Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Sri Lanka

 
Ketahui data terkini dari pasar modal di Sri Lanka, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.
  Sri Lanka  
HargaKinerjaTeknikalFundamental
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ambeon45,0047,5045,00-0,90-1,96%272,14K15:56:00 
 Blue Diamonds Jewellery0,800,800,700,000,00%20,58K15:19:00 
 Distilleries of Sri Lanka17,0017,0016,60+0,40+2,41%39,09K15:58:00 
 Ceylon Guardian Invest96,9097,0093,10+3,60+3,86%1,63K15:39:00 
 Lake House Printers & Publishers144,75145,00144,75+0,00+0,00%006/12 
 Colombo Fort Land & Building23,0023,4022,00+1,50+6,98%1,14M15:56:00 
 HDFC Bank of Sri Lanka31,0031,8030,00+0,60+1,97%13,71K14:58:00 
 Commercial Develop Co129,00133,00129,00-1,50-1,15%4,60K15:58:00 
 Lanka Hospitals57,5058,2056,20+1,80+3,23%34,05K15:49:00 
 Blue Diamonds Jewellery0,400,400,300,000,00%270,67K15:59:00 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel36,6039,0036,50+1,00+2,81%3,49K14:12:00 
 Commercial Bank of Ceylon73,0074,4072,80-0,30-0,41%66,78K15:41:00 
 Pan Asia Banking15,9016,2015,70+0,10+0,63%282,65K15:59:00 
 Malwatte Valley Plantations26,0027,9025,30+0,70+2,77%6,59K15:22:00 
 Colombo Land Develop32,4035,0030,70-1,50-4,42%45,34K15:59:00 
 Diesel & Motor Engineering580,00595,00580,00-1,75-0,30%1,63K15:54:00 
 Hayleys Fabric38,5039,3038,00+0,80+2,12%1,10M15:59:00 
 Merchant Bank of Sri Lanka6,206,305,90+0,10+1,64%167,30K15:55:00 
 Radiant Gems Int23,1024,5023,10-2,70-10,47%1,20K15:54:00 
 Richard Pieris and20,0020,2018,90+1,50+8,11%1,25M15:59:00 
 Singer Industries46,4046,4046,400,000,00%0,05K14:05:00 
 ACME Printing & Packaging12,1012,4011,10-0,10-0,82%4,75K15:31:00 
 Asian Hotels & Properties43,5043,5043,500,000,00%0,21K15:40:00 
 Bogawantalawa Tea Estates13,7013,9013,00+0,80+6,20%9,59K15:31:00 
 Commercial Bank of Ceylon80,5081,5079,90-0,70-0,86%323,38K15:59:00 
 Guardian Capital Partners31,5031,5031,500,000,00%1,30K15:38:00 
 Kelani Valley Plantations78,0079,8077,20+2,70+3,59%652,36K15:59:00 
 National Development Bank71,8071,9070,60+0,10+0,14%65,55K15:59:00 
 Tea Smallholder Factories37,3037,7033,500,000,00%006/12 
 Udapussellawa Plantations27,3027,7026,00+1,10+4,20%18,00K15:44:00 
 Softlogic Life Ins39,6040,0039,10-0,40-1,00%426,00K15:58:00 
 Ceylon Beverage752,25799,75752,25+2,25+0,30%0,08K14:38:00 
 Chevron Lubricants Lanka106,25107,25106,00+0,25+0,24%46,31K15:57:00 
 Colombo Fort Investments75,0079,9075,000,000,00%6,11K15:50:00 
 Hapugastenne Plantations18,2018,2016,10+0,30+1,68%7,05K14:16:00 
 Muller & Phipps1,301,401,200,000,00%401,93K15:42:00 
 Overseas Realty17,7017,9017,40+0,30+1,72%27,65K15:56:00 
 Pegasus Hotels of Ceylon31,9031,9031,90+0,20+0,63%0,14K15:57:00 
 People’s Merchant Finance6,807,306,80-0,30-4,23%6,15K15:56:00 
 Royal Palms Beach Hotels24,9024,9023,400,000,00%8,41K15:58:00 
