Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Brazil

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 RUMO ON NM16,3416,6616,17-0,02-0,12%9,75M05:45:00 
 ALPARGATAS PN19,5419,6918,62-0,15-0,76%3,91M05:45:00 
 AMBEV S/A ON13,6113,7013,35+0,09+0,67%27,36M05:45:00 
 BRASIL ON33,0833,5832,92-0,17-0,51%8,09M05:45:00 
 BRADESCO ON14,7215,0314,66-0,22-1,47%6,16M05:45:00 
 BRADESCO PN EJ N1 17,6017,9917,51-0,31-1,73%45,24M05:45:00 
 MINERVA ON13,5614,2713,49-0,64-4,51%4,46M05:45:00 
 BANCO PAN SA PN6,156,246,01-0,08-1,28%3,07M05:45:00 
 BRADESPAR PN26,2926,6526,20-0,06-0,23%2,61M05:45:00 
 BRF SA ON14,1414,5413,84-0,34-2,35%7,54M05:45:00 
 BRASKEM PNA38,0740,2138,00-1,43-3,62%1,71M05:45:00 
 BR MALLS PAR ON7,527,647,45-0,10-1,31%5,20M05:45:01 
 Americanas13,4413,7713,16+0,02+0,15%6,34M05:45:01 
 B3 SA Brasil Bolsa Balcao10,9511,3010,89-0,20-1,79%23,47M05:45:00 
 CCR SA ON12,8213,0912,78-0,09-0,70%6,87M05:45:00 
 CIELO ON3,783,853,75-0,07-1,82%14,22M05:45:00 
 Energy of Minas Gerais Prf10,3910,7310,33-0,22-2,07%9,46M05:45:00 
 CPFL ENERGIAON NM30,9331,6030,86-0,51-1,62%1,69M05:45:00 
 COPEL Pref B6,857,056,820,000,00%8,80M05:45:00 
 COSAN ON18,5718,9318,44-0,17-0,91%4,65M05:45:00 
 SID NACIONAL ON16,5017,2716,40-0,57-3,34%10,73M05:45:00 
 CYRELA REALT ON11,8612,0311,71+0,19+1,63%10,64M05:45:01 
 Dexco10,0510,329,91-0,20-1,95%4,04M05:45:01 
 ECORODOVIAS ON5,755,855,640,000,00%6,96M03:07:46 
 Brazilian Electric Power45,7246,1245,44+0,16+0,35%12,22M05:45:00 
 Brazilian Electric Power Prf s45,9746,3745,57+0,27+0,59%3,06M05:45:00 
 EMBRAER ON11,8112,1011,70-0,28-2,32%4,96M05:45:00 
 ENERGIAS BR ON20,5820,9920,55-0,06-0,29%1,75M05:45:00 
 EQUATORIAL ON22,4522,8522,35-0,13-0,58%10,75M05:45:00 
 YDUQS Participacoes13,4013,8213,220,000,00%2,03M05:45:01 
 EZTEC ON14,5914,8114,48-0,02-0,14%1,37M05:45:00 
 FLEURY ON14,0414,2413,910,000,00%1,55M05:45:01 
 GERDAU PN N123,1423,7323,06-0,26-1,11%8,36M05:45:00 
 GERDAU MET PN9,8410,029,78-0,07-0,71%5,95M05:45:00 
 GOL PN N29,429,849,23-0,28-2,89%14,51M05:45:00 
 PETRORIO ON NM22,4723,3821,98-0,19-0,84%20,41M05:45:00 
 Hypera37,4038,6237,22-0,91-2,38%4,10M05:45:01 
 ITAUSA PN8,548,738,53-0,09-1,04%16,85M05:45:00 
 ITAUUNIBANCOPN EB N123,0823,6823,00-0,24-1,03%30,62M05:45:00 
 JBS ON32,5533,2132,27-0,57-1,72%6,57M05:45:00 
 JHSF PART ON6,186,326,18-0,06-0,96%3,15M05:45:00 
 LOJAS RENNER ON22,3022,8122,07-0,28-1,24%6,07M05:45:00 
 MAGAZ LUIZA ON2,412,492,37+0,03+1,26%112,26M05:45:00 
 ENEVA ON NM14,9715,5914,47-0,38-2,48%28,68M05:45:00 
 MARFRIG ON12,4613,2312,46-0,67-5,10%7,82M05:45:01 
