Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Brazil
Brazil
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16,34 | 16,66 | 16,17 | -0,02 | -0,12% | 9,75M | 05:45:00 | ||
| ALPARGATAS PN | 19,54 | 19,69 | 18,62 | -0,15 | -0,76% | 3,91M | 05:45:00 | ||
| AMBEV S/A ON | 13,61 | 13,70 | 13,35 | +0,09 | +0,67% | 27,36M | 05:45:00 | ||
| BRASIL ON | 33,08 | 33,58 | 32,92 | -0,17 | -0,51% | 8,09M | 05:45:00 | ||
| BRADESCO ON | 14,72 | 15,03 | 14,66 | -0,22 | -1,47% | 6,16M | 05:45:00 | ||
| BRADESCO PN EJ N1 | 17,60 | 17,99 | 17,51 | -0,31 | -1,73% | 45,24M | 05:45:00 | ||
| MINERVA ON | 13,56 | 14,27 | 13,49 | -0,64 | -4,51% | 4,46M | 05:45:00 | ||
| BANCO PAN SA PN | 6,15 | 6,24 | 6,01 | -0,08 | -1,28% | 3,07M | 05:45:00 | ||
| BRADESPAR PN | 26,29 | 26,65 | 26,20 | -0,06 | -0,23% | 2,61M | 05:45:00 | ||
| BRF SA ON | 14,14 | 14,54 | 13,84 | -0,34 | -2,35% | 7,54M | 05:45:00 | ||
| BRASKEM PNA | 38,07 | 40,21 | 38,00 | -1,43 | -3,62% | 1,71M | 05:45:00 | ||
| BR MALLS PAR ON | 7,52 | 7,64 | 7,45 | -0,10 | -1,31% | 5,20M | 05:45:01 | ||
| Americanas | 13,44 | 13,77 | 13,16 | +0,02 | +0,15% | 6,34M | 05:45:01 | ||
| B3 SA Brasil Bolsa Balcao | 10,95 | 11,30 | 10,89 | -0,20 | -1,79% | 23,47M | 05:45:00 | ||
| CCR SA ON | 12,82 | 13,09 | 12,78 | -0,09 | -0,70% | 6,87M | 05:45:00 | ||
| CIELO ON | 3,78 | 3,85 | 3,75 | -0,07 | -1,82% | 14,22M | 05:45:00 | ||
| Energy of Minas Gerais Prf | 10,39 | 10,73 | 10,33 | -0,22 | -2,07% | 9,46M | 05:45:00 | ||
| CPFL ENERGIAON NM | 30,93 | 31,60 | 30,86 | -0,51 | -1,62% | 1,69M | 05:45:00 | ||
| COPEL Pref B | 6,85 | 7,05 | 6,82 | 0,00 | 0,00% | 8,80M | 05:45:00 | ||
| COSAN ON | 18,57 | 18,93 | 18,44 | -0,17 | -0,91% | 4,65M | 05:45:00 | ||
| SID NACIONAL ON | 16,50 | 17,27 | 16,40 | -0,57 | -3,34% | 10,73M | 05:45:00 | ||
| CYRELA REALT ON | 11,86 | 12,03 | 11,71 | +0,19 | +1,63% | 10,64M | 05:45:01 | ||
| Dexco | 10,05 | 10,32 | 9,91 | -0,20 | -1,95% | 4,04M | 05:45:01 | ||
| ECORODOVIAS ON | 5,75 | 5,85 | 5,64 | 0,00 | 0,00% | 6,96M | 03:07:46 | ||
| Brazilian Electric Power | 45,72 | 46,12 | 45,44 | +0,16 | +0,35% | 12,22M | 05:45:00 | ||
| Brazilian Electric Power Prf s | 45,97 | 46,37 | 45,57 | +0,27 | +0,59% | 3,06M | 05:45:00 | ||
| EMBRAER ON | 11,81 | 12,10 | 11,70 | -0,28 | -2,32% | 4,96M | 05:45:00 | ||
| ENERGIAS BR ON | 20,58 | 20,99 | 20,55 | -0,06 | -0,29% | 1,75M | 05:45:00 | ||
| EQUATORIAL ON | 22,45 | 22,85 | 22,35 | -0,13 | -0,58% | 10,75M | 05:45:00 | ||
