Breaking News
Investing Pro 0
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data

Saham Sri Lanka

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ambeon38,0038,5038,00+1,20+3,26%1,69K03/02 
 Blue Diamonds Jewellery0,800,900,80-0,000,00%1,56K08/07 
 Distilleries of Sri Lanka14,8014,8014,60+0,10+0,68%125,14K03/02 
 Ceylon Guardian Invest71,9072,8068,20+5,70+8,61%7,98K03/02 
 Lake House Printers & Publishers200,00200,00200,00+5,00+2,56%0,01K02/02 
 Colombo Fort Land & Building30,2030,5029,90+0,20+0,67%201,69K03/02 
 HDFC Bank of Sri Lanka27,7028,0026,40+1,80+6,95%4,02K03/02 
 Commercial Develop Co106,00106,00105,00-1,00-0,93%0,05K03/02 
 Lanka Hospitals113,50117,00108,50-1,25-1,09%109,92K03/02 
 Blue Diamonds Jewellery0,300,400,20-0,000,00%1,83M08/07 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel57,9058,8056,20+2,90+5,27%70,65K03/02 
 Commercial Bank of Ceylon51,4053,0049,60+1,40+2,80%37,03K03/02 
 Pan Asia Banking12,4012,4011,50+0,60+5,08%786,72K03/02 
 Malwatte Valley Plantations81,0081,0081,00+0,10+0,12%0,25K03/02 
 Colombo Land Develop19,0019,0018,900,000,00%16,01K03/02 
 Diesel & Motor Engineering541,50549,00541,00+3,50+0,65%0,01K03/02 
 Hayleys Fabric26,7026,9025,00+1,70+6,80%772,41K03/02 
 Merchant Bank of Sri Lanka3,603,703,500,000,00%161,23K03/02 
 Radiant Gems Int29,1029,1029,00+1,10+3,93%0,04K02/02 
 Richard Pieris and23,0023,4022,80+0,90+4,07%104,28K03/02 
 Singer Industries33,0036,7033,00-3,80-10,33%1,01K03/02 
 ACME Printing & Packaging7,407,506,90+0,40+5,71%617,65K03/02 
 Asian Hotels & Properties38,5039,4038,50-0,50-1,28%0,06K03/02 
 Bogawantalawa Tea Estates53,4055,0053,40-1,20-2,20%2,28K03/02 
 Commercial Bank of Ceylon64,8065,0062,00+3,80+6,23%245,32K03/02 
 Galle Face Capital Partners18,5018,6018,00+1,00+5,71%147,33K03/02 
 Kelani Valley Plantations79,5082,5078,00-2,00-2,45%75,20K03/02 
 National Development Bank41,2041,4039,00+2,70+7,01%392,37K03/02 
 Tea Smallholder Factories47,6049,0047,60-0,90-1,86%4,45K03/02 
 Udapussellawa Plantations96,5096,8092,00+2,50+2,66%3,44K03/02 
 Softlogic Life Ins129,25130,50126,00+3,25+2,58%707,52K03/02 
 Ceylon Beverage1.044,751.044,751.044,750,000,00%0,01K02/02 
 Chevron Lubricants Lanka105,50107,50105,00-0,50-0,47%19,66K03/02 
 Colombo Fort Investments68,0068,0068,00+0,20+0,30%0,15K03/02 
 Hapugastenne Plantations51,7052,3050,90+0,70+1,37%1,01K03/02 
 Muller & Phipps1,201,201,10+0,10+9,09%0,01K03/02 
 Overseas Realty14,9014,9014,800,000,00%6,48K03/02 
 Pegasus Hotels of Ceylon29,5029,9029,50-0,40-1,34%0,12K03/02 
 People’s Merchant Finance4,104,303,90-0,20-4,65%4,92K03/02 
 Royal Palms Beach Hotels25,0025,0023,80+3,00+13,64%0,80K03/02 
 Tokyo Cement Lanka33,5034,3032,20+0,70+2,13%368,05K03/02 
 Asiri Surgical Hospital12,9013,0012,60+0,30+2,38%5,10K03/02 
 Asiri Hospital25,9025,9025,00+0,10+0,39%0,11K03/02 
