Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Mesir
Mesir
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Citadel Capital - CS | 1,193 | 1,240 | 1,181 | +0,018 | +1,53% | 14,42M | 17:52:03 | ||
| Commercial Int Bank | 51,72 | 51,94 | 51,10 | +0,45 | +0,88% | 821,02K | 17:53:09 | ||
| Egyptian Tourism Resorts | 1,450 | 1,533 | 1,450 | -0,002 | -0,14% | 3,56M | 17:43:34 | ||
| Egyptian Kuwaiti Hld | 1,358 | 1,360 | 1,356 | -0,002 | -0,15% | 158,27K | 17:47:52 | ||
| Ezz Steel | 13,15 | 13,75 | 13,15 | -0,44 | -3,24% | 851,23K | 17:52:10 | ||
| Telecom Egypt | 15,30 | 15,40 | 15,00 | +0,23 | +1,53% | 2,93M | 17:51:54 | ||
| EFG Hermes Holdings | 14,55 | 14,69 | 14,42 | +0,08 | +0,55% | 853,76K | 17:52:15 | ||
| SODIC | 19,70 | 19,75 | 19,70 | -0,05 | -0,25% | 10,58K | 17:34:01 | ||
| Palm Hills Develop | 1,860 | 1,940 | 1,860 | -0,051 | -2,67% | 7,82M | 17:53:04 | ||
| Aspire Capital Holding for Financial Investments | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 2,77M | 17:50:55 | ||
| Sidi Kerir | 7,00 | 7,28 | 6,94 | +0,09 | +1,30% | 2,35M | 17:53:20 | ||
| ELSWEDY ELECTRIC | 8,76 | 9,02 | 8,70 | +0,06 | +0,69% | 9,55M | 17:51:50 | ||
| T M G Holding | 8,70 | 9,00 | 8,54 | +0,10 | +1,16% | 5,24M | 17:52:38 | ||
| GB AUTO | 4,46 | 5,00 | 4,32 | +0,10 | +2,29% | 9,59M | 17:52:30 | ||
| Heliopolis Housing | 6,33 | 7,07 | 6,31 | -0,34 | -5,10% | 18,42M | 17:52:25 | ||
| Egyptian Iron&Steel | 3,700 | 3,700 | 3,700 | +0,000 | +0,00% | 0 | 05/12 | ||
| Madinet Nasr for Housing and Development | 2,66 | 2,85 | 2,65 | +0,03 | +1,14% | 46,70M | 17:53:13 | ||
| Oriental Weavers | 8,48 | 8,56 | 8,45 | 0,00 | 0,00% | 619,27K | 17:50:40 | ||
| Raya Holding | 2,35 | 2,49 | 2,35 | -0,11 | -4,47% | 389,49K | 17:49:48 | ||
| Abu Qir Fertilizers and Chemical Industries | 18,14 | 18,85 | 18,10 | -0,65 | -3,46% | 677,26K | 17:53:13 | ||
| Alexandria Mineral Oils | 3,54 | 3,65 | 3,50 | +0,09 | +2,61% | 4,07M | 17:53:18 | ||
| Credit Agricole Egypt | 30,21 | 31,00 | 30,11 | -0,40 | -1,31% | 277,45K | 17:52:48 | ||
| Eastern Tobacco | 11,40 | 11,50 | 11,22 | +0,03 | +0,26% | 1,39M | 17:48:40 | ||
| Kima | 3,45 | 3,51 | 3,40 | +0,01 | +0,29% | 303,57K | 17:49:52 | ||
| Cairo Invest RE | 14,00 | 14,85 | 13,41 | -0,27 | -1,89% | 1,03M | 17:49:27 | ||
| Juhayna Food | 6,90 | 7,00 | 6,80 | -0,03 | -0,43% | 1,68M | 17:31:47 | ||
| Orascom Hotels | 5,80 | 5,92 | 5,75 | 0,00 | 0,00% | 848,68K | 17:52:07 | ||
| Orascom Invest | 0,240 | 0,252 | 0,239 | 0,000 | 0,00% | 78,81M | 17:51:03 | ||
| Abu Dhabi Islamic Bank | 15,80 | 16,08 | 15,20 | +0,79 | +5,26% | 1,08M | 17:52:55 | ||
| Orascom Construction Ltd | 73,11 | 74,00 | 71,50 | +1,41 | +1,97% | 314,27K | 17:51:12 | ||
| Emaar Misr for Development SAE | 2,700 | 2,820 | 2,690 | -0,020 | -0,74% | 7,98M | 17:50:52 | ||
| Cleopatra Hospital | 4,45 | 4,59 | 4,45 | -0,12 | -2,63% | 898,65K | 17:41:58 | ||
| Misr Fertilizers | 95,45 | 99,50 | 94,51 | -0,35 | -0,37% | 27,75K | 17:52:57 | ||
| MM Group | 6,36 | 6,65 | 6,35 | -0,02 | -0,31% | 1,80M | 17:48:49 | ||
| Ibnsina Pharma | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 404,11K | 17:52:58 | ||
| Speed Medical | 1,454 | 1,794 | 1,453 | -0,327 | -18,36% | 20,36M | 17:53:24 | ||
| Fawry Banking and Payment | 11,75 | 12,12 | 11,64 | -0,23 | -1,92% | 4,35M | 17:52:40 | ||
| Tenth of Ramadan | 2,48 | 2,60 | 2,45 | -0,05 | -1,98% | 4,76M | 17:36:43 | ||
| Egypt Kuwait Holding | 20,98 | 20,99 | 20,46 | -0,01 | -0,05% | 1,02K | 16:51:41 | ||
| Gadwa for Industrial Development | 1,03 | 1,05 | 1,03 | 0,01 | 0,00% | 696,92K | 17:42:17 | ||
| Pioneer Properties for Urban Development | 2,55 | 2,73 | 2,55 | -0,09 | -3,41% | 853,68K | 17:51:08 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.