Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Mesir
Mesir
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1,153 | 1,179 | 1,140 | +0,005 | +0,44% | 2,65M | 29/06 | ||
| Commercial Int Bank | 37,28 | 37,50 | 37,04 | -0,10 | -0,27% | 3,03M | 29/06 | ||
| Egyptian Tourism Resorts | 1,380 | 1,380 | 1,369 | -0,054 | -3,77% | 23,41K | 29/06 | ||
| Egyptian Kuwaiti Hld | 1,276 | 1,281 | 1,264 | +0,005 | +0,39% | 52,37K | 29/06 | ||
| Ezz Steel | 11,20 | 11,55 | 11,20 | -0,06 | -0,53% | 1,08M | 29/06 | ||
| Telecom Egypt | 13,86 | 14,00 | 13,81 | -0,12 | -0,86% | 231,69K | 29/06 | ||
| EFG Hermes Holdings | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 3,60M | 29/06 | ||
| SODIC | 10,88 | 10,95 | 9,84 | -0,13 | -1,18% | 10,05K | 29/06 | ||
| Palm Hills Develop | 1,197 | 1,217 | 1,180 | +0,003 | +0,25% | 2,47M | 29/06 | ||
| Sidi Kerir | 7,23 | 7,27 | 7,00 | +0,16 | +2,26% | 481,78K | 29/06 | ||
| ELSWEDY ELECTRIC | 6,06 | 6,22 | 6,00 | -0,03 | -0,49% | 4,15M | 29/06 | ||
| T M G Holding | 7,03 | 7,10 | 6,76 | +0,27 | +3,99% | 1,04M | 29/06 | ||
| GB AUTO | 2,67 | 2,72 | 2,51 | +0,12 | +4,71% | 3,01M | 29/06 | ||
| Housing&Develop Bank | 35,01 | 35,40 | 35,00 | 0,00 | 0,00% | 33,07K | 29/06 | ||
| Heliopolis Housing | 4,92 | 5,02 | 4,86 | -0,06 | -1,21% | 2,59M | 29/06 | ||
| Egyptian Iron&Steel | 4,070 | 4,070 | 4,070 | 0,000 | 0,00% | 0 | 15/12 | ||
| Madinet Nasr for Housing and Development | 2,51 | 2,56 | 2,44 | +0,05 | +2,03% | 16,22M | 29/06 | ||
| Oriental Weavers | 6,61 | 6,70 | 6,40 | +0,18 | +2,80% | 795,02K | 29/06 | ||
| Abu Qir Fertilizers and Chemical Industries | 22,70 | 22,80 | 22,20 | +0,40 | +1,79% | 1,36M | 29/06 | ||
| Alexandria Mineral Oils | 3,55 | 3,57 | 3,45 | +0,11 | +3,20% | 1,18M | 29/06 | ||
| Credit Agricole Egypt | 5,21 | 5,30 | 5,18 | +0,01 | +0,19% | 255,22K | 29/06 | ||
| Eastern Tobacco | 10,30 | 10,35 | 10,10 | 0,00 | 0,00% | 447,22K | 29/06 | ||
| Kima | 3,58 | 3,67 | 3,55 | 0,00 | 0,00% | 647,02K | 29/06 | ||
| Cairo Invest RE | 11,25 | 11,49 | 11,21 | 0,00 | 0,00% | 36,10K | 29/06 | ||
| Juhayna Food | 7,25 | 7,35 | 6,90 | +0,16 | +2,26% | 1,45M | 29/06 | ||
| Orascom Hotels | 3,70 | 3,75 | 3,55 | +0,08 | +2,21% | 1,23M | 29/06 | ||
| Orascom Invest | 0,188 | 0,192 | 0,187 | +0,001 | +0,54% | 21,44M | 29/06 | ||
| Abu Dhabi Islamic Bank | 11,35 | 11,90 | 10,81 | -0,09 | -0,79% | 85,65K | 29/06 | ||
| Orascom Construction Ltd | 52,99 | 55,00 | 52,62 | -1,01 | -1,87% | 173,44K | 29/06 | ||
| Emaar Misr for Development SAE | 2,340 | 2,360 | 2,280 | -0,010 | -0,43% | 807,47K | 29/06 | ||
| Cleopatra Hospital | 4,70 | 4,80 | 4,66 | -0,10 | -2,08% | 1,98M | 29/06 | ||
| Misr Fertilizers | 94,35 | 94,92 | 93,00 | +0,52 | +0,55% | 67,33K | 29/06 | ||
| MM Group | 2,21 | 2,25 | 2,15 | +0,08 | +3,76% | 6,17M | 29/06 | ||
| Ibnsina Pharma | 1,47 | 1,49 | 1,45 | +0,01 | +0,96% | 973,00K | 29/06 | ||
| Fawry Banking and Payment | 3,55 | 3,61 | 3,50 | +0,05 | +1,43% | 8,01M | 29/06 | ||
| Tenth of Ramadan | 2,20 | 2,21 | 2,12 | +0,09 | +4,27% | 1,06M | 29/06 | ||
| Egypt Kuwait Holding | 20,80 | 20,80 | 20,50 | +0,27 | +1,32% | 76,30K | 29/06 | ||
| E-finance | 13,50 | 13,64 | 13,00 | +0,44 | +3,37% | 1,74M | 29/06 |