 Hatton National Bank82,9083,5078,00+4,90+6,28%36,21K03/02 
 Kingsbury8,508,508,50+0,30+3,66%0,73K03/02 
 Sigiriya Village Hotels64,2064,2064,20+9,10+16,52%0,00K02/02 
 Talawakelle Tea Estate92,5093,7091,40+1,10+1,20%3,40K03/02 
 Lion Brewery Ceylon599,50599,50599,50+49,50+9,00%19,70K03/02 
 Tokyo Cement40,2040,7039,00+1,20+3,08%197,74K03/02 
 Agalawatte Plantations35,3036,4032,20-0,30-0,84%66,61K03/02 
 Cargo Boat Develop50,8051,0049,90+3,80+8,09%0,04K03/02 
 Ceylon Grain Elevators78,0078,0076,30+2,00+2,63%0,38K03/02 
 First Capital37,7038,0037,00-0,20-0,53%438,96K03/02 
 Lanka Milk Foods140,00141,00135,00+3,00+2,19%42,32K03/02 
 Namunukula Plantations362,00368,00360,00+2,00+0,56%0,36K03/02 
 Richard Pieris Exports620,00630,00620,00-9,00-1,43%0,14K03/02 
 Tangerine Beach Hotels62,9062,9062,90+4,20+7,16%0,06K03/02 
 Vallibel Power Erathna6,806,806,70+0,10+1,49%75,04K03/02 
 Balangoda Plantations80,0081,9080,000,000,00%3,80K03/02 
 Bogala Graphite Lanka58,8061,0058,60-1,20-2,00%5,23K03/02 
 Kahawatte Plantations24,2024,7023,70+1,10+4,76%41,85K03/02 
 Madulsima Plantations11,4012,5011,00+0,80+7,55%12,72K03/02 
 Mahaweli Reach Hotel12,1012,1012,10+0,10+0,83%1,00K02/02 
 Maskeliya Plantations46,6047,5046,60+0,60+1,30%133,65K03/02 
 East West Properties8,708,907,90-0,30-3,33%22,33K03/02 
 Elpitiya Plantations83,9084,0083,80+0,10+0,12%0,62K03/02 
 Hatton National Bank94,0095,0090,30+4,00+4,44%26,37K03/02 
 John Keells144,50145,00143,50+1,00+0,70%3,88M03/02 
 Keells Food Products158,00160,00156,00+2,00+1,28%0,30K03/02 
 Kotagala Plantations7,707,807,40+0,20+2,67%886,58K03/02 
 Nation Lanka Finance0,600,600,50+0,10+20,00%5,00K03/02 
 PGP Glass Ceylon14,8015,1014,80-0,10-0,67%209,12K03/02 
 Royal Ceramics Lanka27,9028,3027,70+0,40+1,45%751,33K03/02 
 Samson Int229,75229,75229,75+8,50+3,84%0,01K03/02 
 Fortress Resorts16,5016,5015,00+1,00+6,45%31,59K02/02 
 Lighthouse Hotel27,5029,0027,50-0,30-1,08%10,86K03/02 
 Watawala Plantations74,4074,4073,00+0,40+0,54%46,84K03/02 
 York Arcade137,00137,00137,00+1,00+0,74%0,04K03/02 
 Alliance Finance58,9059,8057,70+0,80+1,38%14,18K03/02 
 Browns Beach Hotels11,5011,9011,400,000,00%23,05K03/02 
 CT Land Develop24,4024,4024,100,000,00%0,01K02/02 
 Carson Cumberbatch279,25280,00279,00+2,25+0,81%0,73K03/02 
 Ceylon Hospitals115,00115,00115,00+0,25+0,22%0,02K02/02 
 Ceylon Tea Services1.050,001.100,001.050,00-50,00-4,55%0,01K03/02 
 Dankotuwa Porcelain24,9025,2024,50+0,40+1,63%90,43K03/02 
 Gestetner of Ceylon74,8075,0073,90+2,80+3,89%3,22K03/02 
 Industrial Asphalts0,400,400,30+0,10+33,33%233,72K03/02 
 Kegalle Plantations137,50138,50136,50+1,00+0,73%0,59K03/02 
 Kelsey Develop25,9025,9025,90+2,90+12,61%0,00K02/02 
 Lankem Develop32,8033,4032,70-0,40-1,20%60,23K03/02 
 Renuka Shaw Wallace24,0024,8023,90+0,30+1,27%16,56K03/02 
 Seylan Developments13,4013,4013,40+0,40+3,08%2,73K03/02 
 United Motors Lanka63,6063,7059,000,000,00%0,45K03/02 