 Tokyo Cement Lanka45,0045,0043,00+2,00+4,65%393,96K15:59:00 
 Asiri Surgical Hospital17,6017,6016,90+0,20+1,15%86,00K15:59:00 
 Asiri Hospital33,7034,0032,00+0,80+2,43%181,02K15:54:00 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank131,50132,75130,25+0,50+0,38%4,64K15:47:00 
 Kingsbury8,608,808,400,000,00%223,64K15:27:00 
 Sigiriya Village Hotels41,6041,9040,10-0,30-0,72%3,92K15:26:00 
 Talawakelle Tea Estate50,7051,0048,50+3,20+6,74%96,88K15:59:00 
 Lion Brewery Ceylon542,25555,00542,25-2,75-0,50%0,04K13:25:00 
 Tokyo Cement52,5052,6050,40+2,10+4,17%613,17K15:59:00 
 Agalawatte Plantations50,1052,5048,30+3,00+6,37%1,72M15:59:00 
 Cargo Boat Develop68,3068,3064,10+5,00+7,90%1,65K15:18:00 
 Ceylon Grain Elevators117,00118,00115,00+0,25+0,21%65,31K15:47:00 
 First Capital42,5044,0041,90+0,70+1,67%32,02K15:53:00 
 Lanka Milk Foods225,00233,75220,00-3,00-1,32%80,87K15:59:00 
 Namunukula Plantations362,00369,75340,50+19,00+5,54%12,37K15:47:00 
 Richard Pieris Exports480,00489,75463,50+16,75+3,62%2,49K15:57:00 
 Tangerine Beach Hotels61,9061,9060,00+10,30+19,96%0,83K15:40:00 
 Vallibel Power Erathna8,708,708,50+0,20+2,35%623,81K15:55:00 
 Balangoda Plantations22,3022,5020,80+1,30+6,19%42,72K14:44:00 
 Bogala Graphite Lanka128,00133,50126,00-2,75-2,10%74,79K15:58:00 
 Kahawatte Plantations26,1026,4025,10+1,40+5,67%11,68K15:43:00 
 Madulsima Plantations9,609,609,100,000,00%2,53K13:29:00 
 Mahaweli Reach Hotel14,9014,9014,900,000,00%0,10K13:01:00 
 Maskeliya Plantations12,7012,7012,50+0,50+4,10%16,12K15:59:00 
 East West Properties9,509,709,50+0,20+2,15%22,54K15:39:00 
 Elpitiya Plantations111,50114,00108,00+1,00+0,90%56,63K15:59:00 
 Hatton National Bank147,00148,00147,00-1,75-1,18%152,50K15:58:00 
 John Keells145,00145,50144,250,000,00%441,62K15:58:00 
 Keells Food Products157,25157,25157,250,000,00%006/12 
 Kotagala Plantations8,208,408,10+0,20+2,50%1,77M15:59:00 
 Nation Lanka Finance1,101,100,90+0,20+22,22%7,68M15:59:00 
 PGP Glass Ceylon18,7018,8017,90+0,80+4,47%1,70M15:59:00 
 Royal Ceramics Lanka69,5070,7069,00+1,40+2,06%3,74M15:59:00 
 Samson Int178,50180,75178,50-2,50-1,38%0,51K15:34:00 
 Fortress Resorts10,7010,8010,70+0,20+1,90%54,85K15:37:00 
 Lighthouse Hotel34,2035,5031,50+2,10+6,54%6,69K15:25:00 
 Watawala Plantations118,75120,00110,00+9,75+8,94%935,01K15:59:00 
 York Arcade200,50203,50200,500,000,00%0,21K15:35:00 
 Alliance Finance91,0091,0079,10+12,00+15,19%450,79K15:59:00 
 Browns Beach Hotels11,4011,4011,00+0,50+4,59%25,28K15:55:00 
 CT Land Develop28,9029,0028,000,000,00%0,37K15:36:00 
 Carson Cumberbatch285,00286,25285,00-5,00-1,72%0,65K15:56:00 
 Ceylon Hospitals125,00125,00123,00+10,00+8,70%0,20K15:42:00 
 Ceylon Tea Services699,00699,00685,25-6,25-0,89%0,10K15:35:00 
 Dankotuwa Porcelain14,8015,0014,30+0,50+3,50%98,75K15:43:00 
 Gestetner of Ceylon78,1080,0078,10-1,90-2,38%0,06K15:40:00 
