- OlehInvesting.com-
Investing.com -- Nominasi Presiden Donald Trump untuk posisi regulator keselamatan otomotif tertinggi negara berencana untuk...
Terakhir | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|
1.340 | 1.340 | 1.330 | +5 | +0,37% | 2,14M | ||
492 | 494 | 482 | +2 | +0,41% | 23,94M | ||
490 | 496 | 486 | +4 | +0,82% | 25,12M | ||
1.815 | 1.830 | 1.800 | -10 | -0,55% | 35,31M | ||
1.240 | 1.255 | 1.215 | +25 | +2,06% | 17,56M | ||
3.000 | 3.030 | 2.960 | -30 | -0,99% | 77,79M | ||
4.700 | 4.700 | 4.630 | 0 | 0,00% | 25,05M | ||
2.060 | 2.070 | 2.040 | +20 | +0,98% | 1,83M | ||
4.050 | 4.070 | 4.010 | +10 | +0,25% | 30,5M | ||
4.700 | 4.740 | 4.690 | +10 | +0,21% | 206,96M | ||
3.880 | 3.880 | 3.780 | +100 | +2,65% | 183,21M | ||
1.210 | 1.210 | 1.165 | +25 | +2,11% | 15,29M | ||
2.030 | 2.150 | 1.955 | -70 | -3,33% | 351,07M | ||
800 | 815 | 795 | 0 | 0,00% | 5,94M | ||
8.550 | 8.600 | 8.475 | +25 | +0,29% | 77,22M | ||
432 | 444 | 424 | -4 | -0,92% | 1B | ||
830 | 830 | 785 | +40 | +5,06% | 18,16M | ||
9.750 | 10.050 | 9.750 | -275 | -2,74% | 19,98M | ||
4.820 | 4.880 | 4.820 | -10 | -0,21% | 2M | ||
980 | 990 | 915 | +45 | +4,81% | 44,62M | ||
180 | 182 | 172 | +5 | +2,86% | 373,81M | ||
865 | 875 | 835 | +10 | +1,17% | 37,58M | ||
478 | 484 | 476 | -8 | -1,65% | 22,83M | ||
382 | 386 | 360 | +14 | +3,80% | 294,15M | ||
545 | 555 | 530 | +5 | +0,93% | 31,24M | ||
1.060 | 1.070 | 1.050 | 0 | 0,00% | 3,13M | ||
130 | 133 | 128 | -2 | -1,52% | 20,09M | ||
9.050 | 9.075 | 8.900 | -75 | -0,82% | 478,9K | ||
815 | 830 | 805 | -15 | -1,81% | 6,5M | ||
5.725 | 5.775 | 5.650 | 0 | 0,00% | 3,44M | ||
1.330 | 1.360 | 1.325 | -10 | -0,75% | 7,24M | ||
22.400 | 22.525 | 22.350 | -50 | -0,22% | 846,1K | ||
5.475 | 5.550 | 5.425 | -25 | -0,45% | 709,4K | ||
10.400 | 10.425 | 10.150 | 0 | 0,00% | 12,05M | ||
8.325 | 8.350 | 8.225 | -25 | -0,30% | 17,75M | ||
2.040 | 2.070 | 2.030 | -10 | -0,49% | 15,4M | ||
515 | 515 | 505 | 0 | 0,00% | 16,99M | ||
1.575 | 1.605 | 1.570 | -25 | -1,56% | 9,76M | ||
3.610 | 3.640 | 3.600 | -20 | -0,55% | 1,58M | ||
180 | 183 | 178 | 0 | 0,00% | 159,95M | ||
1.530 | 1.560 | 1.510 | -30 | -1,92% | 16,55M | ||
1.325 | 1.340 | 1.310 | -15 | -1,12% | 4,52M | ||
2.030 | 2.080 | 2.020 | -50 | -2,40% | 6,41M | ||
1.255 | 1.260 | 1.235 | +5 | +0,40% | 28,63M | ||
254 | 254 | 248 | +4 | +1,60% | 27,56M | ||
404 | 412 | 404 | -2 | -0,49% | 6,25M | ||
1.220 | 1.225 | 1.170 | +25 | +2,09% | 32,28M | ||
170 | 178 | 164 | -7 | -3,95% | 77,66M | ||
1.565 | 1.600 | 1.560 | -15 | -0,95% | 30,63M | ||
368 | 370 | 358 | +6 | +1,66% | 37,45M | ||
258 | 258 | 254 | +2 | +0,78% | 39,87M | ||
3.990 | 4.450 | 3.700 | +10 | +0,25% | 331,52M | ||
420 | 420 | 408 | +4 | +0,96% | 27,07M | ||
2.640 | 2.740 | 2.600 | -40 | -1,49% | 64,31M | ||
585 | 595 | 550 | +30 | +5,41% | 101,54M | ||
1.690 | 1.715 | 1.595 | +90 | +5,63% | 8,27M | ||
1.370 | 1.395 | 1.360 | -20 | -1,44% | 7,95M | ||
2.730 | 2.780 | 2.690 | -10 | -0,36% | 3,1M | ||
2.220 | 2.300 | 2.220 | -70 | -3,06% | 27,43M | ||
398 | 398 | 370 | +24 | +6,42% | 77,98M | ||
162 | 162 | 154 | +6 | +3,85% | 84,99M | ||
585 | 590 | 575 | +5 | +0,86% | 16,03M | ||
2.740 | 2.790 | 2.380 | +410 | +17,60% | 189,49M | ||
2.470 | 2.500 | 2.450 | -20 | -0,80% | 8,92M | ||
2.640 | 2.690 | 2.640 | -50 | -1,86% | 35,31M | ||
1.025 | 1.030 | 1.015 | 0 | 0,00% | 8,99M | ||
5.500 | 5.550 | 5.425 | 0 | 0,00% | 803,3K | ||
