Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Sri Lanka

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ambeon35,0035,0034,00+0,00+0,00%0,20K13:41:00 
 Blue Diamonds Jewellery1,001,000,80+0,20+25,00%238,43K13:44:00 
 Distilleries of Sri Lanka13,6013,6013,20+0,30+2,26%5,60K13:17:00 
 Ceylon Guardian Invest60,0060,0060,00+0,50+0,84%0,81K13:45:00 
 Lake House Printers & Publishers149,75149,75149,750,000,00%027/06 
 Colombo Fort Land & Building13,0013,0013,00+0,40+3,17%0,00K13:40:00 
 HDFC Bank of Sri Lanka24,8024,8024,80+0,80+3,33%0,20K12:04:00 
 Commercial Develop Co88,6088,6088,60+0,00+0,00%023/06 
 Lanka Hospitals49,7053,5049,500,000,00%40,47K13:58:00 
 Standard Capital60,0060,0060,000,000,00%002/04 
 Aitken Spence Hotel29,0030,0029,00+0,20+0,69%2,81K13:55:00 
 Pan Asia Banking8,608,908,50+0,10+1,18%14,85K13:55:00 
 Malwatte Valley Plantations24,5024,5024,500,000,00%029/06 
 Colombo Land Develop19,0019,0019,00+0,40+2,15%0,10K13:13:00 
 Diesel & Motor Engineering342,00349,00342,00-2,00-0,58%1,18K13:53:00 
 Hayleys Fabric29,0029,5028,50-0,50-1,69%106,36K13:57:00 
 Merchant Bank of Sri Lanka3,103,203,100,000,00%20,40K13:08:00 
 Radiant Gems Int17,0017,0017,00+0,00+0,00%029/06 
 Richard Pieris and13,5013,5013,000,000,00%592,22K13:58:00 
 Singer Industries31,6031,6031,60+1,10+3,61%0,01K13:51:00 
 ACME Printing & Packaging6,206,506,20-0,30-4,62%0,83K13:57:00 
 Asian Hotels & Properties29,0029,9029,00-1,00-3,33%1,25K13:40:00 
 Bogawantalawa Tea Estates15,0015,0015,00-0,20-1,32%0,10K13:45:00 
 Commercial Bank of Ceylon50,7050,7050,20+0,50+1,00%122,64K13:47:00 
 Guardian Capital Partners17,0017,0016,10-0,90-5,03%0,08K13:56:00 
 Kelani Valley Plantations61,3063,5061,00-0,10-0,16%11,29K13:59:00 
 National Development Bank35,0035,2035,00+0,00+0,00%9,08K13:35:00 
 Tea Smallholder Factories32,7032,7030,90-0,90-2,68%0,40K13:57:00 
 Udapussellawa Plantations31,5031,5031,50+0,50+1,61%0,01K13:50:00 
 Softlogic Life Ins50,0051,5049,10-0,20-0,40%126,53K13:59:00 
 Ceylon Beverage650,00650,00650,000,000,00%028/06 
 Chevron Lubricants Lanka74,4075,0074,00-0,60-0,80%61,76K13:59:00 
 Colombo Fort Investments51,0051,0051,00+5,60+12,33%0,05K13:53:00 
 Hapugastenne Plantations26,2026,2026,20-1,10-4,03%0,22K13:27:00 
 Muller & Phipps0,901,000,90-0,10-10,00%515,65K13:59:00 
 Overseas Realty13,3013,8013,300,000,00%0,06K13:55:00 
 Pegasus Hotels of Ceylon32,7032,7032,70+5,50+20,22%0,10K13:57:00 
 People’s Merchant Finance4,504,504,500,000,00%029/06 
 Royal Palms Beach Hotels17,0018,0016,900,000,00%0,40K13:19:00 
 Asiri Surgical Hospital14,9015,0014,900,000,00%1,72K13:48:00 
 Asiri Hospital31,0031,0030,10-0,60-1,90%1,42K13:59:00 
 Kingsbury7,107,107,10+0,00+0,00%0,10K12:02:00 
 Sigiriya Village Hotels45,0045,0045,000,000,00%029/06 
 Talawakelle Tea Estate61,4062,0059,10+1,20+1,99%0,10K13:46:00 