 Central Industries72,2077,0072,20+1,20+1,69%145,97K03/02 
 Ceylinco Insurance2.060,002.060,002.060,00-119,75-5,49%0,33K03/02 
 Ceylon Cold Stores36,9036,9035,10+0,90+2,50%0,32K03/02 
 Harischandra Mills3.900,004.000,003.900,00-100,00-2,50%0,01K03/02 
 Horana Plantations62,5065,5062,50-0,80-1,26%2,50K03/02 
 Hunas Falls Hotels23,7025,0023,70-0,80-3,27%8,34K03/02 
 John Keells Hotels17,5017,9017,30+0,20+1,16%151,56K03/02 
 LOLC Holdings418,50419,75410,00+8,50+2,07%14,79K03/02 
 Laxapana Batteries13,4013,4013,40+0,40+3,08%1,00K03/02 
 Nations Trust Bank56,0056,0053,50+2,50+4,67%128,55K03/02 
 Nawaloka Hospitals6,606,606,30+0,10+1,54%8,06K03/02 
 Palm Garden Hotels53,0053,0052,20-1,80-3,28%11,12K03/02 
 Serendib Hotels5,805,805,50+0,30+5,45%907,84K03/02 
 Abans Electricals160,00161,00160,00-5,00-3,03%0,06K03/02 
 Cargills233,00233,00232,00+3,25+1,41%0,03K03/02 
 Ceylon Investment35,5036,4033,50+1,50+4,41%67,77K03/02 
 Convenience Foods1.155,001.275,001.155,00-144,75-11,14%0,10K03/02 
 Eastern Merchants10,2010,209,60+0,70+7,37%8,28K03/02 
 Shaw Wallace Investments7,407,407,00+0,40+5,71%80,63K03/02 
 Renuka City Hotel394,00394,00394,00-1,00-0,25%0,00K03/02 
 Sri Lanka Telecom67,0068,0066,00-1,00-1,47%225,22K03/02 
 Sunshine36,0037,2035,50+0,40+1,12%44,75K03/02 
 Swisstek14,6015,0014,60-0,20-1,35%198,50K03/02 
 Trans Asia Hotels44,0044,0044,00-0,80-1,79%0,04K02/02 
 Ceylon Hospitals142,00142,00138,00+5,00+3,65%0,05K03/02 
 Colombo Dockyard58,0058,0056,00+1,00+1,75%10,88K03/02 
 Colombo City Holdings1.148,001.158,501.065,00+70,75+6,57%0,16K03/02 
 Eden Hotel Lanka16,4017,0016,000,000,00%291,97K03/02 
 Kotmale Holdings386,25386,25386,250,000,00%0,02K03/02 
 Lanka Tiles PLC44,9044,9044,00+1,10+2,51%11,39K03/02 
 Marawila Resorts2,2002,3002,200-0,0000,00%131,32K03/02 
 Singer Sri Lanka9,309,309,00+0,30+3,33%403,65K03/02 
 Tal Lanka Hotels16,0016,5016,00-0,30-1,84%0,54K03/02 
 Three Acre Farms129,75130,00125,00+4,75+3,80%0,66K03/02 
 Brown & Co PLC115,75120,00115,75+0,75+0,65%2,63K03/02 
 Central Finance68,0068,9067,30+1,00+1,49%10,00K03/02 
 CIC Holdings NV54,0055,1054,00-0,50-0,92%187,51K03/02 
 Colonial Motors70,0073,9070,000,000,00%0,75K03/02 
 Dipped Products28,0029,0028,00-0,10-0,36%526,16K03/02 
 Galadari Hotels Lanka12,6012,7012,40+0,10+0,80%77,31K03/02 
 On’ally27,2027,2027,20-1,80-6,21%0,05K03/02 
 Serendib Hotels8,708,908,60+0,10+1,16%147,01K03/02 
 Bukit Darah PLC334,75334,75312,00+23,75+7,64%1,25K03/02 
 Union Assurance34,5034,5034,50+1,00+2,99%0,00K03/02 
 Ceylon Tobacco667,25667,25660,00+10,25+1,56%0,74K03/02 
 Citrus Leisure PLC6,606,706,50+0,20+3,13%86,83K03/02 
 Dolphin Hotels PLC32,3032,3032,00-0,60-1,82%20,00K03/02 
 EB Creasy and20,7020,7020,70+0,70+3,50%0,00K03/02 
 Hemas60,0060,0058,00+2,00+3,45%1,74K03/02 
 Hotel Sigiriya PLC31,5033,3031,50-0,20-0,63%3,60K03/02 
