Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 1.360 | 1.360 | 1.325 | -1.740 | -56,13% | 6,23M | ||
| 452 | 452 | 422 | -268 | -37,22% | 176,11M | ||
| 4.160 | 4.240 | 4.150 | +410 | +10,93% | 3,22M | ||
| 860 | 875 | 855 | +40 | +4,88% | 22,09M | ||
| 3.800 | 3.900 | 3.800 | +2.700 | +245,45% | 70,1M | ||
| 1.545 | 1.635 | 1.530 | -2.455 | -61,38% | 47,83M | ||
| 1.525 | 1.575 | 1.505 | +125 | +8,93% | 137,21M | ||
| 5.225 | 5.225 | 5.075 | -9.625 | -64,81% | 42,35M | ||
| 2.360 | 2.380 | 2.330 | +1.785 | +310,43% | 4,88M | ||
| 5.350 | 5.400 | 5.100 | +4.500 | +529,41% | 90,69M | ||
| 7.075 | 7.175 | 6.775 | +6.400 | +948,15% | 132,14M | ||
| 5.000 | 5.050 | 4.760 | +4.125 | +471,43% | 527,47M | ||
| 1.410 | 1.430 | 1.370 | +610 | +76,25% | 37,19M | ||
| 1.010 | 1.020 | 995 | -2.190 | -68,44% | 58,64M | ||
| 960 | 975 | 940 | -1.165 | -54,82% | 8,01M | ||
| 10.400 | 10.500 | 10.150 | +9.000 | +642,86% | 99,62M | ||
| 276 | 286 | 262 | -359 | -56,54% | 1,29B | ||
| 1.215 | 1.220 | 1.175 | +665 | +120,91% | 16,95M | ||
| 8.950 | 9.225 | 8.900 | +6.750 | +306,82% | 13,84M | ||
| 4.850 | 4.860 | 4.800 | -250 | -4,90% | 6,67M | ||
| 1.335 | 1.340 | 1.290 | -3.865 | -74,33% | 32,15M | ||
| 680 | 715 | 680 | +530 | +353,33% | 11,75M | ||
| 905 | 985 | 895 | -945 | -51,08% | 30,32M | ||
| 492 | 535 | 492 | +92 | +23,00% | 139,13M | ||
| 234 | 250 | 234 | +74 | +46,25% | 123,87M | ||
| 446 | 452 | 442 | -554 | -55,40% | 15,67M | ||
| 1.215 | 1.220 | 1.180 | -4.285 | -77,91% | 9,71M | ||
| 220 | 220 | 216 | -1.030 | -82,40% | 6,31M | ||
| 15.975 | 16.100 | 15.925 | +5.725 | +55,85% | 278,8K | ||
| 1.380 | 1.420 | 1.350 | -3.820 | -73,46% | 34,21M | ||
| 8.525 | 8.825 | 8.500 | -2.075 | -19,58% | 10,44M | ||
| 1.690 | 1.770 | 1.680 | -1.260 | -42,71% | 17,24M | ||
| 26.050 | 26.550 | 26.050 | +12.050 | +86,07% | 1,44M | ||
| 6.900 | 6.950 | 6.850 | -3.100 | -31,00% | 700,7K | ||
| 12.300 | 12.350 | 11.925 | +6.905 | +127,99% | 5,78M | ||
| 7.000 | 7.000 | 6.850 | +800 | +12,90% | 8,9M | ||
| 10.600 | 10.700 | 10.450 | +3.600 | +51,43% | 6,23M | ||
| 670 | 670 | 660 | +90 | +15,52% | 15,72M | ||
| 1.475 | 1.485 | 1.455 | -5.725 | -79,51% | 12,72M | ||
| 4.920 | 4.930 | 4.860 | +3.220 | +189,41% | 4,06M | ||
| 185 | 188 | 183 | -4.765 | -96,26% | 188,85M | ||
| 1.700 | 1.730 | 1.675 | -6.100 | -78,21% | 29,45M | ||
| 2.830 | 2.850 | 2.800 | -6.470 | -69,57% | 4,83M | ||
| 1.370 | 1.440 | 1.355 | -2.980 | -68,51% | 155,76M | ||
| 310 | 314 | 308 | -590 | -65,56% | 15,88M | ||
| 1.750 | 1.770 | 1.600 | +1.125 | +180,00% | 28,89M | ||
| 1.035 | 1.035 | 1.020 | -465 | -31,00% | 3,99M | ||
| 1.505 | 1.510 | 1.485 | +5 | +0,33% | 60,41M | ||
| 488 | 500 | 480 | -6.812 | -93,32% | 51,98M | ||
| 450 | 460 | 428 | -6.050 | -93,08% | 234,66M | ||
| 13.950 | 13.950 | 13.100 | +4.450 | +46,84% | 4,82M | ||
| 452 | 456 | 442 | -108 | -19,29% | 44,46M | ||
| 840 | 850 | 840 | -210 | -20,00% | 33,82M | ||
| 2.350 | 2.500 | 2.310 | -3.150 | -57,27% | 56,84M | ||
| 1.175 | 1.180 | 1.105 | +505 | +75,37% | 11,16M | ||
| 2.090 | 2.100 | 2.030 | +390 | +22,94% | 1,42M | ||
| 4.020 | 4.040 | 3.970 | -2.980 | -42,57% | 7,29M | ||
| 3.000 | 3.000 | 2.920 | -6.000 | -66,67% | 1,77M | ||
| 3.140 | 3.180 | 3.080 | +2.745 | +694,94% | 19,77M | ||
