Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Islandia
Islandia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar hf. | 67,500 | 68,500 | 67,000 | -3,000 | -4,26% | 1,14M | 19:47:21 | ||
| Icelandair Group | 1,630 | 1,640 | 1,576 | -0,026 | -1,57% | 79,82M | 19:26:41 | ||
| Marel hf | 618,00 | 618,00 | 606,00 | -8,00 | -1,28% | 861,60K | 19:47:04 | ||
| Origo hf | 63,000 | 65,000 | 62,000 | -3,000 | -4,55% | 1,62M | 19:28:52 | ||
| Eimskipafelag Islands | 498,00 | 498,00 | 490,00 | -7,00 | -1,39% | 1,44M | 18:56:46 | ||
| Reginn hf | 34,800 | 35,200 | 34,800 | -0,600 | -1,69% | 337,55K | 19:25:23 | ||
| Vatryggingafelag Islands hf | 16,100 | 16,500 | 16,100 | -0,800 | -4,73% | 3,35M | 19:37:18 | ||
| Syn hf | 53,000 | 53,000 | 53,000 | -0,500 | -0,93% | 1,28M | 19:21:44 | ||
| Brim hf | 89,50 | 90,00 | 89,50 | -2,00 | -2,19% | 74,94K | 17:55:06 | ||
| Festi hf | 208,00 | 212,00 | 208,00 | -8,00 | -3,70% | 1,52M | 19:47:20 | ||
| Sjova | 31,40 | 31,60 | 31,00 | -0,60 | -1,88% | 2,66M | 17:57:05 | ||
| Eik Fasteignafelag HF | 13,60 | 13,80 | 13,60 | -0,50 | -3,55% | 1,57M | 19:35:55 | ||
| Reitir Fasteignafelag HF | 95,00 | 96,00 | 94,25 | -2,25 | -2,31% | 1,15M | 19:12:24 | ||
| Siminn hf | 11,600 | 11,900 | 11,600 | -0,350 | -2,93% | 4,34M | 17:18:58 | ||
| Iceland Seafood Intl | 9,600 | 9,700 | 9,450 | -0,250 | -2,54% | 1,02M | 18:18:15 | ||
| Skeljungur | 15,60 | 16,00 | 15,60 | -0,50 | -3,11% | 1,01M | 18:56:48 | ||
| Kvika banki | 20,50 | 20,70 | 20,30 | -0,50 | -2,38% | 13,21M | 19:35:47 | ||
| Arion Bank | 156,000 | 157,000 | 154,000 | -3,500 | -2,19% | 3,02M | 19:30:10 | ||
| Sildarvinnslan hf | 95,60 | 96,00 | 95,60 | -1,40 | -1,44% | 480,84K | 19:33:05 | ||
| Islandsbanki hf | 117,60 | 120,20 | 117,40 | -2,60 | -2,16% | 4,00M | 19:47:16 |