Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Mesir
Mesir
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1,505 | 1,520 | 1,450 | +0,061 | +4,22% | 45,68M | 01/12 | ||
| Commercial Int Bank | 41,40 | 41,45 | 39,99 | +1,35 | +3,37% | 23,10M | 01/12 | ||
| Egyptian Tourism Resorts | 1,702 | 1,720 | 1,690 | +0,001 | +0,06% | 1,43M | 01/12 | ||
| Egyptian Kuwaiti Hld | 1,254 | 1,267 | 1,240 | +0,014 | +1,13% | 207,62K | 01/12 | ||
| Ezz Steel | 17,53 | 17,64 | 16,65 | +1,09 | +6,63% | 6,31M | 01/12 | ||
| Telecom Egypt | 24,31 | 24,98 | 22,99 | +1,31 | +5,70% | 2,21M | 01/12 | ||
| EFG Hermes Holdings | 15,45 | 15,45 | 15,03 | +0,35 | +2,32% | 3,36M | 01/12 | ||
| SODIC | 13,53 | 13,80 | 12,95 | +0,56 | +4,32% | 259,89K | 01/12 | ||
| Palm Hills Develop | 1,721 | 1,730 | 1,700 | +0,014 | +0,82% | 4,81M | 01/12 | ||
| Sidi Kerir | 9,68 | 9,77 | 9,25 | +0,43 | +4,65% | 8,35M | 01/12 | ||
| ELSWEDY ELECTRIC | 9,49 | 9,50 | 9,23 | +0,24 | +2,60% | 3,50M | 01/12 | ||
| T M G Holding | 8,66 | 8,80 | 8,62 | -0,04 | -0,46% | 1,84M | 01/12 | ||
| GB AUTO | 4,75 | 4,90 | 4,66 | +0,11 | +2,37% | 7,61M | 01/12 | ||
| Housing&Develop Bank | 14,00 | 14,10 | 13,81 | +0,15 | +1,08% | 252,08K | 01/12 | ||
| Heliopolis Housing | 6,52 | 6,52 | 6,25 | +0,28 | +4,49% | 10,98M | 01/12 | ||
| Egyptian Iron&Steel | 7,110 | 7,340 | 6,810 | +0,000 | +0,00% | 0 | 30/11 | ||
| Madinet Nasr for Housing and Development | 3,10 | 3,13 | 3,07 | +0,03 | +0,98% | 22,97M | 01/12 | ||
| Oriental Weavers | 8,51 | 8,55 | 8,30 | +0,13 | +1,55% | 456,22K | 01/12 | ||
| Abu Qir Fertilizers and Chemical Industries | 34,95 | 35,40 | 33,66 | +1,14 | +3,37% | 1,99M | 01/12 | ||
| Alexandria Mineral Oils | 5,09 | 5,13 | 4,70 | +0,45 | +9,70% | 16,86M | 01/12 | ||
| Credit Agricole Egypt | 8,48 | 8,60 | 8,37 | -0,02 | -0,24% | 141,82K | 01/12 | ||
| Qatar Natl Bank | 18,15 | 18,40 | 17,90 | +0,06 | +0,33% | 128,97K | 01/12 | ||
| Eastern Tobacco | 13,75 | 13,75 | 12,92 | +0,84 | +6,51% | 1,84M | 01/12 | ||
| Kima | 5,77 | 5,86 | 5,46 | +0,07 | +1,23% | 15,53M | 01/12 | ||
| Alexandria Containers&goods | 16,99 | 17,15 | 16,00 | +1,00 | +6,25% | 1,34M | 01/12 | ||
| Cairo Invest RE | 13,50 | 13,78 | 13,31 | +0,12 | +0,90% | 708,92K | 01/12 | ||
| Juhayna Food | 6,65 | 6,90 | 6,60 | +0,05 | +0,76% | 1,95M | 01/12 | ||
| Orascom Hotels | 6,80 | 7,00 | 6,65 | +0,23 | +3,50% | 2,31M | 01/12 | ||
| Orascom Invest | 0,236 | 0,239 | 0,234 | -0,002 | -0,84% | 87,29M | 01/12 | ||
| Abu Dhabi Islamic Bank | 15,67 | 16,00 | 15,61 | -0,07 | -0,45% | 630,33K | 01/12 | ||
| Orascom Construction Ltd | 81,83 | 82,50 | 81,10 | -0,02 | -0,02% | 137,22K | 01/12 | ||
| Emaar Misr for Development SAE | 2,740 | 2,800 | 2,730 | 0,000 | 0,00% | 4,94M | 01/12 | ||
| Cleopatra Hospital | 4,40 | 4,62 | 4,40 | -0,15 | -3,30% | 4,14M | 01/12 | ||
| Misr Fertilizers | 134,50 | 135,20 | 132,80 | +1,70 | +1,28% | 102,52K | 01/12 | ||
| Ibnsina Pharma | 1,93 | 1,97 | 1,93 | -0,01 | -0,62% | 7,26M | 01/12 | ||
| Fawry Banking and Payment | 4,86 | 4,98 | 4,79 | +0,01 | +0,21% | 14,16M | 01/12 | ||
| Tenth of Ramadan | 2,94 | 3,03 | 2,88 | +0,11 | +3,89% | 3,37M | 01/12 | ||
| Egypt Kuwait Holding | 33,69 | 36,60 | 30,25 | +3,19 | +10,46% | 754,60K | 01/12 | ||
| E-finance | 17,96 | 18,09 | 17,61 | +0,08 | +0,45% | 914,28K | 01/12 |