| 700 | 700 | 680 | -6.100 | -89,71% | 42,25M | ||
| 126 | 130 | 123 | -974 | -88,55% | 228,35M | ||
| 935 | 950 | 910 | +325 | +53,28% | 20,09M | ||
| 1.150 | 1.165 | 1.130 | +175 | +17,95% | 18,2M | ||
| 3.080 | 3.120 | 3.060 | +2.505 | +435,65% | 21,27M | ||
| 2.990 | 2.990 | 2.870 | +940 | +45,85% | 135,36M | ||
| 1.230 | 1.285 | 1.190 | -1.670 | -57,59% | 83,98M | ||
| 7.475 | 7.675 | 7.450 | -2.025 | -21,32% | 2,21M | ||
| 1.880 | 1.890 | 1.860 | -145 | -7,16% | 4,28M | ||
| 1.910 | 1.915 | 1.890 | -5.590 | -74,53% | 753,8K | ||
| 2.310 | 2.330 | 2.240 | -865 | -27,24% | 31,08M | ||
| 26.425 | 26.625 | 26.300 | +19.175 | +264,48% | 4,8M | ||
| 4.130 | 4.410 | 4.080 | -5.670 | -57,86% | 43,34M | ||
| 2.270 | 2.300 | 2.250 | +270 | +13,50% | 33,19M | ||
| 725 | 735 | 725 | -11.875 | -94,25% | 12,38M | ||
| 1.870 | 1.880 | 1.805 | -10.630 | -85,04% | 13,43M | ||
| 264 | 268 | 254 | +149 | +129,57% | 57M | ||
| 3.150 | 3.220 | 3.100 | -13.850 | -81,47% | 11,33M | ||
| 2.580 | 2.730 | 2.560 | +580 | +29,00% | 62,96M | ||
| 2.870 | 2.920 | 2.800 | +2.738 | 0,00% | 13,02M | ||
| 1.090 | 1.095 | 1.030 | +840 | +336,00% | 27,42M | ||
| 3.050 | 3.100 | 2.870 | +2.540 | +498,04% | 74,05M | ||
| 1.495 | 1.515 | 1.485 | -2.205 | -59,59% | 3,21M | ||
| 1.210 | 1.220 | 1.155 | +235 | +24,10% | 31,26M | ||
| 900 | 905 | 850 | -1.200 | -57,14% | 22,8M | ||
| 11.350 | 11.600 | 11.125 | +11.242 | 0,00% | 7,88M | ||
| 147 | 151 | 141 | -703 | -82,71% | 1,48B | ||
| 278 | 284 | 266 | -252 | -47,55% | 238,96M | ||
| 610 | 610 | 590 | -190 | -23,75% | 102,92M | ||
| 5.325 | 5.450 | 5.300 | +2.245 | +72,89% | 1,24M | ||
| 476 | 484 | 476 | -454 | -48,82% | 38,06M | ||
| 1.440 | 1.545 | 1.435 | +1.340 | 0,00% | 65,59M | ||
| 60,00 | 61,00 | 59,00 | -278,00 | -82,25% | 2,12B | ||
| 1.125,00 | 1.145,00 | 1.125,00 | +250,00 | +28,57% | 7,8M | ||
| 81,00 | 87,00 | 80,00 | -39,00 | -32,50% | 27,87M | ||
| 905,00 | 925,00 | 890,00 | -345,00 | -27,60% | 19,43M | ||
| 545,00 | 565,00 | 540,00 | -250,00 | -31,45% | 75,38M | ||
| 214,00 | 214,00 | 208,00 | +114,00 | +114,00% | 166,78M | ||
| 150,00 | 151,00 | 147,00 | +50,00 | +50,00% | 69,68M | ||
| 9.025,00 | 9.175,00 | 8.825,00 | +7.330,00 | +432,45% | 35,61M | ||
| 183,00 | 184,00 | 180,00 | +65,00 | +55,08% | 11,08M |
Citigroup Inc secara aktif berupaya untuk membatalkan gugatan hukum yang diajukan terhadap unit Citibank-nya oleh Jaksa Agung New York, Letitia James. Gugatan yang dimulai pada...
CEO Pfizer Inc (NYSE:PFE), Albert Bourla, dijadwalkan akan bertemu dengan perwakilan dari perusahaan investasi aktivis Starboard Value minggu depan. Financial Times mengungkapkan...
Lembaga pemeringkat global S&P telah menempatkan peringkat kredit Boeing (NYSE:BA) di CreditWatch dengan implikasi negatif, karena perusahaan ini menghadapi aksi mogok kerja yang...
| Rabu, 9 Oktober 2024 | ||||||
Aeon(8267) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 5,7 | -- / 2.543,78B | ||
Nanya Tech(2408) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,0227 | -- / 11,44B | ||
Coles Group(COL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / 11,03B | ||
NIB Holdings(NHF) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Roo Hsing(4414) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||