| YDUQS Participacoes | 13,40 | 13,82 | 13,22 | 0,00 | 0,00% | 2,03M | 05:45:01 | ||
| EZTEC ON | 14,59 | 14,81 | 14,48 | -0,02 | -0,14% | 1,37M | 05:45:00 | ||
| FLEURY ON | 14,04 | 14,24 | 13,91 | 0,00 | 0,00% | 1,55M | 05:45:01 | ||
| GERDAU PN N1 | 23,14 | 23,73 | 23,06 | -0,26 | -1,11% | 8,36M | 05:45:00 | ||
| GERDAU MET PN | 9,84 | 10,02 | 9,78 | -0,07 | -0,71% | 5,95M | 05:45:00 | ||
| GOL PN N2 | 9,42 | 9,84 | 9,23 | -0,28 | -2,89% | 14,51M | 05:45:00 | ||
| PETRORIO ON NM | 22,47 | 23,38 | 21,98 | -0,19 | -0,84% | 20,41M | 05:45:00 | ||
| Hypera | 37,40 | 38,62 | 37,22 | -0,91 | -2,38% | 4,10M | 05:45:01 | ||
| ITAUSA PN | 8,54 | 8,73 | 8,53 | -0,09 | -1,04% | 16,85M | 05:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 23,08 | 23,68 | 23,00 | -0,24 | -1,03% | 30,62M | 05:45:00 | ||
| JBS ON | 32,55 | 33,21 | 32,27 | -0,57 | -1,72% | 6,57M | 05:45:00 | ||
| JHSF PART ON | 6,18 | 6,32 | 6,18 | -0,06 | -0,96% | 3,15M | 05:45:00 | ||
| LOJAS RENNER ON | 22,30 | 22,81 | 22,07 | -0,28 | -1,24% | 6,07M | 05:45:00 | ||
| MAGAZ LUIZA ON | 2,41 | 2,49 | 2,37 | +0,03 | +1,26% | 112,26M | 05:45:00 | ||
| ENEVA ON NM | 14,97 | 15,59 | 14,47 | -0,38 | -2,48% | 28,68M | 05:45:00 | ||
| MARFRIG ON | 12,46 | 13,23 | 12,46 | -0,67 | -5,10% | 7,82M | 05:45:01 | ||
| MRV ON | 7,59 | 7,64 | 7,31 | +0,25 | +3,41% | 8,41M | 05:45:00 | ||
| MULTIPLAN ON | 22,45 | 23,20 | 22,33 | -0,37 | -1,62% | 4,13M | 05:45:00 | ||
| NATURA ON | 13,63 | 14,20 | 13,37 | -0,44 | -3,13% | 7,27M | 05:45:00 | ||
| PETROBRAS ON | 30,88 | 31,90 | 30,73 | -0,43 | -1,37% | 10,46M | 05:45:00 | ||
| PETROBRAS PN | 28,08 | 28,82 | 27,84 | -0,25 | -0,88% | 51,27M | 05:45:00 | ||
| POSITIVO INF ON | 5,65 | 6,00 | 5,60 | -0,33 | -5,52% | 3,83M | 05:45:01 | ||
| QUALICORP ON | 11,59 | 12,77 | 11,48 | 0,00 | 0,00% | 3,91M | 05:45:01 | ||
| LOCALIZA ON | 51,93 | 52,80 | 51,16 | +0,24 | +0,46% | 15,09M | 05:45:00 | ||
| SANTANDER BR UNT | 29,31 | 30,09 | 29,20 | -0,54 | -1,81% | 1,63M | 05:45:00 | ||
| SABESP ON | 41,92 | 42,43 | 41,39 | -0,21 | -0,50% | 2,44M | 05:45:01 | ||
| SLC AGRICOLA ON | 46,73 | 46,89 | 45,47 | +1,30 | +2,86% | 1,55M | 05:45:01 | ||
| SUL AMERICA UNT | 21,87 | 22,27 | 21,44 | +0,37 | +1,72% | 2,32M | 05:45:00 | ||
| ENGIE BRASILON NM | 41,63 | 41,78 | 41,34 | +0,14 | +0,34% | 1,50M | 05:45:00 | ||
| TIM PART S/A ON | 12,50 | 12,63 | 12,43 | -0,06 | -0,48% | 7,37M | 05:45:01 | ||
| TOTVS ON | 23,27 | 24,13 | 23,02 | -0,51 | -2,14% | 2,94M | 05:45:00 | ||
