Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Inggris Raya

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 British American Tobacco2.599,02.618,52.595,5+6,0+0,23%2,50M15/10 
 HSBC434,20436,05430,70+8,20+1,93%36,06M15/10 
 Barclays197,82198,82195,40+3,42+1,76%41,18M15/10 
 InterContinental5.098,05.098,04.968,0+128,0+2,58%584,31K15/10 
 BP363,60365,20360,60+5,90+1,65%34,25M15/10 
 Next7.868,07.916,07.814,0+60,0+0,77%349,79K15/10 
 Lloyds Banking49,1249,2347,97+0,68+1,39%209,04M15/10 
 NatWest Group233,90234,10230,30+4,40+1,92%15,91M15/10 
 Prudential1.454,501.471,501.450,00+3,00+0,21%2,70M15/10 
 Vodafone Group PLC110,44111,28109,64-0,68-0,61%59,55M15/10 
 Ferguson10.595,010.595,010.445,0+170,0+1,63%838,71K15/10 
 AstraZeneca8.795,08.848,08.750,0-19,0-0,22%1,42M15/10 
 Legal & General279,10284,00277,70-2,40-0,85%8,62M15/10 
 Imperial Brands1.570,501.575,501.559,50+9,50+0,61%1,81M15/10 
 Reckitt Benckiser5.448,05.491,05.426,0-40,0-0,73%1,04M15/10 
 Kingfisher332,30332,30328,00+4,30+1,31%4,73M15/10 
 Relx2.187,002.202,002.179,00-5,00-0,23%3,15M15/10 
 Morrison Supermarkets285,40285,60285,00+0,30+0,11%10,77M15/10 
 3I Group1.315,501.321,001.304,00+10,50+0,81%1,43M15/10 
 WPP990,201.001,50984,20+4,00+0,41%1,79M15/10 
 Hargreaves Lansdown1.471,001.514,501.471,00-25,50-1,70%976,92K15/10 
 Tesco267,90269,60265,90+1,90+0,71%12,48M15/10 
 Abrdn257,00259,60256,80-1,50-0,58%4,36M15/10 
 Diageo3.615,53.650,03.601,0-23,5-0,65%2,82M15/10 
 Hikma Pharma2.343,002.383,002.330,00-32,00-1,35%337,91K15/10 
 Royal Dutch Shell A1.770,511.775,311.749,25+23,61+1,35%5,05M15/10 
 Rio Tinto PLC5.038,05.089,05.002,0-73,0-1,43%2,55M15/10 
 Johnson Matthey2.726,02.765,02.717,0-26,0-0,95%343,11K15/10 
 Anglo American2.912,02.937,02.893,5+32,5+1,13%2,86M15/10 
 Bunzl2.521,02.529,02.504,0+17,0+0,68%397,42K15/10 
 Burberry Group1.872,51.919,01.861,5-36,0-1,89%654,50K15/10 
 GlaxoSmithKline1.399,601.405,001.389,80-2,20-0,16%7,81M15/10 
 Barratt Developments689,40689,40681,00+6,20+0,91%3,19M15/10 
 Aviva399,70402,90399,50+1,70+0,43%11,99M15/10 
 BHP Group1.989,202.010,501.984,20-2,80-0,14%5,12M15/10 
 Sage713,80720,80713,80-4,20-0,59%1,90M15/10 
 Pearson620,40727,20607,80-108,60-14,90%6,83M15/10 
 Associated British Foods1.818,01.820,01.793,5+14,0+0,78%694,50K15/10 
 London Stock Exchange7.908,07.954,07.834,0+74,0+0,95%383,53K15/10 
 BAE Systems599,40601,60593,60+2,40+0,40%7,64M15/10 
 Antofagasta1.507,501.517,001.466,50+31,50+2,13%2,77M15/10 
 Rolls-Royce Holdings144,56145,44143,04+1,12+0,78%25,71M15/10 
 Whitbread3.369,03.397,03.331,0+56,0+1,69%454,16K15/10 
 Pennon1.129,001.163,001.128,00-23,00-2,00%1,98M15/10 
 Persimmon2.692,02.699,02.676,0+12,0+0,45%426,88K15/10 
 Admiral Group3.001,03.001,02.967,0+25,0+0,84%352,32K15/10 
 United Utilities981,001.000,50979,20-18,00-1,80%2,57M15/10 
 Unilever3.853,53.879,03.808,0-26,5-0,68%3,35M15/10 
 CRH3.436,03.455,03.424,0+20,0+0,59%589,88K15/10 
 SSE1.573,001.595,001.569,50-16,00-1,01%6,25M15/10 
 Standard Chartered492,50495,00487,50+7,10+1,46%6,52M15/10 
 British Land Company503,40503,60494,20+11,10+2,26%2,74M15/10 
