Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Sri Lanka
Sri Lanka
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 38,00 | 38,50 | 38,00 | +1,20 | +3,26% | 1,69K | 03/02 | ||
| Blue Diamonds Jewellery | 0,80 | 0,90 | 0,80 | -0,00 | 0,00% | 1,56K | 08/07 | ||
| Distilleries of Sri Lanka | 14,80 | 14,80 | 14,60 | +0,10 | +0,68% | 125,14K | 03/02 | ||
| Ceylon Guardian Invest | 71,90 | 72,80 | 68,20 | +5,70 | +8,61% | 7,98K | 03/02 | ||
| Lake House Printers & Publishers | 200,00 | 200,00 | 200,00 | +5,00 | +2,56% | 0,01K | 02/02 | ||
| Colombo Fort Land & Building | 30,20 | 30,50 | 29,90 | +0,20 | +0,67% | 201,69K | 03/02 | ||
| HDFC Bank of Sri Lanka | 27,70 | 28,00 | 26,40 | +1,80 | +6,95% | 4,02K | 03/02 | ||
| Commercial Develop Co | 106,00 | 106,00 | 105,00 | -1,00 | -0,93% | 0,05K | 03/02 | ||
| Lanka Hospitals | 113,50 | 117,00 | 108,50 | -1,25 | -1,09% | 109,92K | 03/02 | ||
| Blue Diamonds Jewellery | 0,30 | 0,40 | 0,20 | -0,00 | 0,00% | 1,83M | 08/07 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 57,90 | 58,80 | 56,20 | +2,90 | +5,27% | 70,65K | 03/02 | ||
| Commercial Bank of Ceylon | 51,40 | 53,00 | 49,60 | +1,40 | +2,80% | 37,03K | 03/02 | ||
| Pan Asia Banking | 12,40 | 12,40 | 11,50 | +0,60 | +5,08% | 786,72K | 03/02 | ||
| Malwatte Valley Plantations | 81,00 | 81,00 | 81,00 | +0,10 | +0,12% | 0,25K | 03/02 | ||
| Colombo Land Develop | 19,00 | 19,00 | 18,90 | 0,00 | 0,00% | 16,01K | 03/02 | ||
| Diesel & Motor Engineering | 541,50 | 549,00 | 541,00 | +3,50 | +0,65% | 0,01K | 03/02 | ||
| Hayleys Fabric | 26,70 | 26,90 | 25,00 | +1,70 | +6,80% | 772,41K | 03/02 | ||
| Merchant Bank of Sri Lanka | 3,60 | 3,70 | 3,50 | 0,00 | 0,00% | 161,23K | 03/02 | ||
| Radiant Gems Int | 29,10 | 29,10 | 29,00 | +1,10 | +3,93% | 0,04K | 02/02 | ||
| Richard Pieris and | 23,00 | 23,40 | 22,80 | +0,90 | +4,07% | 104,28K | 03/02 | ||
| Singer Industries | 33,00 | 36,70 | 33,00 | -3,80 | -10,33% | 1,01K | 03/02 | ||
| ACME Printing & Packaging | 7,40 | 7,50 | 6,90 | +0,40 | +5,71% | 617,65K | 03/02 | ||
| Asian Hotels & Properties | 38,50 | 39,40 | 38,50 | -0,50 | -1,28% | 0,06K | 03/02 | ||
| Bogawantalawa Tea Estates | 53,40 | 55,00 | 53,40 | -1,20 | -2,20% | 2,28K | 03/02 | ||
| Commercial Bank of Ceylon | 64,80 | 65,00 | 62,00 | +3,80 | +6,23% | 245,32K | 03/02 | ||
| Galle Face Capital Partners | 18,50 | 18,60 | 18,00 | +1,00 | +5,71% | 147,33K | 03/02 | ||
| Kelani Valley Plantations | 79,50 | 82,50 | 78,00 | -2,00 | -2,45% | 75,20K | 03/02 | ||
| National Development Bank | 41,20 | 41,40 | 39,00 | +2,70 | +7,01% | 392,37K | 03/02 | ||
| Tea Smallholder Factories | 47,60 | 49,00 | 47,60 | -0,90 | -1,86% | 4,45K | 03/02 | ||
