Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Inggris Raya

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 British American Tobacco3.424,03.447,03.416,5-17,5-0,51%145,14K15:03:43 
 HSBC534,80537,20532,00-10,30-1,89%1,68M15:03:19 
 Barclays168,12169,12167,86-0,56-0,33%1,87M15:03:26 
 InterContinental5.034,05.056,05.018,0-2,0-0,04%21,43K15:01:48 
 BP436,35436,40432,60+5,45+1,27%2,87M15:03:42 
 Next6.418,06.424,06.354,0+30,0+0,47%8,46K15:03:38 
 Lloyds Banking45,6945,8145,54-0,13-0,27%3,82M15:03:29 
 NatWest Group261,25263,50260,80-1,40-0,53%430,92K15:02:28 
 Prudential953,60959,00947,00+3,60+0,38%239,47K15:03:35 
 Vodafone Group PLC120,88122,00120,82-0,90-0,74%2,83M15:03:27 
 Ferguson10.615,010.635,010.500,0+125,0+1,19%21,24K15:03:43 
 AstraZeneca10.956,010.992,010.930,0-46,0-0,42%60,62K15:03:38 
 Legal & General273,30277,40272,60-9,00-3,19%2,10M15:03:41 
 Imperial Brands1.923,711.939,001.917,50+9,00+0,47%238,97K15:02:58 
 Reckitt Benckiser6.526,06.614,06.512,0-88,0-1,33%68,44K15:03:29 
 Kingfisher251,10252,10250,40-0,10-0,04%371,68K15:03:32 
 Relx2.390,002.398,002.372,50+1,00+0,04%361,52K15:03:43 
 3I Group1.260,001.270,501.257,00+2,00+0,16%63,44K15:02:42 
 WPP825,00825,40817,00+5,80+0,71%146,71K15:01:42 
 Hargreaves Lansdown957,00965,40956,20+0,80+0,08%42,59K15:02:32 
 Tesco269,36271,30269,40+0,50+0,19%739,57K15:03:34 
 Abrdn159,74159,80157,90-6,20-3,74%494,33K15:03:39 
 Diageo3.880,53.892,03.872,0-8,0-0,21%47,88K15:03:19 
 Hikma Pharma1.463,001.476,001.463,00-27,50-1,85%52,03K15:03:30 
 Rio Tinto PLC4.902,84.904,24.872,8+14,3+0,29%19,40K15:03:38 
 Johnson Matthey2.206,52.219,02.168,0+33,0+1,52%12,63K15:03:38 
 Anglo American2.859,52.876,52.829,0-107,0-3,61%228,53K15:03:42 
 Bunzl3.174,03.189,03.154,0+11,0+0,35%49,84K15:03:30 
 Burberry Group1.825,01.838,01.819,0+5,5+0,30%45,72K15:03:12 
 GSK plc1.420,001.422,801.398,00+4,60+0,33%590,81K15:03:39 
 Barratt Developments469,70472,30464,20+5,60+1,21%176,34K15:02:28 
 Aviva439,90448,70438,00-18,90-4,12%922,18K15:03:13 
 BHP Group Ltd2.368,002.368,002.344,00+21,00+0,90%70,86K15:02:37 
 Sage737,20739,00734,60+0,40+0,05%53,45K14:57:05 
 Pearson873,20876,60871,60+0,20+0,02%62,60K15:03:12 
 Associated British Foods1.637,51.641,51.629,5-2,5-0,15%16,85K15:02:55 
 London Stock Exchange8.431,08.466,08.394,0-4,0-0,05%20,54K15:03:41 
 BAE Systems796,20801,60795,40-3,40-0,43%742,11K15:03:20 
 Antofagasta1.148,001.151,501.135,00+8,00+0,70%75,72K15:02:57 
 Rolls-Royce Holdings83,4984,0483,17-0,06-0,07%2,30M15:03:36 
 Whitbread2.614,02.620,02.602,0+6,0+0,23%22,24K15:01:48 
 Pennon1.004,001.004,00991,00+7,00+0,70%11,91K15:02:55 
 Persimmon1.737,61.745,51.714,5+34,0+2,00%230,16K15:03:43 
 Admiral Group2.292,02.323,02.286,0-17,0-0,74%31,21K15:01:05 
 United Utilities1.142,001.148,001.136,00+4,00+0,35%75,39K15:00:46 
 Unilever3.921,03.951,53.920,0-19,5-0,50%170,98K15:03:32 
 CRH3.258,53.267,53.242,0+10,0+0,31%36,80K15:02:28 
 SSE1.828,001.837,001.824,00-4,50-0,25%153,17K15:03:23 
 Standard Chartered591,60592,40586,60-1,40-0,24%459,91K15:02:44 
 British Land Company468,60469,50464,10+3,60+0,77%92,22K14:58:21 
 Informa587,60589,20584,00+0,80+0,14%72,25K15:03:43 
 Severn Trent2.984,02.989,02.964,0+16,0+0,54%19,81K15:03:42 
 St. James’s Place1.232,501.239,501.226,50+3,50+0,29%28,68K14:54:58 
