Breaking News
Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Saham Brazil

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 RUMO ON NM19,2219,5518,99+0,11+0,58%10,10M01:30:38 
 ALPARGATAS PN15,8916,0215,35+0,31+1,99%1,69M01:30:19 
 AMBEV S/A ON16,4316,5515,95+0,35+2,18%30,45M01:30:26 
 AREZZO CO ON87,2587,3083,50+1,83+2,14%1,13M01:30:14 
 BRASIL ON36,3736,7235,11+1,13+3,21%10,61M01:30:25 
 BRADESCO ON13,4813,7413,27+0,07+0,52%6,20M01:30:23 
 BRADESCO PN EJ N1 15,5515,7515,15+0,17+1,11%76,83M01:30:16 
 MINERVA ON12,0112,6211,93+0,12+1,01%10,37M01:30:15 
 BANCO PAN SA PN7,037,186,86+0,07+1,01%1,44M01:30:02 
 BRADESPAR PN29,1429,3128,58+0,39+1,36%2,26M01:30:23 
 BRF SA ON8,799,288,57+0,22+2,57%17,68M01:30:16 
 BRASKEM PNA28,0928,6127,67+0,31+1,12%1,43M01:30:24 
 BR MALLS PAR ON8,658,728,49+0,15+1,76%5,39M01:30:15 
 Americanas9,7810,239,56-0,05-0,51%29,23M01:30:12 
 B3 SA Brasil Bolsa Balcao12,8613,0512,44+0,45+3,63%31,93M01:30:24 
 CCR SA ON11,6511,8211,47+0,18+1,57%7,44M01:30:14 
 CIELO ON4,674,844,48+0,07+1,52%30,68M01:30:27 
 Energy of Minas Gerais Prf11,4211,7011,20+0,15+1,33%6,31M01:30:13 
 CPFL ENERGIAON NM33,6035,1433,56-0,47-1,38%994,60K01:30:22 
 COPEL Pref B8,038,328,02-0,09-1,11%7,15M01:30:13 
 COSAN ON17,6718,0517,23+0,20+1,14%4,68M01:30:28 
 SID NACIONAL ON14,4414,7514,07+0,11+0,77%8,02M01:30:12 
 CYRELA REALT ON14,7815,0214,08+0,69+4,90%7,28M01:30:15 
 Dexco8,278,287,91+0,16+1,97%4,13M01:30:36 
 ECORODOVIAS ON4,344,384,22+0,08+1,88%2,59M01:30:23 
 Brazilian Electric Power44,8247,7244,80-1,28-2,78%12,33M01:30:28 
 Brazilian Electric Power Prf s47,9649,8547,71-0,12-0,25%2,47M01:30:20 
 EMBRAER ON13,9514,1013,53+0,09+0,65%3,01M01:30:36 
 ENERGIAS BR ON21,3621,9020,98+0,30+1,42%1,76M01:30:25 
 EQUATORIAL ON27,5028,2227,18+0,13+0,48%2,72M01:30:23 
 YDUQS Participacoes11,2511,7311,20-0,06-0,53%2,80M01:30:20 
 EZTEC ON15,5515,6514,82+0,68+4,57%2,46M01:30:24 
 FLEURY ON17,7518,1117,45+0,29+1,66%1,60M01:30:24 
 GERDAU PN N130,9331,6130,00+0,25+0,81%8,95M01:30:14 
 GERDAU MET PN13,4713,7313,19+0,02+0,15%6,79M01:30:36 
 GOL PN N28,028,187,93+0,04+0,50%9,43M01:30:24 
 PETRORIO ON NM36,7837,6036,13+0,08+0,22%5,61M01:30:23 
 Hypera46,0746,5144,39+1,69+3,81%1,37M01:30:13 
 ITAUSA PN8,788,868,61+0,05+0,57%11,80M01:30:13 
 ITAUUNIBANCOPN EB N126,4326,6525,58+0,45+1,73%42,19M01:30:10 
 JBS ON22,6123,2221,38+1,04+4,82%6,86M01:30:23 
 LOJAS RENNER ON22,6022,9121,80+0,18+0,80%13,52M01:30:24 
 MAGAZ LUIZA ON3,253,383,05+0,15+4,84%237,24M01:30:25 
 ENEVA ON NM12,3712,5512,20+0,10+0,82%3,81M01:30:12 
 MARFRIG ON8,198,628,16+0,05+0,61%16,54M01:30:36 
 MRV ON8,558,668,34+0,18+2,15%3,31M01:30:13 
 MULTIPLAN ON22,6223,1922,34+0,60+2,72%6,08M01:30:11 
 NATURA ON12,3812,3911,22+1,05+9,27%20,71M01:30:26 
 PETROBRAS ON29,7530,4529,02+0,50+1,71%14,10M01:30:23 
 PETROBRAS PN25,7626,4525,31+0,17+0,66%48,73M01:30:13 
 POSITIVO INF ON9,019,108,63+0,34+3,92%1,38M01:30:16 