785 | 815 | 765 | +5 | +0,64% | 114,56M | ||
1.570 | 1.580 | 1.545 | -5 | -0,32% | 9,13M | ||
22.600 | 22.600 | 22.450 | +25 | +0,11% | 2,51M | ||
3.470 | 3.520 | 3.400 | +10 | +0,29% | 12,15M | ||
2.490 | 2.500 | 2.320 | +170 | +7,33% | 33,91M | ||
610 | 610 | 600 | 0 | 0,00% | 4,84M | ||
1.700 | 1.710 | 1.695 | 0 | 0,00% | 4,64M | ||
234 | 244 | 230 | +4 | +1,74% | 43,51M | ||
2.510 | 2.630 | 2.470 | -110 | -4,20% | 4,4M | ||
2.150 | 2.150 | 2.060 | +60 | +2,87% | 46,93M | ||
1.790 | 1.800 | 1.750 | +25 | +1,42% | 3,3M | ||
665 | 670 | 655 | -5 | -0,75% | 18,67M | ||
2.750 | 2.770 | 2.730 | +30 | +1,10% | 23,76M | ||
1.550 | 1.565 | 1.550 | +15 | +0,98% | 22,48M | ||
1.430 | 1.435 | 1.365 | +65 | +4,76% | 16,34M | ||
675 | 690 | 660 | +5 | +0,75% | 23,29M | ||
1.775 | 1.805 | 1.700 | -50 | -2,74% | 5,58M | ||
14.525 | 14.700 | 14.075 | -75 | -0,51% | 12,2M | ||
382 | 398 | 382 | -6 | -1,55% | 29,9M | ||
2.110 | 2.340 | 2.020 | +70 | +3,43% | 417,94M | ||
570 | 570 | 555 | +5 | +0,88% | 7,23M | ||
4.730 | 4.760 | 4.700 | +30 | +0,64% | 2,29M | ||
444 | 446 | 434 | 0 | 0,00% | 12,27M | ||
990 | 995 | 970 | +5 | +0,51% | 18,15M | ||
59,00 | 60,00 | 58,00 | 0,00 | 0,00% | 2,23B | ||
1.635,00 | 1.645,00 | 1.500,00 | +155,00 | +10,47% | 262,15M | ||
157,00 | 164,00 | 146,00 | -6,00 | -3,68% | 34,88M | ||
650,00 | 655,00 | 645,00 | 0,00 | 0,00% | 23,57M | ||
565,00 | 570,00 | 498,00 | +65,00 | +13,00% | 642,77M | ||
238,00 | 244,00 | 236,00 | -2,00 | -0,83% | 63,76M | ||
8.200,00 | 8.425,00 | 8.175,00 | -200,00 | -2,38% | 19,96M | ||
240,00 | 244,00 | 185,00 | +55,00 | +29,73% | 1,11B | ||
95,00 | 95,00 | 86,00 | +7,00 | +7,95% | 84,46M |
Investing.com -- Nominasi Presiden Donald Trump untuk posisi regulator keselamatan otomotif tertinggi negara berencana untuk...
Investing.com -- Saham Snail Inc (NASDAQ:SNAL) meroket 22,6% setelah perusahaan hiburan digital interaktif tersebut mengumumkan...
Investing.com -- Saham PPL Corporation (NYSE:PPL) naik 2,6% setelah perusahaan mengumumkan usaha patungan dengan Blackstone...
Satu keputusan yang sangat penting untuk strategi ekuitas global tahun ini: memilih bobot untuk saham-saham asing vs. saham-saham...
Halo semuanya.Sulit dipercaya kita sudah berada di pertengahan tahun. Tahun yang dimulai dengan begitu banyak ketidakpastian, dan...
Nvidia Corporation (NASDAQ:NVDA) telah mencapai tonggak sejarah yang belum pernah terjadi sebelumnya dalam sejarah perusahaan,...
Selasa, 15 Juli 2025 | ||||||
HDFC Life(HDFL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 2,85 | -- / 150,2B | ||
ICICI Lombard(ICIL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 12,23 | -- / 66,55B | ||
JPMorgan(JPM) | EPS / Perkiraan | Pendapatan / Perkiraan | 4,96 / 4,48 | 44,91B / 43,86B | ||
Formosa Plastics(1301) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -0,085 | -- / 48,05B | ||
Citigroup(C) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,96 / 1,61 | 21,67B / 20,94B | ||
Addtech(ADDTb) | EPS / Perkiraan | Pendapatan / Perkiraan | 2 / 2,06 | 5,84B / 5,78B | ||
Bank Of NY Mellon(BK) | EPS / Perkiraan | Pendapatan / Perkiraan | 1,94 / 1,75 | 5,03B / 4,78B | ||
Technology One(TNE) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Elisa Oyj(ELISA) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,56 / 0,594 | 552M / 553,94M | ||
Cogeco Communications(CCA) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,92 | -- / 738,61M |