 Lion Brewery Ceylon520,00520,00520,00+0,00+0,00%029/06 
 Tokyo Cement23,0023,4022,000,000,00%19,56K13:56:00 
 Agalawatte Plantations24,4025,1023,90-0,50-2,01%98,63K13:57:00 
 Cargo Boat Develop45,0045,0045,00+3,00+7,14%0,02K12:53:00 
 Ceylon Grain Elevators66,0069,1065,50-1,20-1,79%13,84K13:54:00 
 First Capital9,409,409,00+0,40+4,44%57,81K13:49:00 
 Kuruwita Textile Mills31,7031,9030,00+0,00+0,00%024/09 
 Lanka Milk Foods114,25130,00114,00+4,75+4,34%24,51K13:52:00 
 Namunukula Plantations315,00315,00315,00+8,25+2,69%0,07K13:36:00 
 Richard Pieris Exports518,00518,00501,00+0,00+0,00%0,01K12:39:00 
 Tangerine Beach Hotels35,9035,9031,10+0,00+0,00%0,15K12:41:00 
 Vallibel Power Erathna6,806,806,70+0,10+1,49%74,19K13:57:00 
 Balangoda Plantations33,0033,0032,00+0,60+1,85%0,64K13:50:00 
 Bogala Graphite Lanka46,5049,8045,00-3,30-6,63%39,86K13:59:00 
 Kahawatte Plantations25,7025,7025,70+0,00+0,00%029/06 
 Madulsima Plantations10,1010,1010,10+0,00+0,00%029/06 
 Mahaweli Reach Hotel11,0011,8011,00+0,00+0,00%028/06 
 Maskeliya Plantations15,2015,8015,20-0,80-5,00%1,85K13:45:00 
 East West Properties6,206,706,100,000,00%0,80K12:35:00 
 Elpitiya Plantations69,0070,3069,00-0,60-0,86%0,81K13:58:00 
 Hatton National Bank79,5079,9078,20+1,50+1,92%1,50K13:57:00 
 John Keells122,00122,00121,750,000,00%20,46K13:59:00 
 Keells Food Products168,00168,00168,00-2,00-1,18%0,05K13:14:00 
 Kotagala Plantations3,803,903,600,000,00%153,46K13:58:00 
 Nation Lanka Finance0,600,700,600,000,00%12,08K13:57:00 
 PGP Glass Ceylon10,4010,5010,00-0,10-0,95%109,15K13:45:00 
 Royal Ceramics Lanka25,8025,9024,80+0,10+0,39%249,62K13:59:00 
 Samson Int126,50144,75126,500,000,00%029/06 
 Fortress Resorts11,5011,5011,50+0,00+0,00%029/06 
 Lighthouse Hotel20,6020,6020,600,000,00%0,16K13:32:00 
 Watawala Plantations82,6086,5081,50-2,50-2,94%21,10K13:58:00 
 York Arcade143,75144,00143,75+14,00+10,79%0,01K12:37:00 
 Alliance Finance51,0052,0050,10+0,70+1,39%6,43K13:59:00 
 Browns Beach Hotels7,707,707,60-0,30-3,75%5,56K13:24:00 
 CT Land Develop24,5024,9024,50+0,00+0,00%022/06 
 Carson Cumberbatch257,00257,00246,25+10,75+4,37%0,12K13:43:00 
 Ceylon Tea Services850,00850,00850,000,000,00%029/06 
 Dankotuwa Porcelain9,909,909,500,000,00%1,80K13:58:00 
 Gestetner of Ceylon45,2045,4045,200,000,00%029/06 
 Industrial Asphalts0,400,400,30+0,10+33,33%1,60M13:43:00 
 Kegalle Plantations130,00132,75129,75+8,50+7,00%2,20K13:44:00 
 Kelsey Develop20,1020,1020,100,000,00%029/06 
 Lankem Develop4,204,404,20-0,20-4,55%4,53K13:52:00 
 Renuka Shaw Wallace14,0014,0014,00+0,70+5,26%2,71K12:45:00 
 Seylan Developments12,5012,5012,50+0,40+3,31%3,00K13:33:00 
 United Motors Lanka57,7057,7057,000,000,00%0,00K13:04:00 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%006/03 
 Central Industries51,9052,5049,90+0,20+0,39%5,54K13:55:00 
