- OlehInvesting.com-
Investing.com -- Perusahaan properti Swiss Allreal (SIX:ALLN) melaporkan laba tahun penuh 2025 yang datar pada hari Jumat,...
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 970 | 1.000 | 960 | -20 | -2,02% | 26,61M | ||
| 398 | 402 | 394 | -2 | -0,50% | 60,05M | ||
| 2.300 | 2.310 | 2.260 | 0 | 0,00% | 59,51M | ||
| 1.315 | 1.330 | 1.310 | 0 | 0,00% | 15,05M | ||
| 4.220 | 4.330 | 4.170 | -10 | -0,24% | 123,61M | ||
| 6.550 | 6.650 | 6.550 | -50 | -0,76% | 28,16M | ||
| 4.470 | 4.500 | 4.420 | +20 | +0,45% | 48,07M | ||
| 5.125 | 5.175 | 5.050 | +50 | +0,99% | 88,56M | ||
| 3.840 | 3.870 | 3.780 | +70 | +1,86% | 191,53M | ||
| 1.365 | 1.375 | 1.350 | 0 | 0,00% | 16,75M | ||
| 2.020 | 2.100 | 2.010 | -80 | -3,81% | 58,34M | ||
| 7.225 | 7.250 | 7.150 | +50 | +0,70% | 122,96M | ||
| 510 | 545 | 505 | -25 | -4,67% | 324,34M | ||
| 1.390 | 1.470 | 1.370 | -60 | -4,14% | 160,52M | ||
| 1.060 | 1.075 | 1.045 | +5 | +0,47% | 157,48M | ||
| 294 | 306 | 292 | -6 | -2,00% | 3,79B | ||
| 865 | 875 | 860 | -5 | -0,57% | 5,2M | ||
| 6.725 | 6.800 | 6.650 | -50 | -0,74% | 5,92M | ||
| 4.330 | 4.330 | 4.240 | +60 | +1,41% | 3,05M | ||
| 810 | 815 | 805 | 0 | 0,00% | 12,82M | ||
| 615 | 645 | 610 | -25 | -3,91% | 415,34M | ||
| 1.405 | 1.410 | 1.385 | 0 | 0,00% | 7,41M | ||
| 800 | 840 | 790 | -10 | -1,23% | 84,53M | ||
| 1.690 | 1.770 | 1.570 | +135 | +8,68% | 413,69M | ||
| 430 | 434 | 426 | -2 | -0,46% | 20,53M | ||
| 1.210 | 1.270 | 1.205 | -30 | -2,42% | 37,39M | ||
| 9.800 | 10.500 | 9.800 | -500 | -4,85% | 10,43M | ||
| 3.720 | 3.910 | 3.700 | -150 | -3,88% | 15,63M | ||
| 22.475 | 22.750 | 22.425 | -125 | -0,55% | 1,53M | ||
| 6.550 | 6.700 | 6.525 | 0 | 0,00% | 534,9K | ||
| 8.025 | 8.225 | 8.000 | -100 | -1,23% | 12,38M | ||
| 6.650 | 6.750 | 6.650 | -75 | -1,12% | 14,73M | ||
| 2.260 | 2.280 | 2.200 | +40 | +1,80% | 21,44M | ||
| 525 | 530 | 520 | 0 | 0,00% | 5M | ||
| 565 | 575 | 550 | +5 | +0,89% | 93,37M | ||
| 2.380 | 2.470 | 2.330 | -100 | -4,03% | 49,18M | ||
| 3.760 | 3.810 | 3.750 | -20 | -0,53% | 1,82M | ||
| 228 | 232 | 220 | -2 | -0,87% | 105,2M | ||
| 1.055 | 1.080 | 1.055 | -25 | -2,31% | 72,62M | ||
| 2.230 | 2.260 | 2.210 | 0 | 0,00% | 13,14M | ||
| 1.730 | 1.820 | 1.705 | +20 | +1,17% | 298,06M | ||
| 1.315 | 1.340 | 1.300 | -15 | -1,13% | 7,71M | ||
| 127 | 134 | 126 | +2 | +1,60% | 511,24M | ||
| 2.190 | 2.190 | 2.150 | +10 | +0,46% | 28,86M | ||
| 374 | 374 | 366 | +6 | +1,63% | 58,5M | ||
| 288 | 292 | 284 | +2 | +0,70% | 48,28M | ||
| 7.075 | 7.450 | 7.050 | -250 | -3,41% | 59,86M | ||
| 4.790 | 5.075 | 4.790 | -160 | -3,23% | 35,56M | ||
| 515 | 520 | 510 | 0 | 0,00% | 30,1M | ||
| 3.070 | 3.100 | 2.860 | +210 | +7,34% | 41,18M | ||
| 144 | 149 | 142 | -3 | -2,04% | 393,4M | ||
| 1.815 | 1.965 | 1.800 | -85 | -4,47% | 80,17M | ||
| 390 | 398 | 388 | -8 | -2,01% | 28,05M | ||
| 306 | 316 | 304 | -6 | -1,92% | 34,86M | ||
| 630 | 640 | 620 | 0 | 0,00% | 33,8M | ||
| 1.450 | 1.480 | 1.450 | 0 | 0,00% | 5,95M | ||
| 2.620 | 2.660 | 2.610 | -20 | -0,76% | 14,52M | ||
| 3.480 | 3.510 | 3.430 | 0 | 0,00% | 75,23M | ||
| 3.920 | 4.070 | 3.900 | -70 | -1,75% | 33,11M | ||
| 735 | 760 | 730 | -20 | -2,65% | 15,65M | ||
| 2.240 | 2.250 | 2.210 | +20 | +0,90% | 7,59M | ||
| 30.725 | 30.900 | 30.225 | +450 | +1,49% | 3,74M | ||
| 6.900 | 7.000 | 6.775 | +50 | +0,73% | 9,87M | ||
| 3.120 | 3.120 | 2.880 | +260 | +9,09% | 66,33M | ||
| 87.000 | 89.275 | 86.500 | -1.800 | -2,03% | 1,2M | ||
| 875 | 935 | 860 | -55 | -5,91% | 182,57M | ||
