Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Brazil

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 RUMO ON NM17,6018,3717,50-0,50-2,76%19,31M04:07:00 
 ALPARGATAS PN39,3539,5938,57+0,55+1,42%1,47M04:07:00 
 AMBEV S/A ON16,0816,3415,95+0,08+0,50%16,84M04:07:00 
 BRASIL ON33,0733,6032,62+0,87+2,70%21,27M04:07:00 
 BRADESCO ON18,0218,4917,88+0,21+1,18%12,39M04:07:00 
 BRADESCO PN EJ N1 21,2021,7520,77+0,44+2,12%42,46M04:07:00 
 MINERVA ON8,628,848,600,000,00%3,68M04:07:00 
 BANCO PAN SA PN11,7211,9311,17+0,16+1,38%6,21M04:07:00 
 BRADESPAR PN53,5353,9751,95+1,83+3,54%5,42M04:07:00 
 BRF SA ON20,6021,2319,68+0,98+4,99%10,26M04:07:00 
 BRASKEM PNA66,4066,9261,63+5,90+9,75%7,25M04:07:00 
 BR MALLS PAR ON8,098,207,86+0,15+1,89%14,97M04:07:00 
 Americanas29,8329,9827,76+2,02+7,26%6,88M04:07:00 
 B3 SA Brasil Bolsa Balcao11,7812,0211,64+0,15+1,29%33,06M04:07:00 
 CCR SA ON12,9513,5612,88+0,39+3,11%18,43M04:07:00 
 CIELO ON2,272,292,18+0,07+3,18%33,73M04:07:00 
 CEMIG PN Pref13,6713,9513,66-0,13-0,94%5,55M04:07:00 
 CPFL ENERGIAON NM27,5328,4227,45-0,36-1,29%2,81M04:07:00 
 COPEL Pref B6,146,286,10-0,07-1,13%13,78M04:07:00 
 COSAN ON21,8922,7721,78-0,48-2,15%7,63M04:11:00 
 SID NACIONAL ON24,1324,2823,15+0,85+3,65%13,14M04:07:00 
 CYRELA REALT ON15,4015,7514,89+0,47+3,15%10,01M04:07:00 
 Dexco18,2018,4818,05-0,03-0,16%2,44M04:07:00 
 ECORODOVIAS ON9,009,258,82+0,18+2,04%7,22M04:07:00 
 ELETROBRAS ON35,6836,7335,54+0,29+0,82%5,69M04:07:00 
 ELETROBRAS PNB34,8835,7634,69+0,48+1,40%3,69M04:07:00 
 EMBRAER ON20,2320,4619,28+1,08+5,64%7,83M04:07:00 
 ENERGIAS BR ON21,4321,7621,250,000,00%1,97M04:07:00 
 EQUATORIAL ON23,3223,8423,32-0,24-1,02%4,60M04:07:00 
 YDUQS Participacoes23,8324,3723,37+0,07+0,29%2,72M04:07:00 
 EZTEC ON20,4520,5919,69+0,64+3,23%2,38M04:07:00 
 FLEURY ON18,4618,7818,35-0,10-0,54%1,32M04:07:00 
 GERDAU PN N128,5029,0128,33+0,65+2,33%11,93M04:07:00 
 GERDAU MET PN11,7111,8011,49+0,32+2,81%11,61M04:10:00 
 GOL PN N216,8917,1315,35+1,72+11,34%10,91M04:07:00 
 PETRORIO ON NM21,6121,9921,36+0,40+1,89%15,46M04:07:00 
 HYPERMARCAS ON28,3628,9328,27+0,08+0,28%2,08M04:07:00 
 ITAUSA PN9,9710,099,85+0,12+1,22%23,34M04:07:00 
 ITAUUNIBANCOPN EB N123,2523,7723,00+0,27+1,17%37,25M04:07:00 
 JBS ON33,7434,0733,07+0,33+0,99%7,32M04:07:00 
 JHSF PART ON5,425,445,23+0,23+4,43%5,46M04:07:00 
 LOJAS AMERIC PN5,455,505,10+0,32+6,24%27,12M04:07:00 
 LOJAS RENNER ON29,7930,0028,98+0,54+1,85%9,55M04:07:00 
 MAGAZ LUIZA ON7,307,447,10+0,25+3,55%84,61M04:07:00 
 ENEVA ON NM14,5814,8414,47+0,05+0,34%7,17M04:10:00 
 MARFRIG ON20,8521,4920,59-0,02-0,10%7,41M04:07:00 