| TAEE UNIT | 38,58 | 39,51 | 38,58 | -0,75 | -1,91% | 2,29M | 05:45:00 | ||
| ULTRAPAR ON NM | 12,56 | 12,82 | 12,46 | -0,15 | -1,18% | 5,26M | 05:45:00 | ||
| USIMINAS PNA | 9,01 | 9,17 | 8,88 | -0,11 | -1,21% | 15,75M | 05:45:00 | ||
| VALE ON | 78,79 | 80,09 | 78,04 | -0,66 | -0,83% | 18,59M | 05:45:00 | ||
| TELEF BRASIL ON | 45,66 | 46,74 | 45,29 | -0,82 | -1,76% | 2,12M | 05:45:01 | ||
| WEG ON | 26,03 | 26,44 | 25,92 | -0,12 | -0,46% | 4,70M | 05:45:00 | ||
| Cogna Educacao | 2,14 | 2,20 | 2,11 | 0,00 | 0,00% | 37,00M | 05:45:01 | ||
| Companhia de Locacao das Americas | 23,68 | 24,10 | 23,27 | +0,20 | +0,85% | 32,44M | 05:45:01 | ||
| RAIADROGASIL ON | 19,21 | 19,74 | 19,00 | -0,48 | -2,44% | 3,91M | 05:45:00 | ||
| BBSEGURIDADE ON NM | 25,48 | 26,10 | 25,44 | +0,03 | +0,12% | 5,61M | 05:45:00 | ||
| CVC BRASIL ON NM | 7,21 | 7,94 | 7,15 | -0,49 | -6,36% | 19,68M | 05:45:00 | ||
| KLABIN S/A UNT N2 | 20,16 | 20,55 | 20,04 | -0,09 | -0,44% | 6,46M | 05:45:01 | ||
| Energisa | 40,66 | 41,49 | 40,66 | -0,83 | -2,00% | 1,22M | 05:45:00 | ||
| Via SA | 2,09 | 2,15 | 2,02 | +0,00 | +0,00% | 59,98M | 05:45:00 | ||
| Banco BTG | 22,27 | 22,79 | 21,83 | -0,31 | -1,37% | 6,96M | 05:45:00 | ||
| Azul SA Pref | 12,69 | 13,20 | 12,35 | -0,31 | -2,38% | 11,33M | 05:45:00 | ||
| Atacadao | 16,55 | 16,61 | 16,27 | +0,09 | +0,55% | 6,10M | 05:45:01 | ||
| IRB Brasil Resseguros | 2,12 | 2,24 | 2,11 | -0,08 | -3,64% | 15,32M | 05:45:00 | ||
| Suzano Papel Celulose | 48,85 | 49,91 | 48,40 | -0,58 | -1,17% | 4,58M | 05:45:00 | ||
| Vibra Energia | 16,90 | 17,18 | 16,83 | -0,06 | -0,35% | 7,36M | 05:45:01 | ||
| Hapvida | 5,27 | 5,32 | 5,01 | +0,05 | +0,96% | 51,54M | 05:45:00 | ||
| Brasileira De Dist | 16,47 | 17,15 | 16,45 | -0,42 | -2,49% | 1,36M | 05:45:01 | ||
| Locaweb On | 5,72 | 5,95 | 5,55 | -0,16 | -2,72% | 9,77M | 05:45:00 | ||
| Moda Soma | 9,27 | 9,42 | 9,14 | -0,10 | -1,07% | 3,90M | 05:45:01 | ||
| Petz On | 10,39 | 10,68 | 10,26 | -0,17 | -1,61% | 4,59M | 05:45:01 | ||
| Meliuz | 1,12 | 1,18 | 1,11 | -0,04 | -3,45% | 21,13M | 03:07:00 | ||
| 3R Petroleum | 35,90 | 36,62 | 35,25 | -0,26 | -0,72% | 2,64M | 03:07:00 | ||
| Rede D’Or | 29,09 | 29,65 | 28,29 | +0,80 | +2,83% | 5,12M | 03:07:00 | ||
| CSN Mineracao | 4,12 | 4,22 | 4,10 | -0,07 | -1,67% | 6,79M | 03:07:00 | ||
| Sendas Distribuidora | 14,38 | 14,72 | 14,11 | -0,24 | -1,64% | 8,40M | 03:07:00 | ||
| Iguatemi Unt | 18,21 | 18,54 | 18,01 | -0,09 | -0,49% | 2,80M | 03:07:00 |