 Ceylinco Insurance2.325,002.325,001.999,00+0,00+0,00%029/06 
 Ceylon Cold Stores25,8026,3025,60-0,50-1,90%12,82K13:59:00 
 Harischandra Mills5.000,005.000,005.000,000,000,00%027/06 
 Horana Plantations20,8020,8019,10+0,90+4,52%23,90K13:23:00 
 Hunas Falls Hotels7,107,107,10+0,20+2,90%0,22K13:36:00 
 John Keells Hotels10,0010,8010,00-0,50-4,76%173,16K13:50:00 
 LOLC Holdings390,00403,00388,25-8,50-2,13%45,02K13:59:00 
 Laxapana Batteries13,3014,0013,30-0,60-4,32%0,30K13:11:00 
 Nations Trust Bank34,0034,5033,00+0,70+2,10%5,28K13:50:00 
 Nawaloka Hospitals5,105,205,10-0,10-1,92%6,78K13:57:00 
 Palm Garden Hotels33,6033,6033,60-0,40-1,18%0,20K13:59:00 
 Abans Electricals127,00140,00127,00-11,50-8,30%0,21K13:35:00 
 Cargills150,75159,50150,00-5,00-3,21%3,30K13:27:00 
 Ceylon Investment24,0025,9024,00-1,00-4,00%37,24K13:52:00 
 Convenience Foods1.285,001.285,001.285,00+0,00+0,00%028/06 
 Eastern Merchants5,605,605,60+0,00+0,00%0,45K13:10:00 
 Renuka Capital5,205,305,200,000,00%16,10K13:11:00 
 Renuka City Hotel320,00365,00320,00+0,00+0,00%028/06 
 Sri Lanka Telecom30,4031,0029,60+0,40+1,33%31,18K13:59:00 
 Sunshine29,0030,0028,00+0,70+2,47%28,06K13:48:00 
 Swisstek13,2013,9013,00-0,30-2,22%21,49K13:59:00 
 Trans Asia Hotels45,3045,3045,300,000,00%029/06 
 Ceylon Hospitals115,00134,00110,00+5,00+4,55%9,32K13:34:00 
 Colombo Dockyard68,0068,0066,00+0,00+0,00%0,01K13:56:00 
 Colombo City Holdings800,00800,00800,00+21,75+2,79%0,00K12:09:00 
 Eden Hotel Lanka10,1010,6010,10-0,50-4,72%17,04K13:59:00 
 Kotmale Holdings354,00354,00354,00+0,00+0,00%029/06 
 Lanka Tiles PLC40,6041,5038,50-0,30-0,73%34,45K13:59:00 
 Marawila Resorts1,7001,7001,700-0,100-5,56%282,72K13:56:00 
 Singer Sri Lanka8,809,008,70+0,10+1,15%5,40K12:50:00 
 Tal Lanka Hotels10,9011,1010,900,000,00%029/06 
 Three Acre Farms128,00128,00124,00-1,25-0,97%3,26K13:58:00 
 Brown & Co PLC120,75125,00116,00+4,50+3,87%27,39K13:57:00 
 Central Finance58,0058,5058,00-0,10-0,17%13,53K13:40:00 
 Colonial Motors53,0053,0053,00+0,00+0,00%027/06 
 Dipped Products25,2026,0025,00-0,70-2,70%94,20K13:59:00 
 Galadari Hotels Lanka9,009,308,900,000,00%32,05K13:57:00 
 On’ally24,0024,1024,000,000,00%024/06 
 Serendib Hotels13,0013,0011,90-0,90-6,47%0,92K12:26:00 
 Bukit Darah PLC300,00300,00290,25+10,25+3,54%1,33K13:43:00 
 Union Assurance26,5027,3026,50-0,30-1,12%2,13K13:53:00 
 Ceylon Tobacco599,00600,00599,00+16,00+2,74%0,04K13:19:00 
 Citrus Leisure PLC3,904,003,90-0,10-2,50%21,16K13:56:00 
 Dolphin Hotels PLC25,0026,1024,50-1,10-4,21%76,48K13:59:00 
 EB Creasy and14,1014,7014,10+0,10+0,71%0,56K13:53:00 
 Hemas42,0042,8041,40-0,60-1,41%10,97K13:53:00 
 Hotel Sigiriya PLC69,9069,9065,00+4,90+7,54%0,37K12:26:00 
 Lanka Ventures PLC38,7038,7038,700,000,00%027/06 
 Paragon Ceylon PLC42,0042,0042,000,000,00%002/04 
 Sathosa Motors179,75179,75179,75-0,25-0,14%0,05K13:44:00 