 Industrial Asphalts0,400,500,300,000,00%10,53M15:48:00 
 Kegalle Plantations135,00136,00131,00+8,75+6,93%54,31K15:54:00 
 Kelsey Develop28,5028,5028,50-0,10-0,35%0,35K13:43:00 
 Lankem Develop5,905,905,60+0,20+3,51%345,52K15:59:00 
 Renuka Shaw Wallace18,7019,8017,00+0,20+1,08%226,17K15:53:00 
 Seylan Developments17,1017,7016,90+0,30+1,79%2,80K14:33:00 
 United Motors Lanka82,5084,0080,00-1,10-1,32%25,40K15:59:00 
 Central Industries195,00198,00191,75+6,00+3,17%77,56K15:59:00 
 Ceylinco Insurance1.975,001.975,001.975,00+0,00+0,00%001/12 
 Ceylon Cold Stores523,00538,00523,00-1,75-0,33%0,44K15:43:00 
 Harischandra Mills3.999,003.999,003.997,50+0,00+0,00%006/12 
 Horana Plantations28,8029,5027,00+1,30+4,73%44,28K15:58:00 
 Hunas Falls Hotels280,00280,00261,25-3,50-1,23%0,01K15:42:00 
 John Keells Hotels12,2012,5012,20-0,20-1,61%121,46K15:58:00 
 Lanka ORIX Leasing990,001.005,00985,00-3,50-0,35%87,15K15:58:00 
 Laxapana Batteries14,6014,6014,00+0,60+4,29%13,18K15:19:00 
 Nations Trust Bank55,5056,3055,000,000,00%14,16K15:58:00 
 Nawaloka Hospitals9,609,809,10-0,20-2,04%408,52K15:47:00 
 Palm Garden Hotels114,00118,00110,00+1,75+1,56%1,02K15:56:00 
 Serendib Hotels10,2010,2010,20+0,20+2,00%0,31K14:30:00 
 Abans Electricals154,00154,00150,00+5,50+3,70%0,23K14:27:00 
 Cargills210,00219,75210,00-4,75-2,21%1,89K15:52:00 
 Ceylon Investment51,5051,9050,30-0,20-0,39%19,14K15:59:00 
 Convenience Foods1.111,251.197,001.111,25-12,75-1,13%0,23K14:53:00 
 Eastern Merchants7,407,807,40-0,40-5,13%59,04K15:33:00 
 Renuka Capital11,4011,7011,20+0,20+1,79%963,03K15:59:00 
 Renuka City Hotel303,75320,00288,00+22,25+7,90%0,75K15:42:00 
 Sri Lanka Telecom37,0039,9036,500,000,00%12,00K15:56:00 
 Sunshine40,9042,8038,60+2,90+7,63%10,53M15:59:00 
 Swisstek44,0045,5043,80+0,80+1,85%2,17M15:57:00 
 Trans Asia Hotels53,0053,4053,000,000,00%006/12 
 Ceylon Hospitals137,00138,00137,00-2,75-1,97%0,10K15:44:00 
 Colombo Dockyard80,0083,5075,90+6,40+8,70%60,22K15:21:00 
 Colombo City Holdings890,00900,00890,00-6,50-0,73%0,15K13:28:00 
 Eden Hotel Lanka30,0031,9029,50+0,10+0,33%152,26K15:59:00 
 Kotmale Holdings386,25386,25386,250,000,00%006/12 
 Lanka Tiles PLC109,25111,75107,00+3,75+3,55%363,96K15:59:00 
 Marawila Resorts3,0003,1002,9000,0000,00%144,67K15:54:00 
 Singer Sri Lanka17,0017,7015,90+1,10+6,92%503,16K15:56:00 
 Tal Lanka Hotels20,0020,0019,20-0,70-3,38%2,91K15:02:00 
 Three Acre Farms227,25227,25220,00+3,50+1,56%62,67K15:51:00 
 Brown & Co PLC308,00324,00305,00-1,25-0,40%679,66K15:59:00 
 Central Finance89,5089,8087,00+0,60+0,67%17,77K15:58:00 
 CIC Holdings NV47,0048,0046,80+0,30+0,64%1,23M15:58:00 
 Colonial Motors112,50112,50106,00+3,00+2,74%41,27K15:58:00 
 Dipped Products50,5051,9050,00+0,40+0,80%922,14K15:59:00 
 Galadari Hotels Lanka21,0021,6020,50+0,20+0,96%12,91K15:51:00 
 On’ally29,5029,5029,500,000,00%0,06K13:30:00 