 Lanka Ventures PLC32,4032,4032,00-2,60-7,43%0,08K02/02 
 Paragon Ceylon PLC40,0040,0040,000,000,00%0,01K06/12 
 Sathosa Motors135,50138,50135,50-0,75-0,55%0,06K25/01 
 Seylan Bank PLC NV21,4021,7020,50+0,90+4,39%117,46K03/02 
 SMB Leasing PLC0,400,400,30-0,000,00%874,67K03/02 
 Aitken Spence PLC149,75150,50143,00+4,75+3,28%1,94M03/02 
 Amana Takaful PLC12,2012,2012,20+0,20+1,67%0,10K03/02 
 Hayleys Leisure20,4020,4020,40-1,70-7,69%1,00K03/02 
 Bairaha Farms PLC148,00148,00147,00+1,50+1,02%11,56K03/02 
 Ceylon Hotels Corp16,8016,9016,20+0,80+5,00%3,63K03/02 
 Dialog Axiata PLC10,0010,109,50+0,50+5,26%7,86M03/02 
 eChannelling PLC12,6012,6012,60-0,000,00%0,03K03/02 
 Hayleys Fibre57,4057,4055,10+1,40+2,50%0,43K03/02 
 HNB Assurance PLC50,5051,0050,00+0,50+1,00%47,92K03/02 
 Kelani Cables PLC263,25265,00252,50+5,75+2,23%4,44K03/02 
 Lanka Ceramic PLC94,0094,0094,00-14,75-13,56%0,03K03/02 
 Lankem Ceylon PLC97,2098,0091,90+4,20+4,52%35,92K03/02 
 Regnis Lanka PLC42,8042,8042,80+1,80+4,39%0,21K03/02 
 Sierra Cables PLC10,9011,0010,60-0,10-0,91%125,16K03/02 
 Autodrome105,00105,0098,00+5,00+5,00%0,08K01/02 
 ACL Plastics PLC400,00400,00365,00+40,00+11,11%2,13K03/02 
 Asia Capital PLC4,304,304,20-0,000,00%0,75K03/02 
 CIC Holdings PLC79,0079,5077,00-0,50-0,63%142,33K03/02 
 Kandy Hotels (1938)7,607,607,60+0,10+1,33%0,51K03/02 
 Kelani Tyres PLC59,7059,8057,50+2,80+4,92%12,51K03/02 
 Nestle Lanka PLC930,00945,00930,000,000,00%0,48K03/02 
 Sampath Bank46,5046,7045,10+1,50+3,33%897,88K03/02 
 C T Holdings PLC177,00177,00177,00+2,00+1,14%0,02K02/02 
 C W Mackie PLC80,0081,0080,00-1,40-1,72%1,75K03/02 
 John Keells PLC65,0065,0065,000,000,00%3,32K02/02 
 Seylan Bank PLC32,9033,0031,90+1,00+3,13%17,00K03/02 
 SMB Leasing PLC0,900,900,800,000,00%924,69K03/02 
 ACL Cables PLC73,9074,4073,50+0,70+0,96%55,81K03/02 
 Equity Two PLC43,8043,8043,80+0,20+0,46%0,01K02/02 
 L B Finance PLC47,1047,5046,20+0,80+1,73%6,40K03/02 
 Lee Hedges PLC91,0095,0091,00+7,20+8,59%0,50K02/02 
 Vidullanka PLC5,906,005,80+0,10+1,72%32,79K03/02 
 DFCC Bank PLC40,3041,0039,30+1,80+4,68%133,61K03/02 
 Lanka IOC PLC199,00202,00197,75-0,50-0,25%522,49K03/02 
 Printcare PLC59,5060,0058,200,000,00%20,69K03/02 
 Selinsing PLC697,00697,00697,00+1,00+0,14%0,00K01/02 
 Tess Agro PLC1,201,201,10-0,000,00%120,90K03/02 
 Chemanex PLC81,7081,7081,70+1,80+2,25%0,02K03/02 
 Haycarb PLC56,4056,9055,00+1,40+2,55%36,11K03/02 
 Unisyst Engineering5,705,705,60+0,10+1,79%10,33K03/02 
 Access Engineering12,2012,3011,70+0,60+5,17%1,90M03/02 
 Agstar PLC15,5015,6014,90+0,50+3,33%1,48M03/02 
 Anilana Hotels & Properties1,0001,0000,900+0,100+11,11%111,71K29/04 
 Asia Asset Finance8,008,107,900,000,00%155,85K03/02 
 Asia Siyaka Commodities4,4004,6004,400-0,100-2,22%59,04K03/02 
 Associated Motor Finance7,607,707,50-0,10-1,30%117,08K03/02 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments6,506,706,400,000,00%5,22M03/02 