| Udapussellawa Plantations | 96,50 | 96,80 | 92,00 | +2,50 | +2,66% | 3,44K | 03/02 | ||
| Softlogic Life Ins | 129,25 | 130,50 | 126,00 | +3,25 | +2,58% | 707,52K | 03/02 | ||
| Ceylon Beverage | 1.044,75 | 1.044,75 | 1.044,75 | 0,00 | 0,00% | 0,01K | 02/02 | ||
| Chevron Lubricants Lanka | 105,50 | 107,50 | 105,00 | -0,50 | -0,47% | 19,66K | 03/02 | ||
| Colombo Fort Investments | 68,00 | 68,00 | 68,00 | +0,20 | +0,30% | 0,15K | 03/02 | ||
| Hapugastenne Plantations | 51,70 | 52,30 | 50,90 | +0,70 | +1,37% | 1,01K | 03/02 | ||
| Muller & Phipps | 1,20 | 1,20 | 1,10 | +0,10 | +9,09% | 0,01K | 03/02 | ||
| Overseas Realty | 14,90 | 14,90 | 14,80 | 0,00 | 0,00% | 6,48K | 03/02 | ||
| Pegasus Hotels of Ceylon | 29,50 | 29,90 | 29,50 | -0,40 | -1,34% | 0,12K | 03/02 | ||
| People’s Merchant Finance | 4,10 | 4,30 | 3,90 | -0,20 | -4,65% | 4,92K | 03/02 | ||
| Royal Palms Beach Hotels | 25,00 | 25,00 | 23,80 | +3,00 | +13,64% | 0,80K | 03/02 | ||
| Tokyo Cement Lanka | 33,50 | 34,30 | 32,20 | +0,70 | +2,13% | 368,05K | 03/02 | ||
| Asiri Surgical Hospital | 12,90 | 13,00 | 12,60 | +0,30 | +2,38% | 5,10K | 03/02 | ||
| Asiri Hospital | 25,90 | 25,90 | 25,00 | +0,10 | +0,39% | 0,11K | 03/02 | ||
| Hatton National Bank | 82,90 | 83,50 | 78,00 | +4,90 | +6,28% | 36,21K | 03/02 | ||
| Kingsbury | 8,50 | 8,50 | 8,50 | +0,30 | +3,66% | 0,73K | 03/02 | ||
| Sigiriya Village Hotels | 64,20 | 64,20 | 64,20 | +9,10 | +16,52% | 0,00K | 02/02 | ||
| Talawakelle Tea Estate | 92,50 | 93,70 | 91,40 | +1,10 | +1,20% | 3,40K | 03/02 | ||
| Lion Brewery Ceylon | 599,50 | 599,50 | 599,50 | +49,50 | +9,00% | 19,70K | 03/02 | ||
| Tokyo Cement | 40,20 | 40,70 | 39,00 | +1,20 | +3,08% | 197,74K | 03/02 | ||
| Agalawatte Plantations | 35,30 | 36,40 | 32,20 | -0,30 | -0,84% | 66,61K | 03/02 | ||
| Cargo Boat Develop | 50,80 | 51,00 | 49,90 | +3,80 | +8,09% | 0,04K | 03/02 | ||
| Ceylon Grain Elevators | 78,00 | 78,00 | 76,30 | +2,00 | +2,63% | 0,38K | 03/02 | ||
| First Capital | 37,70 | 38,00 | 37,00 | -0,20 | -0,53% | 438,96K | 03/02 | ||
| Lanka Milk Foods | 140,00 | 141,00 | 135,00 | +3,00 | +2,19% | 42,32K | 03/02 | ||
| Namunukula Plantations | 362,00 | 368,00 | 360,00 | +2,00 | +0,56% | 0,36K | 03/02 | ||
| Richard Pieris Exports | 620,00 | 630,00 | 620,00 | -9,00 | -1,43% | 0,14K | 03/02 | ||
| Tangerine Beach Hotels | 62,90 | 62,90 | 62,90 | +4,20 | +7,16% | 0,06K | 03/02 | ||
| Vallibel Power Erathna | 6,80 | 6,80 | 6,70 | +0,10 | +1,49% | 75,04K | 03/02 | ||
| Balangoda Plantations | 80,00 | 81,90 | 80,00 | 0,00 | 0,00% | 3,80K | 03/02 | ||
| Bogala Graphite Lanka | 58,80 | 61,00 | 58,60 | -1,20 | -2,00% | 5,23K | 03/02 | ||