 Serendib Hotels17,8017,8017,80+0,30+1,71%0,10K15:50:00 
 Bukit Darah PLC390,00395,00381,00-3,50-0,89%1,38K15:27:00 
 Union Assurance303,75303,75288,00+4,00+1,33%0,01K13:18:00 
 Ceylon Tobacco895,00900,00890,00+10,00+1,13%1,71K15:59:00 
 Citrus Leisure PLC8,508,508,300,000,00%42,02K15:44:00 
 Dolphin Hotels PLC33,0033,2032,00+1,00+3,13%11,70K15:16:00 
 EB Creasy and23,5023,9023,50-0,30-1,26%3,66K15:25:00 
 Hemas68,4069,0067,50-0,30-0,44%287,86K15:59:00 
 Hotel Sigiriya PLC85,0085,0085,00+5,00+6,25%0,00K14:01:00 
 Lanka Ventures PLC54,0054,0054,00-1,00-1,82%0,00K15:59:00 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors226,00226,00225,00+17,00+8,13%0,02K14:03:00 
 Seylan Bank PLC NV34,6034,7033,70+0,70+2,06%53,44K15:59:00 
 SMB Leasing PLC0,400,500,300,000,00%480,26M15:57:00 
 Aitken Spence PLC80,0081,0079,70-0,90-1,11%74,32K15:59:00 
 Amana Takaful PLC12,0012,5011,60+0,30+2,56%80,99K15:31:00 
 Amaya Leisure PLC20,0020,1020,00-0,20-0,99%14,39K15:42:00 
 Bairaha Farms PLC228,00237,75225,00-1,00-0,44%114,80K15:59:00 
 Ceylon Hotels Corp15,6015,8015,50+0,50+3,31%13,00K15:24:00 
 Dialog Axiata PLC11,0011,2011,000,000,00%1,02M15:58:00 
 eChannelling PLC18,0020,5017,80-1,70-8,63%923,09K15:59:00 
 Hayleys Fibre64,5066,0064,00-0,50-0,77%5,10K15:00:00 
 HNB Assurance PLC43,0044,7042,900,000,00%76,33K15:59:00 
 Kelani Cables PLC434,00448,00388,50+45,50+11,71%146,97K15:59:00 
 Lanka Ceramic PLC158,00159,50158,00+4,00+2,60%0,20K15:56:00 
 Lankem Ceylon PLC38,9039,4037,50-0,50-1,27%3,51K14:35:00 
 Regnis Lanka PLC65,2067,9065,00-1,40-2,10%7,75K15:55:00 
 Sierra Cables PLC14,2014,8014,00+0,30+2,16%3,23M15:58:00 
 Autodrome103,00103,00103,000,000,00%002/12 
 ACL Plastics PLC588,25615,00570,00+5,25+0,90%20,68K15:54:00 
 Asia Capital PLC7,107,206,90+0,10+1,43%41,59K15:37:00 
 CIC Holdings PLC59,3059,9057,00+1,60+2,77%1,16M15:59:00 
 Kandy Hotels (1938)7,907,907,60+0,10+1,28%3,91K15:59:00 
 Kelani Tyres PLC83,1083,8081,60+1,20+1,47%131,61K15:59:00 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.232,251.248,001.227,00-17,75-1,42%1,73K15:22:00 
 Sampath Bank54,3054,6053,50+0,60+1,12%2,95M15:59:00 
 C T Holdings PLC170,00170,00170,00+1,25+0,74%0,50K15:49:00 
 C W Mackie PLC60,8063,6060,80-2,70-4,25%7,96K15:59:00 
 John Keells PLC65,7068,9065,20-0,30-0,45%1,56K15:46:00 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC44,1044,5043,90-0,40-0,90%26,95K15:51:00 
 SMB Leasing PLC1,201,401,00+0,20+20,00%216,04M15:59:00 
 ACL Cables PLC94,5096,9091,00+4,40+4,88%1,38M15:59:00 
 Equity Two PLC49,5049,5049,50-0,50-1,00%0,01K15:41:00 
 L B Finance PLC64,0064,8063,50+0,80+1,27%145,34K15:55:00 
 Lee Hedges PLC76,4076,4071,20+0,50+0,66%0,64K13:35:00 
 Vidullanka PLC6,606,806,50+0,10+1,54%53,17K15:50:00 
 DFCC Bank PLC59,9061,0059,90-0,10-0,17%129,67K15:41:00 
 Lanka IOC PLC35,3035,5031,50+4,20+13,50%5,01M15:59:00 