 QUALICORP ON6,536,876,15+0,38+6,18%4,29M01:30:26 
 LOCALIZA ON58,9760,3257,05+0,93+1,60%5,81M01:30:28 
 SANTANDER BR UNT28,0328,4527,44+0,33+1,19%1,17M01:30:16 
 SABESP ON60,8761,6959,55+0,64+1,06%1,46M01:30:12 
 SLC AGRICOLA ON44,9245,1643,86+0,73+1,65%571,20K01:30:20 
 SAO MARTINHO ON27,9928,7327,11+0,78+2,87%807,50K01:30:13 
 SUL AMERICA UNT22,4323,1721,64+0,63+2,89%2,09M01:30:15 
 ENGIE BRASILON NM40,4640,9639,76+0,25+0,62%1,32M01:30:18 
 TIM PART S/A ON13,2113,2812,96+0,21+1,62%2,87M01:30:12 
 TOTVS ON30,5530,9029,28+1,11+3,77%3,67M01:30:12 
 TAEE UNIT35,4536,1735,27+0,30+0,85%2,78M01:30:27 
 ULTRAPAR ON NM14,1614,5113,81+0,15+1,07%4,50M01:30:11 
 USIMINAS PNA7,487,617,34+0,01+0,13%15,40M01:30:26 
 VALE ON87,1687,7484,97+0,98+1,14%23,84M01:30:27 
 TELEF BRASIL ON39,4339,6638,36+0,87+2,26%2,24M01:30:23 
 WEG ON38,7639,3837,86+0,45+1,17%4,63M01:30:27 
 Cogna Educacao2,222,282,18+0,02+0,91%30,76M01:30:22 
 RAIADROGASIL ON23,6923,7422,48+0,84+3,68%10,92M01:30:24 
 BBSEGURIDADE ON NM32,5532,7631,54+0,50+1,56%4,44M01:30:04 
 CVC BRASIL ON NM5,065,134,92+0,03+0,60%10,83M01:30:23 
 KLABIN S/A UNT N219,9020,1319,16+0,15+0,76%6,91M01:30:27 
 Energisa42,9543,9742,68-0,05-0,12%893,50K01:30:29 
 Via SA2,192,232,05+0,11+5,29%82,96M01:30:28 
 Banco BTG25,4425,7724,58+0,45+1,80%12,02M01:30:37 
 Azul SA Pref11,6912,0211,57+0,06+0,52%10,88M01:30:35 
 Atacadao15,4815,4914,92+0,38+2,52%2,53M01:30:29 
 IRB Brasil Resseguros0,720,720,67+0,02+2,86%37,55M01:30:24 
 Suzano Papel Celulose51,8152,3950,11-1,36-2,56%8,62M01:30:36 
 Vibra Energia16,4216,8915,94+0,23+1,42%8,33M01:30:36 
 Hapvida5,315,354,89+0,40+8,15%43,39M01:30:37 
 Brasileira De Dist19,4820,1719,34-0,28-1,42%2,47M01:30:37 
 Locaweb On8,978,998,43+0,56+6,66%11,64M01:30:38 
 Moda Soma11,1611,2310,61+0,37+3,43%3,92M01:30:38 
 Petz On7,077,156,67+0,10+1,43%33,66M01:30:38 
 Meliuz1,171,181,10+0,06+5,41%35,17M01:29:00 
 3R Petroleum36,1136,7735,50-0,03-0,08%1,62M01:30:00 
 Rede D’Or31,2232,6430,31+0,92+3,04%2,21M01:30:00 
 CSN Mineracao3,793,883,74-0,02-0,52%4,64M01:30:00 
 Sendas Distribuidora20,6820,7019,74+1,00+5,08%9,94M01:30:00 
 Raizen3,954,043,85+0,11+2,86%13,62M01:30:00 
 Iguatemi Unt19,0219,3518,44+0,57+3,09%1,60M01:30:00 

Berita Pasar Saham

Wall Street “Mixed”, Bursa Eropa Menguat
Wall Street “Mixed”, Bursa Eropa Menguat Oleh Pasar Dana - 02/12/2022 1

  Pasardana.id - Wall Street berakhir mixed pada Kamis (1/12/2022) dengan indeks Dow Jones Industrial Average dan S&P 500 di Bursa Efek New York, Amerika Serikat, mengalami...

Wall Street Menguat Dipicu Pernyataan Powell
Wall Street Menguat Dipicu Pernyataan Powell Oleh Pasar Dana - 01/12/2022

  Pasardana.id - Wall Street menguat pada Rabu (30/11/2022) dipicu pernyataan pimpinan Federal Reserve Jerome Powell. Seperti dilaporkan Reuters, indeks Dow Jones Industrial...

Daftar dengan Google
atau
Daftar dengan Email