 Informa549,40566,60546,60-13,00-2,31%5,82M15/10 
 Severn Trent2.604,02.681,02.601,0-71,0-2,65%1,15M15/10 
 St. James’s Place1.520,501.521,001.502,50+18,50+1,23%1,20M15/10 
 Smiths Group1.416,001.446,501.413,00-22,50-1,56%703,97K15/10 
 Melrose Industries166,20167,80165,25+1,45+0,88%7,22M15/10 
 Smith & Nephew1.277,001.283,001.261,50+3,00+0,24%2,45M15/10 
 Intertek4.986,05.042,04.979,0-26,0-0,52%222,89K15/10 
 Mondi1.776,001.814,501.774,50-19,00-1,06%1,33M15/10 
 J Sainsbury296,60297,80294,50+0,90+0,30%2,26M15/10 
 Croda Intl8.808,08.828,08.732,0+24,0+0,27%210,69K15/10 
 National Grid897,20904,00889,40-4,20-0,47%8,72M15/10 
 BT Group140,60141,75138,85-0,30-0,21%19,36M15/10 
 Segro1.272,501.278,501.252,50+20,00+1,60%2,87M15/10 
 Schroders3.599,03.607,03.561,0+29,0+0,81%130,38K15/10 
 Rentokil593,60597,40590,00-0,60-0,10%2,96M15/10 
 Compass1.490,001.505,501.481,00-0,50-0,03%2,34M15/10 
 Intermediate Capital2.102,002.125,002.095,00-4,00-0,19%552,19K15/10 
 Land Securities711,60711,60696,60+13,60+1,95%1,24M15/10 
 Scottish Mortgage1.426,501.426,501.414,50+11,00+0,78%2,49M15/10 
 Halma2.885,02.905,02.872,0+2,0+0,07%570,53K15/10 
 Rightmove693,00696,20688,00+1,40+0,20%1,50M15/10 
 DS Smith378,70389,20378,70-8,80-2,27%2,92M15/10 
 Taylor Wimpey157,20157,40155,25+1,90+1,22%19,58M15/10 
 Spirax-Sarco Engineering14.910,015.050,014.880,0-25,0-0,17%161,50K15/10 
 Aveva3.631,03.668,03.620,0-14,0-0,38%179,84K15/10 
 Ashtead Group5.928,05.958,05.826,0+110,0+1,89%1,04M15/10 
 Flutter Entertainment14.620,014.645,014.290,0+295,0+2,06%175,78K15/10 
 Royal Dutch Shell B1.795,01.798,01.770,0+34,0+1,93%8,77M15/10 
 Fresnillo845,60855,60831,60-0,60-0,07%902,96K15/10 
 Experian3.203,03.235,03.189,0-17,0-0,53%617,02K15/10 
 Berkeley4.290,04.324,04.276,0-10,0-0,23%264,53K15/10 
 Ocado1.797,501.800,001.735,00+65,50+3,78%1,37M15/10 
 Glencore390,55392,30387,50+5,75+1,49%56,35M15/10 
 IAG182,92184,00177,78+5,76+3,25%32,91M15/10 
 JD Sports Fashion1.043,001.050,501.033,00+4,50+0,43%2,60M15/10 
 Phoenix661,00664,60660,00+1,00+0,15%1,26M15/10 
 Smurfit Kappa3.759,03.900,03.757,0-97,0-2,52%378,00K15/10 
 Evraz617,40618,00598,60+22,40+3,77%2,63M15/10 
 Polymetal1.330,001.353,001.319,00-19,00-1,41%1,85M15/10 
 DCC6.038,06.100,06.000,0-38,0-0,63%187,83K15/10 
 Entain2.097,002.098,002.060,00+38,00+1,85%1,48M15/10 
 Coca Cola HBC AG2.510,02.557,02.501,0-25,0-0,99%624,71K15/10 
 Auto Trader Group Plc598,00600,00592,60+2,20+0,37%1,04M15/10 
 B&M European Value Retail SA595,40599,80589,40+5,40+0,92%2,22M15/10 
 Pershing Square2.835,002.880,002.800,00+10,00+0,35%155,69K15/10 
 Avast560,60561,80554,00-0,80-0,14%3,83M15/10 
 M&G199,25201,60199,25-0,95-0,48%8,93M15/10 
 Just Eat Takeaway5.865,005.866,005.526,00+335,00+6,06%196,89K15/10 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Senin, 18 Oktober 2021
BHP Group (BHPB) -- /  -- -- /  -- 119,13B
Legal & General (LGEN) -- /  -- -- /  -- 16,56B
Polymetal (POLYP) -- /  -- -- /  -- 6,3B
GCP Student Living PLC (DIGS) -- /  -- -- /  -- 966,92M
Go-Ahead (GOG) -- /  -- -- /  -- 352,94M
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email