 MRV ON7,597,647,31+0,25+3,41%8,41M05:45:00 
 MULTIPLAN ON22,4523,2022,33-0,37-1,62%4,13M05:45:00 
 NATURA ON13,6314,2013,37-0,44-3,13%7,27M05:45:00 
 PETROBRAS ON30,8831,9030,73-0,43-1,37%10,46M05:45:00 
 PETROBRAS PN28,0828,8227,84-0,25-0,88%51,27M05:45:00 
 POSITIVO INF ON5,656,005,60-0,33-5,52%3,83M05:45:01 
 QUALICORP ON11,5912,7711,480,000,00%3,91M05:45:01 
 LOCALIZA ON51,9352,8051,16+0,24+0,46%15,09M05:45:00 
 SANTANDER BR UNT29,3130,0929,20-0,54-1,81%1,63M05:45:00 
 SABESP ON41,9242,4341,39-0,21-0,50%2,44M05:45:01 
 SLC AGRICOLA ON46,7346,8945,47+1,30+2,86%1,55M05:45:01 
 SUL AMERICA UNT21,8722,2721,44+0,37+1,72%2,32M05:45:00 
 ENGIE BRASILON NM41,6341,7841,34+0,14+0,34%1,50M05:45:00 
 TIM PART S/A ON12,5012,6312,43-0,06-0,48%7,37M05:45:01 
 TOTVS ON23,2724,1323,02-0,51-2,14%2,94M05:45:00 
 TAEE UNIT38,5839,5138,58-0,75-1,91%2,29M05:45:00 
 ULTRAPAR ON NM12,5612,8212,46-0,15-1,18%5,26M05:45:00 
 USIMINAS PNA9,019,178,88-0,11-1,21%15,75M05:45:00 
 VALE ON78,7980,0978,04-0,66-0,83%18,59M05:45:00 
 TELEF BRASIL ON45,6646,7445,29-0,82-1,76%2,12M05:45:01 
 WEG ON26,0326,4425,92-0,12-0,46%4,70M05:45:00 
 Cogna Educacao2,142,202,110,000,00%37,00M05:45:01 
 Companhia de Locacao das Americas23,6824,1023,27+0,20+0,85%32,44M05:45:01 
 RAIADROGASIL ON19,2119,7419,00-0,48-2,44%3,91M05:45:00 
 BBSEGURIDADE ON NM25,4826,1025,44+0,03+0,12%5,61M05:45:00 
 CVC BRASIL ON NM7,217,947,15-0,49-6,36%19,68M05:45:00 
 KLABIN S/A UNT N220,1620,5520,04-0,09-0,44%6,46M05:45:01 
 Energisa40,6641,4940,66-0,83-2,00%1,22M05:45:00 
 Via SA2,092,152,02+0,00+0,00%59,98M05:45:00 
 Banco BTG22,2722,7921,83-0,31-1,37%6,96M05:45:00 
 Azul SA Pref12,6913,2012,35-0,31-2,38%11,33M05:45:00 
 Atacadao16,5516,6116,27+0,09+0,55%6,10M05:45:01 
 IRB Brasil Resseguros2,122,242,11-0,08-3,64%15,32M05:45:00 
 Suzano Papel Celulose48,8549,9148,40-0,58-1,17%4,58M05:45:00 
 Vibra Energia16,9017,1816,83-0,06-0,35%7,36M05:45:01 
 Hapvida5,275,325,01+0,05+0,96%51,54M05:45:00 
 Brasileira De Dist16,4717,1516,45-0,42-2,49%1,36M05:45:01 
 Locaweb On5,725,955,55-0,16-2,72%9,77M05:45:00 
 Moda Soma9,279,429,14-0,10-1,07%3,90M05:45:01 
 Petz On10,3910,6810,26-0,17-1,61%4,59M05:45:01 
 Meliuz1,121,181,11-0,04-3,45%21,13M03:07:00 
 3R Petroleum35,9036,6235,25-0,26-0,72%2,64M03:07:00 
 Rede D’Or29,0929,6528,29+0,80+2,83%5,12M03:07:00 
 CSN Mineracao4,124,224,10-0,07-1,67%6,79M03:07:00 
 Sendas Distribuidora14,3814,7214,11-0,24-1,64%8,40M03:07:00 
 Iguatemi Unt18,2118,5418,01-0,09-0,49%2,80M03:07:00 
Daftar dengan Google
atau
Daftar dengan Email