Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Namibia
Namibia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Energy | 2.355,00 | 2.355,00 | 2.355,00 | -132,00 | -5,31% | 0,00K | 03/02 | ||
| Deep Yellow | 954,00 | 954,00 | 954,00 | -34,00 | -3,44% | 0,00K | 03/02 | ||
| Paladin Energy | 966,00 | 966,00 | 966,00 | -83,00 | -7,91% | 0,00K | 03/02 | ||
| Anglo American | 71.681,00 | 71.681,00 | 71.681,00 | +713,00 | +1,00% | 0,00K | 03/02 | ||
| Old Mutual | 1.183,00 | 1.183,00 | 1.183,00 | -1,00 | -0,08% | 0,00K | 03/02 | ||
| Oryx Properties | 1.139,00 | 1.139,00 | 1.139,00 | -1,00 | -0,09% | 12,28K | 03/02 | ||
| FirstRand Namibia | 3.303,00 | 3.304,00 | 3.303,00 | +1,00 | +0,03% | 7,72K | 03/02 | ||
| Namibia Breweries | 4.600,00 | 4.600,00 | 4.600,00 | 0,00 | 0,00% | 5,44K | 03/02 | ||
| Trustco Group Holdings | 49,00 | 50,00 | 49,00 | +9,00 | +22,50% | 0,50K | 04/11 | ||
| Nictus Holdings Namibia | 190,00 | 190,00 | 190,00 | +15,00 | +8,57% | 11,15K | 17/01 | ||
| Nedbank Group | 23.475,00 | 23.475,00 | 23.475,00 | -273,00 | -1,15% | 0,00K | 03/02 | ||
| Shoprite Holdings | 23.217,00 | 23.217,00 | 23.217,00 | -144,00 | -0,62% | 0,00K | 03/02 | ||
| Oceana | 7.175,00 | 7.175,00 | 7.175,00 | -13,00 | -0,18% | 0,00K | 03/02 | ||
| Truworths Int | 6.829,00 | 6.829,00 | 6.829,00 | +39,00 | +0,57% | 0,00K | 03/02 | ||
| Vukile Property Fund | 1.354,00 | 1.354,00 | 1.354,00 | -6,00 | -0,44% | 0,00K | 03/02 | ||
| Firstrand | 6.590,00 | 6.590,00 | 6.590,00 | +37,00 | +0,56% | 0,00K | 03/02 | ||
| Sanlam Ltd | 5.879,00 | 5.879,00 | 5.879,00 | -10,00 | -0,17% | 0,00K | 03/02 | ||
| Investec Ltd | 11.225,00 | 11.225,00 | 11.225,00 | +150,00 | +1,35% | 0,00K | 03/02 | ||
| Santam | 28.476,00 | 28.476,00 | 28.476,00 | +59,00 | +0,21% | 0,00K | 03/02 | ||
| Standard Bank Grp | 17.950,00 | 17.950,00 | 17.950,00 | -100,00 | -0,55% | 0,00K | 03/02 | ||
| Momentum Metropolitan Holdings | 1.962,00 | 1.962,00 | 1.962,00 | +44,00 | +2,29% | 0,00K | 03/02 | ||
| Capricorn Investment | 1.352,00 | 1.352,00 | 1.352,00 | 0,00 | 0,00% | 5,00K | 03/02 | ||
| PSG Konsult Ltd | 1.273,00 | 1.273,00 | 1.273,00 | -9,00 | -0,70% | 0,00K | 03/02 | ||
| Agra Ltd | 285,00 | 285,00 | 285,00 | +25,00 | +9,62% | 74,93K | 24/01 | ||
| B2Gold | 6.680,00 | 6.680,00 | 6.680,00 | -259,00 | -3,73% | 0,00K | 03/02 | ||
| Celsius Resources | 22,00 | 22,00 | 22,00 | -1,00 | -4,35% | 0,00K | 03/02 | ||
| Elevate Uranium | 531,00 | 531,00 | 531,00 | -54,00 | -9,23% | 0,00K | 03/02 | ||
| Forsys Metals Corp. | 654,00 | 654,00 | 654,00 | +37,00 | +6,00% | 0,00K | 03/02 | ||
| Letshego Holdings | 351,00 | 351,00 | 351,00 | +1,00 | +0,29% | 12,30K | 01/02 | ||
| Mobile Telecommunications | 704,00 | 704,00 | 704,00 | 0,00 | 0,00% | 15,75K | 01/02 | ||
| Mediclinic Int | 10.461,00 | 10.461,00 | 10.461,00 | +111,00 | +1,07% | 0,00K | 03/02 | ||
| Paratus Namibia Holdings | 1.319,00 | 1.319,00 | 1.319,00 | 0,00 | 0,00% | 7,59K | 03/02 | ||
| Stimulus Investments Prf | 12.773,83 | 12.773,83 | 12.773,83 | 0,00 | 0,00% | 32,20K | 15/09 | ||
| SBN Holdings | 700,00 | 700,00 | 600,00 | +189,00 | +36,99% | 5,75K | 03/02 | ||
| Namibia Asset Management | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 8,30K | 20/12 | ||
| Alpha Namibia Industries Renewable | 900,00 | 900,00 | 900,00 | 0,00 | 0,00% | 10,04K | 17/01 | ||
| Andrada Mining | 108,00 | 108,00 | 108,00 | -8,00 | -6,90% | 0,00K | 02/02 |