 Smiths Group1.593,501.597,001.578,00+16,50+1,05%68,44K15:01:25 
 Melrose Industries149,15149,35147,90+1,55+1,05%530,37K15:03:29 
 Smith & Nephew1.035,001.035,501.022,50-0,50-0,05%123,48K15:03:03 
 Intertek4.227,04.243,04.215,0-1,0-0,02%5,52K15:03:43 
 Mondi1.576,001.588,001.562,50+0,50+0,03%105,67K15:03:22 
 J Sainsbury221,07222,70221,00-0,20-0,09%105,29K15:03:01 
 Croda Intl7.250,07.278,07.162,0+2,0+0,03%25,38K15:00:51 
 National Grid1.168,501.175,001.165,50+3,00+0,26%458,87K15:03:09 
 BT Group157,20158,30156,75+0,10+0,06%688,32K15:03:27 
 Segro1.045,001.047,501.039,60+1,00+0,10%156,04K15:03:40 
 Schroders2.874,02.890,02.874,0-2,0-0,07%0,22K14:57:01 
 Rentokil538,80541,00536,80+0,20+0,04%146,34K15:02:20 
 Compass1.942,501.952,001.938,50+0,50+0,03%131,30K15:03:05 
 Intermediate Capital1.512,501.516,501.503,50+4,00+0,27%28,53K15:01:15 
 Land Securities717,60717,80709,60+9,80+1,39%104,34K15:03:23 
 Scottish Mortgage879,46899,20879,40-14,00-1,57%362,47K15:03:41 
 Halma2.289,02.294,02.265,0+11,0+0,48%44,30K14:59:39 
 Rightmove635,60640,60631,60-4,80-0,75%81,77K14:59:18 
 DS Smith285,50288,30284,70+0,90+0,32%187,88K15:03:21 
 Taylor Wimpey120,53120,70118,75+1,40+1,18%982,21K15:03:31 
 Spirax-Sarco Engineering11.160,011.210,011.070,0+20,0+0,18%3,83K15:03:43 
 Aveva2.330,02.330,02.273,0+35,0+1,53%3,75K15:03:40 
 Ashtead Group4.656,04.666,04.596,0+29,0+0,63%27,74K15:03:21 
 Flutter Entertainment10.800,010.900,010.725,0-15,0-0,14%60,68K15:03:30 
 Fresnillo715,60717,00710,00+2,20+0,31%42,58K15:00:50 
 Experian2.872,02.877,02.849,0-5,0-0,17%70,45K15:03:43 
 Berkeley3.946,03.983,03.945,0-12,0-0,30%37,05K15:02:56 
 Ocado932,00941,10926,20+10,20+1,11%21,83K15:03:36 
 Glencore491,25492,00484,30+4,55+0,94%2,69M15:03:41 
 IAG118,54118,76117,44+1,44+1,23%2,37M15:03:41 
 JD Sports Fashion127,35128,70127,15-0,85-0,66%232,28K15:03:33 
 Phoenix667,20669,40664,80-0,40-0,06%81,96K15:00:19 
 Smurfit Kappa3.077,03.097,03.068,0-4,0-0,13%11,10K15:03:21 
 Polymetal219,50232,52219,10-3,50-1,57%65,61K14:58:41 
 DCC5.236,05.246,05.200,0+46,0+0,89%6,75K15:03:41 
 Entain1.384,501.393,001.366,50+1,50+0,11%79,15K15:01:53 
 Coca Cola HBC AG2.058,02.067,02.050,0+7,0+0,34%31,21K15:03:26 
 Auto Trader Group Plc658,00660,60655,00-0,40-0,06%229,95K15:02:04 
 B&M European Value Retail SA423,68425,00419,80+0,50+0,12%151,75K15:02:28 
 Pershing Square2.731,602.745,002.730,00+20,00+0,74%6,10K14:51:44 
 Avast686,60690,00684,00+1,00+0,15%60,12K15:03:07 
 M&G208,80209,70206,90-5,10-2,38%832,95K15:03:13 
 Just Eat Takeaway1.465,801.470,601.451,60+6,20+0,43%4,76K15:03:43 

Berita Pasar Saham

Wall Street Melemah Dipicu Anjloknya Saham Target
Wall Street Melemah Dipicu Anjloknya Saham Target Oleh Pasar Dana - 18/08/2022

  Pasardana.id - Wall Street melemah pada Rabu (17/8/2022) dipicu penurunan tajam yang dialami saham perusahaan ritel Target. Seperti dilaporkan Reuters, indeks Dow Jones...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Kamis, 18 Agustus 2022
Johnson Matthey (JMAT) -- /  -- -- /  939M 4,04B
Renishaw (RSW) -- /  104,95 -- /  357,75M 2,98B
Marshalls (MSLH) -- /  -- -- /  -- 1,14B
Temple Bar (TMPL) -- /  -- -- /  -- 723,47M
Rank Group (RNK) -- /  16,60 -- /  -- 407,11M
Daftar dengan Google
atau
Daftar dengan Email