 Printcare PLC42,0043,3042,00-0,50-1,18%30,59K15:56:00 
 Selinsing PLC700,00700,00680,00-23,00-3,18%0,06K15:59:00 
 Tess Agro PLC0,600,700,600,000,00%1,05M15:47:00 
 Chemanex PLC74,0076,9073,60-2,90-3,77%6,26K15:56:00 
 Haycarb PLC71,2071,9070,20+0,30+0,42%138,83K15:58:00 
 Unisyst Engineering15,1015,2014,00+0,60+4,14%782,05K15:57:00 
 Access Engineering31,5032,5031,00+0,60+1,94%2,95M15:59:00 
 Agstar PLC9,9010,309,90-0,30-2,94%179,17K15:59:00 
 Anilana Hotels & Properties1,3001,4001,2000,0000,00%72,22K15:49:00 
 Asia Asset Finance7,908,307,90-0,40-4,82%42,57K15:55:00 
 Asia Siyaka Commodities3,2003,3003,200-0,100-3,03%108,55K15:53:00 
 Associated Motor Finance13,0013,9013,00-0,10-0,76%165,66K15:45:00 
 Bimputh Finance7,107,207,00+0,10+1,43%10,24K15:47:00 
 Browns Investments14,4014,9014,30-0,20-1,37%41,36M15:59:00 
 Dialog Finance75,5078,0075,50+0,30+0,40%0,52K14:23:00 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,004,204,000,000,00%20,50K15:51:00 
 Citizens Develop Business Finance169,00169,00164,50+12,00+7,64%0,14K14:52:00 
 Commercial Leasing & Finance32,0034,5031,90-0,50-1,54%7,81M15:59:00 
 Commercial Credit & Finance30,9032,5030,50-1,70-5,21%217,24K15:58:00 
 Beruwala Resorts1,401,401,30+0,10+7,69%476,96K15:47:00 
 Expolanka299,75306,00298,00+4,75+1,61%2,76M15:59:00 
 Hayleys PLC105,75109,75105,50-0,75-0,70%633,61K15:59:00 
 Hunter & Co PLC632,00633,00632,000,000,00%003/12 
 HVA Foods PLC6,806,906,700,000,00%35,39K15:59:00 
 Lotus Hydro Power11,5012,0011,40+0,10+0,88%181,97K15:50:00 
 Serendib Engineering6,506,906,400,000,00%20,21K15:47:00 
 Janashakthi Insurance26,0026,5024,50+1,30+5,26%142,00K15:59:00 
 Lanka Aluminium Industries26,5027,5026,50+0,50+1,92%712,39K15:59:00 
 LOLC Finance23,8025,4023,40-0,30-1,24%2,55M15:59:00 
 Lanka Walltiles120,00125,00118,50+3,00+2,56%833,89K15:57:00 
 LAUGFS Gas PLC22,5022,8021,80+0,40+1,81%27,96K15:35:00 
 Mackwoods Energy2,8002,8002,7000,0000,00%334,72K15:52:00 
 Mercantile Shipping Company97,6097,6097,600,000,00%003/12 
 Multi Finance PLC10,7010,8010,10+0,20+1,90%3,05K15:56:00 
 LOLC Development Finance400,25419,75399,50+0,25+0,06%0,82K15:27:00 
 Nuwara Eliya Hotels1.280,001.280,001.240,00+23,25+1,85%0,01K13:30:00 
 Odel PLC18,6019,5018,00-0,60-3,13%7,66K15:48:00 
 Adam Capital0,900,900,800,000,00%016/06 
 Panasian Power5,705,705,50+0,20+3,64%733,87K15:59:00 
 People’s Leasing & Finance10,8010,9010,600,000,00%598,29K15:58:00 
 Property Development148,50148,50135,25+0,25+0,17%135,23K15:28:00 
 Raigam Wayamba Salterns8,0008,0007,800+0,100+1,27%134,98K15:57:00 
 Ramboda Falls PLC21,5021,5021,50-0,50-2,27%1,00K13:27:00 
 Renuka Agri Foods4,4004,4004,200+0,200+4,76%283,85K15:39:00 
 Renuka Holdings17,5017,7017,30+0,30+1,74%14,07K15:47:00 
 Sanasa Development Bank47,9048,5047,60-0,10-0,21%55,25K15:54:00 
 Singer Finance15,8016,4015,40-0,20-1,25%45,19K15:55:00 
