 | -1,31% | 230,75K | 26/01 | ||
| Airtel Africa | 1.645,00 | 1.645,00 | 1.645,00 | +35,00 | +2,17% | 72,32K | 26/01 | ||
| BUA Cement | 90,00 | 90,00 | 90,00 | -9,45 | -9,50% | 23,35K | 26/01 | ||
| BUA Foods | 67,80 | 67,80 | 67,80 | -6,70 | -8,99% | 20,01K | 26/01 | ||
| Access Holdings | 9,40 | 9,25 | 9,10 | +0,25 | +2,78% | 14,44M | 26/01 |