 Aitken Spence PLC81,0082,0080,00+1,00+1,25%17,43K13:33:00 
 Amana Takaful PLC8,609,708,60-0,90-9,47%0,31K12:31:00 
 Amaya Leisure PLC16,6016,6016,40+0,00+0,00%028/06 
 Bairaha Farms PLC117,00118,50117,00+5,75+5,17%0,16K13:45:00 
 Ceylon Hotels Corp10,0010,009,90+0,00+0,00%029/06 
 Dialog Axiata PLC8,508,708,50-0,10-1,16%167,57K13:59:00 
 eChannelling PLC6,406,606,400,000,00%11,78K13:57:00 
 Hayleys Fibre59,3060,0053,00-0,50-0,84%69,09K13:59:00 
 HNB Assurance PLC33,0033,1033,000,000,00%15,35K13:44:00 
 Kelani Cables PLC177,50179,50177,00-1,75-0,98%4,76K13:54:00 
 Lanka Ceramic PLC118,00118,00118,00+18,00+18,00%0,01K12:35:00 
 Lankem Ceylon PLC20,5021,8019,60+1,00+5,13%0,25K13:57:00 
 Regnis Lanka PLC49,9049,9049,90-0,10-0,20%0,00K13:42:00 
 Sierra Cables PLC7,707,707,10+0,10+1,32%17,04K13:58:00 
 Autodrome80,0080,1080,000,000,00%0,09K12:05:00 
 ACL Plastics PLC293,25313,25293,25-5,25-1,76%0,26K13:51:00 
 Asia Capital PLC4,004,003,60+0,00+0,00%0,26K12:44:00 
 CIC Holdings PLC34,0036,0034,00-2,00-5,56%33,96K13:35:00 
 Kandy Hotels (1938)5,605,805,500,000,00%0,30K12:28:00 
 Kelani Tyres PLC47,3047,5045,20+1,80+3,96%12,34K13:22:00 
 Lanka Cement PLC2,5002,5002,5000,000,00%002/04 
 Nestle Lanka PLC920,00920,00920,00+1,00+0,11%0,00K12:50:00 
 Sampath Bank30,5031,0030,00+0,50+1,67%35,14K13:59:00 
 C T Holdings PLC150,00150,00150,00+0,00+0,00%022/06 
 C W Mackie PLC70,0071,0069,00+0,60+0,86%16,46K13:26:00 
 John Keells PLC64,0064,0064,00+0,00+0,00%0,08K12:20:00 
 MTD Walkers PLC14,8014,8014,800,000,00%002/04 
 Seylan Bank PLC27,9027,9027,90-0,10-0,36%0,09K12:55:00 
 SMB Leasing PLC0,600,600,500,000,00%440,82K13:55:00 
 ACL Cables PLC38,9040,5038,20-0,50-1,27%11,73K13:54:00 
 Equity Two PLC38,4038,4038,40+5,40+16,36%0,10K13:58:00 
 L B Finance PLC43,4043,4042,70+0,30+0,70%24,90K13:55:00 
 Lee Hedges PLC70,0070,0070,00-5,00-6,67%5,13K12:20:00 
 Vidullanka PLC6,506,506,50+0,10+1,56%6,43K13:20:00 
 DFCC Bank PLC35,7035,7035,00+0,70+2,00%8,28K13:56:00 
 Lanka IOC PLC72,0073,5068,50+2,30+3,30%2,38M13:59:00 
 Printcare PLC33,8035,0030,60+3,40+11,18%61,70K13:49:00 
 Selinsing PLC649,00649,00649,00+91,50+16,41%0,00K13:34:00 
 Tess Agro PLC1,401,401,30+0,10+7,69%369,01K13:20:00 
 Chemanex PLC51,9051,9050,00+2,70+5,49%0,04K13:51:00 
 Haycarb PLC55,0055,6054,00-0,10-0,18%99,07K13:59:00 
 Unisyst Engineering4,704,804,700,000,00%2,70K13:56:00 
 Access Engineering9,409,609,20-0,10-1,05%186,42K13:56:00 
 Agstar PLC6,106,406,10+0,10+1,67%5,53K13:47:00 
 Anilana Hotels & Properties1,0001,0000,9000,000,00%029/04 
 Asia Asset Finance5,605,705,600,000,00%0,94K12:57:00 
 Asia Siyaka Commodities2,8002,9002,7000,0000,00%166,90K13:36:00 
 Associated Motor Finance7,507,607,50-0,50-6,25%101,33K12:59:00 
 Beruwela Walk Inn109,90109,90109,900,000,00%024/09 
 Bimputh Finance7,207,207,200,000,00%002/04 