| Kahawatte Plantations | 24,20 | 24,70 | 23,70 | +1,10 | +4,76% | 41,85K | 03/02 | ||
| Madulsima Plantations | 11,40 | 12,50 | 11,00 | +0,80 | +7,55% | 12,72K | 03/02 | ||
| Mahaweli Reach Hotel | 12,10 | 12,10 | 12,10 | +0,10 | +0,83% | 1,00K | 02/02 | ||
| Maskeliya Plantations | 46,60 | 47,50 | 46,60 | +0,60 | +1,30% | 133,65K | 03/02 | ||
| East West Properties | 8,70 | 8,90 | 7,90 | -0,30 | -3,33% | 22,33K | 03/02 | ||
| Elpitiya Plantations | 83,90 | 84,00 | 83,80 | +0,10 | +0,12% | 0,62K | 03/02 | ||
| Hatton National Bank | 94,00 | 95,00 | 90,30 | +4,00 | +4,44% | 26,37K | 03/02 | ||
| John Keells | 144,50 | 145,00 | 143,50 | +1,00 | +0,70% | 3,88M | 03/02 | ||
| Keells Food Products | 158,00 | 160,00 | 156,00 | +2,00 | +1,28% | 0,30K | 03/02 | ||
| Kotagala Plantations | 7,70 | 7,80 | 7,40 | +0,20 | +2,67% | 886,58K | 03/02 | ||
| Nation Lanka Finance | 0,60 | 0,60 | 0,50 | +0,10 | +20,00% | 5,00K | 03/02 | ||
| PGP Glass Ceylon | 14,80 | 15,10 | 14,80 | -0,10 | -0,67% | 209,12K | 03/02 | ||
| Royal Ceramics Lanka | 27,90 | 28,30 | 27,70 | +0,40 | +1,45% | 751,33K | 03/02 | ||
| Samson Int | 229,75 | 229,75 | 229,75 | +8,50 | +3,84% | 0,01K | 03/02 | ||
| Fortress Resorts | 16,50 | 16,50 | 15,00 | +1,00 | +6,45% | 31,59K | 02/02 | ||
| Lighthouse Hotel | 27,50 | 29,00 | 27,50 | -0,30 | -1,08% | 10,86K | 03/02 | ||
| Watawala Plantations | 74,40 | 74,40 | 73,00 | +0,40 | +0,54% | 46,84K | 03/02 | ||
| York Arcade | 137,00 | 137,00 | 137,00 | +1,00 | +0,74% | 0,04K | 03/02 | ||
| Alliance Finance | 58,90 | 59,80 | 57,70 | +0,80 | +1,38% | 14,18K | 03/02 | ||
| Browns Beach Hotels | 11,50 | 11,90 | 11,40 | 0,00 | 0,00% | 23,05K | 03/02 | ||
| CT Land Develop | 24,40 | 24,40 | 24,10 | 0,00 | 0,00% | 0,01K | 02/02 | ||
| Carson Cumberbatch | 279,25 | 280,00 | 279,00 | +2,25 | +0,81% | 0,73K | 03/02 | ||
| Ceylon Hospitals | 115,00 | 115,00 | 115,00 | +0,25 | +0,22% | 0,02K | 02/02 | ||
| Ceylon Tea Services | 1.050,00 | 1.100,00 | 1.050,00 | -50,00 | -4,55% | 0,01K | 03/02 | ||
| Dankotuwa Porcelain | 24,90 | 25,20 | 24,50 | +0,40 | +1,63% | 90,43K | 03/02 | ||
| Gestetner of Ceylon | 74,80 | 75,00 | 73,90 | +2,80 | +3,89% | 3,22K | 03/02 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 233,72K | 03/02 | ||
| Kegalle Plantations | 137,50 | 138,50 | 136,50 | +1,00 | +0,73% | 0,59K | 03/02 | ||
| Kelsey Develop | 25,90 | 25,90 | 25,90 | +2,90 | +12,61% | 0,00K | 02/02 | ||
| Lankem Develop | 32,80 | 33,40 | 32,70 | -0,40 | -1,20% | 60,23K | 03/02 | ||
| Renuka Shaw Wallace | 24,00 | 24,80 | 23,90 | +0,30 | +1,27% | 16,56K | 03/02 | ||
| Seylan Developments | 13,40 | 13,40 | 13,40 | +0,40 | +3,08% | 2,73K | 03/02 | ||