 Softlogic Capital6,306,706,100,000,00%3,59M15:59:00 
 Softlogic Holdings14,4015,8014,40-0,60-4,00%183,09K15:59:00 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Ambeon Capital18,6019,2018,00+0,50+2,76%126,68K15:59:00 
 Teejay Lanka PLC41,5042,5041,50-0,20-0,48%566,16K15:56:00 
 Union Bank11,5011,9011,40-0,10-0,86%67,95K15:55:00 
 Union Chemicals Lanka803,00803,00803,00-109,50-12,00%0,00K13:13:00 
 Vallibel Finance39,0039,9038,70-0,80-2,01%38,91K15:59:00 
 Vallibel One PLC75,0078,5074,90-1,20-1,57%1,52M15:59:00 
 Waskaduwa Beach Resort3,403,503,30+0,10+3,03%385,18K15:55:00 
 Lanka Realty26,9027,0026,30+0,40+1,51%681,01K15:58:00 
 Good Hope PLC1.050,251.100,001.050,25+45,25+4,50%0,09K15:11:00 
 Abans Finance PLC25,9026,1024,80-0,40-1,52%8,95K15:49:00 
 Alumex PLC16,3016,5015,80+0,30+1,88%6,09M15:59:00 
 Amana Bank Ltd4,5004,6004,500-0,100-2,17%407,32K15:59:00 
 Resus Energy37,0038,1035,10+1,80+5,11%13,84K15:51:00 
 Hikkaduwa Beach Resort6,206,306,000,000,00%15,95K15:20:00 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland700,00700,00700,000,000,00%006/12 
 Bansei Royal Resorts Hikkaduwa8,809,308,800,000,00%0,90K14:46:00 
 Prime Finance17,5017,8017,10+0,50+2,94%13,23K15:23:00 
 Serendib Land PLC1.775,001.980,001.770,000,000,00%002/12 
 Millennium Housing Developers6,006,006,00+0,20+3,45%4,03K15:19:00 
 Sinhaputhra Finance17,3017,3016,10+1,20+7,45%1,87K14:17:00 
 Softlogic Finance10,5011,6010,10-0,60-5,41%36,52K15:59:00 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust124,00124,00124,00-1,75-1,39%0,35K14:17:00 
 Shalimar Estates1.050,001.050,001.015,000,000,00%001/12 
 Arpico Insurance Ltd21,7021,7020,80+0,30+1,40%0,95K15:56:00 
 Swadeshi Industrial Works PLC17.000,017.000,017.000,0+0,0+0,00%026/11 
 Indo Malay PLC1.199,001.199,001.199,00+0,00+0,00%001/12 
 Singhe Hospitals Ltd3,1003,2003,0000,0000,00%499,09K15:57:00 
 People’s Insurance32,9032,9031,50+1,80+5,79%19,47K15:51:00 
 Orient Finance16,0016,8015,600,000,00%95,60K15:51:00 
 Renuka Shaw Wallace12,6013,5012,500,000,00%13,51K14:23:00 
 Amana Takaful Life18,0018,0018,00+0,80+4,65%1,73K12:33:00 
 LAUGFS Gas16,3016,3015,30+0,10+0,62%13,99K15:40:00 
 Renuka Holdings12,1013,0012,10-0,50-3,97%38,78K15:46:00 
 Citizens Development Non Vote95,0096,9094,30+0,70+0,74%24,09K15:43:00 
 Malwatte Valley Plant Non Vote16,1016,9016,00-0,40-2,42%55,45K14:52:00 
 Melstacorp56,1058,0055,10+1,00+1,81%1,07M15:59:00 
 B P P L21,8022,5021,50+0,80+3,81%140,17K15:35:00 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property13,6014,1013,500,000,00%1,83M15:58:00 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Ceylinco Insurance981,00981,00981,00-1,50-0,15%0,18K12:37:00 
 Prime Lands Residencies9,609,709,400,000,00%598,13K15:58:00 
 Tess Agro0,600,600,500,000,00%46,67K15:45:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email