 Dialog Finance72,5082,3069,90-3,50-4,61%7,41K03/02 
 Ceylon Printers67,5067,5065,00-7,30-9,76%0,09K06/12 
 Ceylon Tea Brokers4,304,404,20+0,10+2,38%42,55K03/02 
 Citizens Develop Business Finance192,00198,50190,00-0,50-0,26%7,62K02/02 
 Commercial Credit & Finance27,4027,5026,50+1,00+3,79%25,91K03/02 
 Beruwala Resorts1,301,401,300,000,00%111,51K03/02 
 Expolanka191,75193,00190,00+1,25+0,66%921,64K03/02 
 Hayleys PLC72,0073,0071,50+0,20+0,28%71,80K03/02 
 Hunter & Co PLC669,50672,00669,50+104,50+18,50%0,01K02/02 
 HVA Foods PLC4,304,304,20+0,30+7,50%0,46K03/02 
 Lotus Hydro Power8,008,008,00-0,40-4,76%0,00K03/02 
 Serendib Engineering3,803,903,80-0,10-2,56%9,34K06/12 
 Janashakthi Insurance32,5033,0030,90+1,30+4,17%72,05K03/02 
 Lanka Aluminium Industries16,0016,0015,20-0,20-1,23%26,33K03/02 
 LOLC Finance6,506,606,400,000,00%2,67M03/02 
 Lanka Walltiles49,2049,8049,00-0,50-1,01%34,95K03/02 
 LAUGFS Gas PLC19,9019,9019,90+0,90+4,74%0,70K03/02 
 Mackwoods Energy2,3002,4002,300-0,100-4,17%4,93K03/02 
 Mercantile Shipping Company229,00229,00228,7528,7514,36%0,00K31/01 
 Multi Finance PLC12,4012,9012,00+0,40+3,33%4,42K13/10 
 LOLC Development Finance360,00374,25360,00-15,00-4,00%0,53K26/01 
 Nuwara Eliya Hotels1.430,001.499,001.430,00+0,00+0,00%0,05K02/02 
 Odel PLC16,5016,9016,200,000,00%1,26K03/02 
 Panasian Power3,503,503,400,000,00%52,86K03/02 
 People’s Leasing & Finance6,806,906,70+0,20+3,03%557,61K03/02 
 Raigam Wayamba Salterns5,9005,9005,700-0,0000,00%0,71K03/02 
 Ramboda Falls PLC27,0027,0024,00-0,90-3,23%0,12K02/02 
 Renuka Agri Foods5,6005,6005,300+0,100+1,82%250,23K03/02 
 Renuka Holdings13,8013,9013,30-0,10-0,72%26,88K03/02 
 Sanasa Development Bank25,3025,5024,40+0,80+3,27%35,00K03/02 
 Singer Finance10,8011,0010,20+0,70+6,93%55,33K03/02 
 Softlogic Capital16,7017,1016,30+0,40+2,45%11,35M03/02 
 Softlogic Holdings15,9016,5015,80-0,60-3,64%179,36K06/12 
 Ambeon Capital10,7011,0010,700,000,00%134,21K03/02 
 Teejay Lanka PLC39,3040,0038,00+2,60+7,08%7,43M03/02 
 Union Bank8,008,307,900,000,00%836,21K03/02 
 Union Chemicals Lanka685,00685,00679,50+6,00+0,88%0,00K03/02 
 Vallibel Finance28,0028,6027,50+0,50+1,82%420,83K03/02 
 Vallibel One PLC34,6034,9034,00+0,10+0,29%95,62K03/02 
 Waskaduwa Beach Resort2,502,702,50-0,10-3,85%58,46K03/02 
 Lanka Realty11,9012,2011,90-0,20-1,65%42,62K03/02 
 Good Hope PLC1.400,001.400,001.230,00+155,25+12,47%0,04K01/02 
 Abans Finance PLC21,5022,6021,50-1,10-4,87%1,33K03/02 
 Alumex PLC6,907,006,80+0,10+1,47%528,19K03/02 
 Amana Bank Ltd3,1003,2003,000-0,100-3,13%2,13M03/02 
 Resus Energy12,7012,9012,40+0,10+0,79%42,26K03/02 
 Hikkaduwa Beach Resort5,005,005,00-0,10-1,96%7,09K03/02 
 Office Equipment95,0095,0094,000,000,00%0,18K06/12 
 Lanka Ashok Leyland710,00710,00710,00+10,00+1,43%0,04K03/02 