| 2.390 | 2.410 | 2.310 | +20 | +0,84% | 24,47M | ||
| 384 | 392 | 380 | -4 | -1,03% | 23,88M | ||
| 2.310 | 2.320 | 2.280 | +40 | +1,76% | 2,31M | ||
| 3.590 | 3.680 | 3.530 | +60 | +1,70% | 70,74M | ||
| 1.635 | 1.660 | 1.635 | -10 | -0,61% | 3,06M | ||
| 2.750 | 2.820 | 2.680 | +50 | +1,85% | 37,84M | ||
| 2.340 | 2.370 | 2.330 | -10 | -0,43% | 7,61M | ||
| 1.310 | 1.330 | 1.300 | -10 | -0,76% | 2,83M | ||
| 1.205 | 1.205 | 1.190 | +15 | +1,26% | 7,59M | ||
| 680 | 685 | 660 | +10 | +1,49% | 17,41M | ||
| 11.600 | 11.600 | 11.100 | +400 | +3,57% | 4,35M | ||
| 7.500 | 7.825 | 6.925 | +650 | +9,49% | 11,98M | ||
| 10.425 | 10.775 | 10.400 | -375 | -3,47% | 4,72M | ||
| 505 | 525 | 505 | -10 | -1,94% | 8,43M | ||
| 1.460 | 1.480 | 1.445 | -10 | -0,68% | 15,82M | ||
| 1.810 | 1.820 | 1.735 | +45 | +2,55% | 141,7M | ||
| 148 | 151 | 148 | -2 | -1,33% | 43,2M | ||
| 2.500 | 2.560 | 2.460 | -10 | -0,40% | 25,85M | ||
| 540 | 540 | 535 | 0 | 0,00% | 5,18M | ||
| 5.325 | 5.400 | 5.325 | -25 | -0,47% | 1,3M | ||
| 2.070 | 2.070 | 1.985 | +40 | +1,97% | 85,28M | ||
| 88,00 | 93,00 | 81,00 | +5,00 | +6,02% | 203,96M | ||
| 61,00 | 63,00 | 61,00 | 0,00 | 0,00% | 5,19B | ||
| 1.140,00 | 1.165,00 | 1.140,00 | -15,00 | -1,30% | 10,67M | ||
| 1.735,00 | 1.765,00 | 1.685,00 | -20,00 | -1,14% | 135,14M | ||
| 1.475,00 | 1.535,00 | 1.460,00 | -25,00 | -1,67% | 36,43M | ||
| 855,00 | 935,00 | 845,00 | -50,00 | -5,52% | 497,87M | ||
| 306,00 | 320,00 | 282,00 | +16,00 | +5,52% | 55,3M | ||
| 7.900,00 | 7.975,00 | 7.625,00 | +225,00 | +2,93% | 18,27M | ||
| 412,00 | 428,00 | 406,00 | -10,00 | -2,37% | 278,99M | ||
| 8.050,00 | 8.175,00 | 8.025,00 | -50,00 | -0,62% | 3,04M | ||
| 9.325,00 | 9.575,00 | 9.200,00 | -225,00 | -2,36% | 23,84M | ||
| 7.525,00 | 7.775,00 | 7.350,00 | -200,00 | -2,59% | 17,34M | ||
| 6.100,00 | 6.225,00 | 6.025,00 | -50,00 | -0,81% | 3,11M |
Investing.com -- Perusahaan properti Swiss Allreal (SIX:ALLN) melaporkan laba tahun penuh 2025 yang datar pada hari Jumat,...
Investing.com -- Panel Pengambilalihan Inggris telah menangguhkan jadwal penawaran untuk Idox PLC (LSE:IDOX) menyusul permintaan...
Warta Ekonomi - PT Tunas Mekar Jaya melakukan langkah divestasi dengan melepas sebagian sahamnya di PT Bangun Kosambi Sukses Tbk...
Pada tanggal 7 Desember 2025, kami merekomendasikan untuk mempertahankan alokasi pasar (market weighting) daripada meningkatkan...
Di ajang Consumer Electronics Show (CES) di Las Vegas, Nvidia memamerkan kemajuan di tiga kategori utama: gaming & grafis,...
Sorotan Utama:Bank-bank akan memulai laporan kinerja kuartal keempat (Q4) pekan ini, dengan JPMorgan melaporkan hasilnya pada...
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Jumat, 20 Februari 2026 | ||||||
d'Alba Global(483650) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / 146,77m | ||
Sj Group(306040) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Press Metal(PMET) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,0645 | -- / -- | ||
momo.com(8454) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 3,65 | -- / 32,97m | ||
SISB(SISB) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Bangkok Aviation Fuel(BAFS) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Hwa Fong Rubber(HFT) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
goeasy(GSY) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 4,68 | -- / 451,23jt | ||
Sinher(4999) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Royal Plus PCL(PLUS) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||