 MRV ON12,1012,3611,88+0,13+1,09%6,43M04:07:00 
 MULTIPLAN ON20,6520,9520,39-0,05-0,24%5,45M04:07:00 
 NATURA ON26,7626,7625,51+1,01+3,92%8,89M04:07:00 
 PETROBRAS ON30,3530,7030,08+0,28+0,93%20,23M04:07:00 
 PETROBRAS PN28,8929,2728,68+0,13+0,45%66,14M04:07:00 
 QUALICORP ON16,5616,6616,29+0,34+2,10%2,36M04:07:00 
 LOCALIZA ON54,7756,2754,34-0,09-0,16%7,63M04:07:00 
 SANTANDER BR UNT33,6634,2833,130,000,00%2,59M04:07:00 
 SABESP ON37,8138,5337,44+0,49+1,31%2,92M04:07:00 
 SUL AMERICA UNT26,1126,9326,06-0,36-1,36%3,72M04:07:00 
 ENGIE BRASILON NM39,7439,9139,43+0,27+0,68%1,33M04:07:00 
 TIM PART S/A ON13,6014,0013,59-0,17-1,23%4,58M04:07:00 
 TOTVS ON30,6230,8729,80+0,12+0,39%5,35M04:07:00 
 TAEE UNIT38,0538,5737,97+0,39+1,04%3,51M04:07:00 
 ULTRAPAR ON NM14,9715,0314,59+0,23+1,56%10,20M04:07:00 
 USIMINAS PNA14,7814,8214,15+0,55+3,87%20,38M04:07:00 
 VALE ON75,7775,9971,96+3,90+5,43%28,85M04:07:00 
 TELEF BRASIL ON50,1051,0250,10-0,75-1,47%1,70M04:07:00 
 WEG ON33,0133,2532,76+0,23+0,70%6,81M04:07:00 
 Cogna Educacao2,562,622,47+0,08+3,23%28,84M04:07:00 
 LOCAMERICA ON NM24,1924,7623,94-0,21-0,86%4,11M04:07:00 
 RAIADROGASIL ON22,7923,2522,71-0,03-0,13%6,08M04:07:00 
 BBSEGURIDADE ON NM21,2921,5021,17+0,11+0,52%5,21M04:07:00 
 CVC BRASIL ON NM14,9815,2913,91+0,83+5,87%12,62M04:07:00 
 KLABIN S/A UNT N225,1325,3424,27+0,93+3,84%7,03M04:07:00 
 Energisa46,2547,4746,03-0,41-0,88%1,86M04:07:00 
 Via SA5,615,635,36+0,25+4,66%24,89M04:07:00 
 Banco BTG21,2021,6020,84-0,05-0,24%8,94M04:07:00 
 Azul SA Pref24,8025,1122,57+2,37+10,57%12,70M04:07:00 
 Atacadao15,0915,1914,85+0,31+2,10%4,50M04:07:00 
 IRB Brasil Resseguros4,334,424,17+0,15+3,59%14,35M04:07:00 
 Suzano Papel Celulose57,8759,1857,16+0,77+1,35%6,32M04:07:00 
 Vibra Energia22,1022,2121,65+0,20+0,91%7,25M04:07:00 
 Hapvida11,2311,5511,23-0,20-1,75%16,12M04:07:00 
 Notre Dame64,0465,1863,18-0,50-0,77%2,60M04:07:00 
 Banco Inter PN11,0411,6411,00-0,05-0,45%7,37M04:07:00 
 Banco Inter Unit33,0034,7832,86+0,01+0,03%7,31M04:07:00 
 Brasileira De Dist22,3022,7622,13-0,20-0,89%1,91M04:07:00 
 Locaweb On12,9212,9612,20+0,17+1,33%8,84M04:07:00 
 Moda Soma13,6313,7913,18+0,15+1,11%2,73M04:07:00 
 Petz On18,9219,4518,92-0,21-1,10%3,49M04:10:00 
 Meliuz3,023,613,00-0,40-11,70%89,77M04:10:00 
 Rede D’Or47,7350,1247,25-1,59-3,22%3,55M04:10:00 
 Sendas Distribuidora13,7513,9013,37+0,45+3,38%6,61M04:07:00 
 Getnet Adquirencia Unt3,813,973,78-0,02-0,52%722,00K04:07:00 
 Iguatemi Unt202,42204,40198,05+4,42+2,23%331,50K04:07:00 

Berita Pasar Saham

Analisa & Opini Pasar Saham

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email