 Browns Investments7,407,607,30-0,10-1,33%3,48M13:59:00 
 Dialog Finance64,0064,1064,000,000,00%0,04K13:03:00 
 Ceylon Printers52,0052,0052,000,000,00%002/04 
 Ceylon Tea Brokers3,603,803,600,000,00%90,26K13:55:00 
 Citizens Develop Business Finance189,50189,50160,50+0,00+0,00%028/06 
 Commercial Credit & Finance18,0018,2017,40+0,40+2,27%23,32K13:50:00 
 Beruwala Resorts0,901,000,900,000,00%5,56K13:43:00 
 Expolanka171,00178,00170,50-4,25-2,43%1,27M13:59:00 
 Hayleys PLC63,9065,0063,30-0,90-1,39%236,51K13:56:00 
 Hunter & Co PLC619,00619,00579,75+116,00+23,06%0,10K13:58:00 
 HVA Foods PLC2,903,002,900,000,00%1,85K13:58:00 
 Lotus Hydro Power7,107,507,10-0,20-2,74%3,01K13:44:00 
 Serendib Engineering5,405,405,00-0,20-3,57%2,51K13:59:00 
 Janashakthi Insurance21,0021,0020,90+1,40+7,14%1,20K13:32:00 
 Lanka Aluminium Industries11,8012,0011,80-0,30-2,48%37,16K13:53:00 
 LOLC Finance6,506,706,50-0,10-1,52%2,43M13:59:00 
 Lanka Walltiles49,9051,0048,20+0,10+0,20%12,34K13:57:00 
 LAUGFS Gas PLC21,0022,3021,000,000,00%3,50K13:57:00 
 Mackwoods Energy2,1002,2002,100-0,100-4,55%105,07K12:26:00 
 Mercantile Shipping Company200,00208,00200,000,000,00%0,01K13:23:00 
 Multi Finance PLC8,108,208,10-0,10-1,22%1,16K13:53:00 
 LOLC Development Finance313,75313,75301,00+14,00+4,67%0,18K13:59:00 
 Nuwara Eliya Hotels1.247,751.250,001.247,75+0,00+0,00%029/06 
 Odel PLC17,8017,8017,50+0,40+2,30%2,18K13:56:00 
 Panasian Power3,303,403,300,000,00%24,60K13:52:00 
 People’s Leasing & Finance6,306,506,20+0,10+1,61%35,06K13:37:00 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns3,7003,9003,7000,0000,00%6,45K13:59:00 
 Ramboda Falls PLC26,4026,4025,70+0,90+3,53%1,51K13:40:00 
 Renuka Agri Foods4,0004,2004,0000,0000,00%103,26K13:53:00 
 Renuka Holdings12,4014,0012,40+0,30+2,48%1,57M13:59:00 
 Sanasa Development Bank20,4021,5020,40-0,30-1,45%1,52K13:27:00 
 Singer Finance10,0010,2010,00-0,50-4,76%1,00K12:12:00 
 Softlogic Capital5,605,805,30-0,10-1,75%306,79K13:59:00 
 Softlogic Holdings27,0027,0023,00+3,00+12,50%613,83K13:59:00 
 Swarnamahal Financial Services1,7001,7001,7000,000,00%002/04 
 Ambeon Capital5,906,105,90-0,10-1,67%5,19K13:58:00 
 Teejay Lanka PLC38,0038,5038,00-0,50-1,30%763,84K13:57:00 
 Union Bank5,505,905,500,000,00%58,91K13:52:00 
 Union Chemicals Lanka691,00691,00691,000,000,00%029/06 
 Vallibel Finance24,5025,4024,50-0,50-2,00%107,19K13:52:00 
 Vallibel One PLC31,0032,0030,80-0,50-1,59%95,12K13:59:00 
 Waskaduwa Beach Resort1,501,501,50-0,10-6,25%70,00K13:34:00 
 Lanka Realty12,0012,0011,50+0,30+2,56%111,29K13:59:00 
 Good Hope PLC1.180,001.180,251.180,000,000,00%023/05 
 Abans Finance PLC21,0021,0018,50-3,60-14,63%7,40K13:59:00 
 Alumex PLC6,206,306,10-0,40-6,06%11,88K13:59:00 
 Amana Bank Ltd2,6002,9002,600-0,100-3,70%607,74K13:59:00 
 Resus Energy12,0012,0011,90-0,20-1,64%122,71K13:59:00 
