Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Namibia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Bannerman Resources334,00334,00334,00+11,00+3,41%0,00K29/11 
 Deep Yellow1.088,001.088,001.088,00-4,00-0,37%0,00K29/11 
 Paladin Energy1.036,001.036,001.036,00+2,00+0,19%0,00K29/11 
 Anglo American58.221,5558.357,0058.357,00+855,55+1,49%0,00K29/11 
 Old Mutual1.250,891.246,001.246,00+22,94+1,87%0,00K29/11 
 Oryx Properties994,00994,00994,00-4,00-0,40%31,76K24/11 
 FirstRand Namibia2.950,002.950,002.950,000,000,00%6,97K30/11 
 Namibia Breweries4.995,004.995,004.995,00+1,00+0,02%4,16K29/11 
 Nictus130,00130,00130,000,000,00%021/11 
 Trustco Group Holdings184,00184,00184,00+18,00+10,84%0,00K29/11 
 Nictus Holdings Namibia180,00180,00180,00-9,00-4,76%50,00K30/04 
 Nedbank Group16.003,8916.206,0016.206,00+739,89+4,85%0,00K29/11 
 Shoprite Holdings19.530,0019.530,0019.530,00+693,20+3,68%0,00K29/11 
 Oceana5.823,785.824,005.824,00-178,29-2,97%0,00K29/11 
 Barloworld15.031,0015.031,0015.031,00+864,44+6,10%0,00K29/11 
 Truworths Int4.943,405.022,005.022,00+166,40+3,48%0,00K29/11 
 Vukile Property Fund1.260,001.260,001.260,00+60,00+5,00%0,00K29/11 
 Firstrand5.525,005.525,005.525,00+158,00+2,94%0,00K29/11 
 Sanlam Ltd5.495,595.532,005.532,00+225,59+4,28%0,00K29/11 
 Investec Ltd8.006,008.006,008.006,00+268,94+3,48%0,00K29/11 
 Santam25.974,0025.974,0025.974,00+1.174,00+4,73%0,00K29/11 
 Standard Bank Grp12.899,0012.899,0012.899,00+586,00+4,76%0,00K29/11 
 Momentum Metropolitan Holdings1.857,001.857,001.857,00+92,00+5,21%0,00K29/11 
 Capricorn Investment1.309,001.309,001.309,000,000,00%3,53K26/11 
 PSG Konsult Ltd1.200,001.200,001.200,00-31,80-2,58%0,00K29/11 
 Agra Ltd185,00185,00185,000,000,00%44,40K25/11 
 B2Gold0,000,000,000,000,00%001/01 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email