 Bansei Royal Resorts Hikkaduwa10,5010,5010,50+0,30+2,94%0,10K03/02 
 Serendib Land PLC1.259,751.263,251.200,25+59,75+4,98%0,11K23/01 
 Millennium Housing Developers3,303,403,200,000,00%116,86K03/02 
 Softlogic Finance9,209,309,10-0,10-1,08%12,74K03/02 
 Colombo Investment Trust133,50133,50133,50-1,25-0,93%0,01K02/02 
 Shalimar Estates1.239,751.239,751.239,75-0,25-0,02%0,00K01/02 
 Arpico Insurance Ltd21,9021,9020,500,000,00%0,31K02/02 
 Swadeshi Industrial Works PLC15.500,015.500,015.500,0+496,5+3,31%0,00K01/02 
 Indo Malay PLC1.269,501.269,501.269,50+144,50+12,84%0,00K31/01 
 Singhe Hospitals Ltd2,7002,8002,600-0,0000,00%103,00K03/02 
 People’s Insurance21,0021,0020,50+0,50+2,44%19,48K03/02 
 Orient Finance7,907,907,30+0,10+1,28%13,33K03/02 
 Renuka Shaw Wallace17,5017,5016,200,000,00%0,34K03/02 
 Amana Takaful Life32,2032,2032,20-4,20-11,54%0,00K30/01 
 LAUGFS Gas12,3012,4011,90-0,000,00%2,99K03/02 
 Renuka Holdings11,5011,7011,50-0,20-1,71%6,30K03/02 
 Citizens Development Non Vote64,3064,4060,90+5,30+8,98%4,78K03/02 
 Malwatte Valley Plant Non Vote51,0051,0051,00+0,00+0,00%5,01K01/02 
 Melstacorp53,8054,7053,50+0,30+0,56%585,29K03/02 
 Jetwing Symphony7,107,107,00+0,10+1,43%43,77K03/02 
 LVL Energy5,805,805,80+0,10+1,75%31,16K03/02 
 Hatton Plantations25,5025,5025,00+0,10+0,39%12,14K03/02 
 Mahaweli Coconut36,2036,6036,20-0,000,00%4,10K03/02 
 Renuka Hotels67,0071,6067,00-4,60-6,42%93,90K03/02 
 B P P L23,0023,0023,00+0,50+2,22%0,51K03/02 
 Aitken Spence Plantation Managements56,8056,8056,800,000,00%023/01 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%023/01 
 HNB Finance5,005,204,80+0,20+4,17%280,56K03/02 
 Laugfs Power8,508,508,50-0,40-4,49%0,25K03/02 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%023/01 
 R I L Property5,905,905,80+0,20+3,51%47,58K03/02 
 Senkadagala Finance325,50325,50321,00+3,25+1,01%0,02K23/01 
 Ceylinco Insurance1.178,001.178,001.178,00-9,00-0,76%0,01K03/02 
 Laugfs Power Non Voting7,007,006,90+0,20+2,94%10,10K03/02 
 Windforce15,4015,7015,40-0,30-1,91%1,42K03/02 
 Prime Lands Residencies7,407,407,20+0,20+2,78%414,33K03/02 
 Chrissworld13,5013,5013,20-0,20-1,46%3,50K03/02 
 Jat Holdings13,1013,2012,70+0,40+3,15%102,38K03/02 
 Tess Agro1,001,001,000,000,00%0,21K03/02 
 E M L Consultants4,104,204,000,000,00%38,06K03/02 
 ExPack Corrugated Cartons16,2016,5016,00+0,10+0,62%1,64M03/02 
 Lanka Credit and Business Finance2,502,602,400,000,00%294,01K03/02 
 Sarvodaya Development Finance11,9011,9011,900,000,00%0,02K03/02 
 Capital Alliance31,6031,6031,00+0,60+1,94%420,62K03/02 
 Hsenid Business Solutions Private16,9017,2016,800,000,00%6,44K03/02 
 LOLC General Insurance7,007,106,80+0,10+1,45%37,63K03/02 
 Kapruka Holdings8,808,808,80-0,000,00%0,83K03/02 
 First Capital Treasuries24,3024,5023,900,000,00%87,08K03/02 
 Myland Devs9,809,809,20+0,70+7,69%0,75K03/02 
Daftar dengan Google
atau
Daftar dengan Email