 Hikkaduwa Beach Resort4,504,804,50-0,50-10,00%52,88K13:58:00 
 Office Equipment54,4054,4054,400,000,00%002/04 
 Lanka Ashok Leyland650,00650,00650,000,000,00%0,04K12:07:00 
 Bansei Royal Resorts Hikkaduwa9,209,208,200,000,00%0,02K12:31:00 
 Serendib Land PLC1.000,001.010,001.000,000,000,00%028/06 
 Millennium Housing Developers2,502,502,40+0,00+0,00%3,33K13:57:00 
 Softlogic Finance7,207,207,20+0,20+2,86%7,00K13:38:00 
 Lucky Lanka Milk Processing1,1001,1001,1000,000,00%002/04 
 Colombo Investment Trust80,0080,0080,000,000,00%029/06 
 Shalimar Estates955,001.004,00955,000,000,00%028/06 
 Arpico Insurance Ltd16,0016,0015,70+0,10+0,63%2,00K13:59:00 
 Swadeshi Industrial Works PLC16.999,016.999,016.999,0+0,00+0,00%027/06 
 Indo Malay PLC995,00995,00995,000,000,00%029/04 
 Singhe Hospitals Ltd2,4002,4002,200+0,000+0,00%1,01K13:41:00 
 People’s Insurance19,2019,9019,000,000,00%11,62K13:55:00 
 Orient Finance7,707,707,70-1,30-14,44%1,85K13:38:00 
 Amana Takaful Life24,1024,1024,10+0,10+0,42%0,03K12:32:00 
 Melstacorp37,0038,0035,10-0,10-0,27%54,20K13:55:00 
 Jetwing Symphony10,5010,5010,20+0,00+0,00%029/06 
 LVL Energy7,107,707,10+0,10+1,43%1,89M13:48:00 
 Hatton Plantations11,2011,2011,20+0,20+1,82%0,02K13:58:00 
 Mahaweli Coconut33,5033,5033,50+0,00+0,00%028/06 
 Renuka Hotels50,0050,0050,000,000,00%029/06 
 B P P L18,0018,0018,00+0,00+0,00%25,25K13:27:00 
 Aitken Spence Plantation Managements71,0071,0071,00+0,00+0,00%0,01K15/06 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%013/05 
 HNB Finance6,106,306,00-0,10-1,61%3,58K13:51:00 
 Laugfs Power9,509,509,500,000,00%029/06 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%013/05 
 R I L Property6,006,306,000,000,00%99,01K13:59:00 
 Senkadagala Finance319,75399,00319,75-50,25-13,58%0,12K29/06 
 Windforce13,8013,8013,600,000,00%11,04K13:57:00 
 Prime Lands Residencies5,205,205,00+0,10+1,96%57,04K13:55:00 
 Chrissworld9,8011,009,70+0,10+1,03%1,81K13:34:00 
 Jat Holdings10,4010,5010,00-0,10-0,95%123,83K13:51:00 
 E M L Consultants4,204,504,20-0,10-2,33%175,10K13:57:00 
 ExPack Corrugated Cartons9,309,709,000,000,00%462,95K13:56:00 
 Lanka Credit and Business Finance1,701,701,60+0,00+0,00%1,64K13:41:00 
 Sarvodaya Development Finance10,5010,809,20-0,30-2,78%2,02K13:54:00 
 Capital Alliance10,0010,009,50+0,20+2,04%112,54K13:23:00 
 Hsenid Business Solutions Private19,5019,7019,00+0,50+2,63%251,47K13:59:00 
 LOLC General Insurance5,705,905,700,000,00%7,15K13:24:00 
 Kapruka Holdings7,707,707,40+0,20+2,67%19,76K13:52:00 
 Hela Apparel Holdings10,5010,6010,400,000,00%75,79K13:56:00 
 Co operative Insurance2,802,902,80-0,10-3,45%113,27K13:59:00 
 First Capital Treasuries10,3010,309,70+0,30+3,00%83,03K12:52:00 
 Myland Devs9,209,208,50+0,00+0,00%029/06 
 Exterminators5,205,205,00-0,30-5,45%2,10K13:53:00 
Daftar dengan Google
atau
Daftar dengan Email