Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Islandia
Islandia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar hf. | 65,000 | 66,000 | 65,000 | 0,000 | 0,00% | 231,22K | 03/02 | ||
| Icelandair Group | 2,100 | 2,180 | 2,090 | +0,030 | +1,45% | 1,03B | 03/02 | ||
| Marel hf | 550,00 | 566,00 | 550,00 | 0,00 | 0,00% | 720,33K | 03/02 | ||
| Origo hf | 99,000 | 101,000 | 99,000 | 0,000 | 0,00% | 2,75K | 03/02 | ||
| Eimskipafelag Islands | 565,00 | 570,00 | 565,00 | -5,00 | -0,88% | 60,21K | 03/02 | ||
| Reginn hf | 25,200 | 25,300 | 25,200 | -0,150 | -0,59% | 2,53M | 03/02 | ||
| Vatryggingafelag Islands hf | 18,900 | 19,200 | 18,800 | +0,300 | +1,61% | 7,03M | 03/02 | ||
| Syn hf | 58,500 | 58,500 | 58,250 | 0,000 | 0,00% | 199,52K | 03/02 | ||
| Brim hf | 90,00 | 95,00 | 89,50 | -3,00 | -3,23% | 3,06M | 03/02 | ||
| Festi hf | 174,00 | 177,00 | 174,00 | +3,00 | +1,75% | 529,81K | 03/02 | ||
| Sjova | 34,80 | 34,80 | 34,50 | +0,40 | +1,16% | 972,48K | 03/02 | ||
| Eik Fasteignafelag HF | 11,40 | 11,40 | 11,40 | -0,10 | -0,87% | 800,00K | 03/02 | ||
| Reitir Fasteignafelag HF | 86,50 | 87,50 | 85,50 | -0,25 | -0,29% | 1,34M | 03/02 | ||
| Siminn hf | 10,600 | 10,600 | 10,500 | +0,100 | +0,95% | 34,05M | 03/02 | ||
| Iceland Seafood Intl | 6,600 | 6,600 | 6,500 | 0,000 | 0,00% | 5,93M | 03/02 | ||
| Skeljungur | 16,80 | 17,10 | 16,60 | 0,00 | 0,00% | 616,79K | 03/02 | ||
| Kvika banki | 19,65 | 20,00 | 19,55 | +1,05 | +5,65% | 78,48M | 03/02 | ||
| Arion Bank | 155,000 | 157,500 | 155,000 | +4,500 | +2,99% | 16,80M | 03/02 | ||
| Sildarvinnslan hf | 122,50 | 126,00 | 122,50 | -2,00 | -1,61% | 1,17M | 03/02 | ||
| Islandsbanki hf | 120,00 | 122,80 | 119,40 | +3,00 | +2,56% | 6,21M | 03/02 | ||
| Platinum Nova hf | 4,20 | 4,20 | 4,16 | +0,02 | +0,48% | 4,86M | 03/02 | ||
| Alvotech | 1.765,00 | 1.780,00 | 1.730,00 | +45,00 | +2,62% | 59,49K | 03/02 | ||
| Olgerdin Egill Skallagrims hf | 10,60 | 10,65 | 10,60 | 0,00 | 0,00% | 550,67K | 03/02 |