| United Motors Lanka | 63,60 | 63,70 | 59,00 | 0,00 | 0,00% | 0,45K | 03/02 | ||
| Central Industries | 72,20 | 77,00 | 72,20 | +1,20 | +1,69% | 145,97K | 03/02 | ||
| Ceylinco Insurance | 2.060,00 | 2.060,00 | 2.060,00 | -119,75 | -5,49% | 0,33K | 03/02 | ||
| Ceylon Cold Stores | 36,90 | 36,90 | 35,10 | +0,90 | +2,50% | 0,32K | 03/02 | ||
| Harischandra Mills | 3.900,00 | 4.000,00 | 3.900,00 | -100,00 | -2,50% | 0,01K | 03/02 | ||
| Horana Plantations | 62,50 | 65,50 | 62,50 | -0,80 | -1,26% | 2,50K | 03/02 | ||
| Hunas Falls Hotels | 23,70 | 25,00 | 23,70 | -0,80 | -3,27% | 8,34K | 03/02 | ||
| John Keells Hotels | 17,50 | 17,90 | 17,30 | +0,20 | +1,16% | 151,56K | 03/02 | ||
| LOLC Holdings | 418,50 | 419,75 | 410,00 | +8,50 | +2,07% | 14,79K | 03/02 | ||
| Laxapana Batteries | 13,40 | 13,40 | 13,40 | +0,40 | +3,08% | 1,00K | 03/02 | ||
| Nations Trust Bank | 56,00 | 56,00 | 53,50 | +2,50 | +4,67% | 128,55K | 03/02 | ||
| Nawaloka Hospitals | 6,60 | 6,60 | 6,30 | +0,10 | +1,54% | 8,06K | 03/02 | ||
| Palm Garden Hotels | 53,00 | 53,00 | 52,20 | -1,80 | -3,28% | 11,12K | 03/02 | ||
| Serendib Hotels | 5,80 | 5,80 | 5,50 | +0,30 | +5,45% | 907,84K | 03/02 | ||
| Abans Electricals | 160,00 | 161,00 | 160,00 | -5,00 | -3,03% | 0,06K | 03/02 | ||
| Cargills | 233,00 | 233,00 | 232,00 | +3,25 | +1,41% | 0,03K | 03/02 | ||
| Ceylon Investment | 35,50 | 36,40 | 33,50 | +1,50 | +4,41% | 67,77K | 03/02 | ||
| Convenience Foods | 1.155,00 | 1.275,00 | 1.155,00 | -144,75 | -11,14% | 0,10K | 03/02 | ||
| Eastern Merchants | 10,20 | 10,20 | 9,60 | +0,70 | +7,37% | 8,28K | 03/02 | ||
| Shaw Wallace Investments | 7,40 | 7,40 | 7,00 | +0,40 | +5,71% | 80,63K | 03/02 | ||
| Renuka City Hotel | 394,00 | 394,00 | 394,00 | -1,00 | -0,25% | 0,00K | 03/02 | ||
| Sri Lanka Telecom | 67,00 | 68,00 | 66,00 | -1,00 | -1,47% | 225,22K | 03/02 | ||
| Sunshine | 36,00 | 37,20 | 35,50 | +0,40 | +1,12% | 44,75K | 03/02 | ||
| Swisstek | 14,60 | 15,00 | 14,60 | -0,20 | -1,35% | 198,50K | 03/02 | ||
| Trans Asia Hotels | 44,00 | 44,00 | 44,00 | -0,80 | -1,79% | 0,04K | 02/02 | ||
| Ceylon Hospitals | 142,00 | 142,00 | 138,00 | +5,00 | +3,65% | 0,05K | 03/02 | ||
| Colombo Dockyard | 58,00 | 58,00 | 56,00 | +1,00 | +1,75% | 10,88K | 03/02 | ||
| Colombo City Holdings | 1.148,00 | 1.158,50 | 1.065,00 | +70,75 | +6,57% | 0,16K | 03/02 | ||
| Eden Hotel Lanka | 16,40 | 17,00 | 16,00 | 0,00 | 0,00% | 291,97K | 03/02 | ||
| Kotmale Holdings | 386,25 | 386,25 | 386,25 | 0,00 | 0,00% | 0,02K | 03/02 | ||
| Lanka Tiles PLC | 44,90 | 44,90 | 44,00 | +1,10 | +2,51% | 11,39K | 03/02 | ||
| Marawila Resorts | 2,200 | 2,300 | 2,200 | -0,000 | 0,00% | 131,32K | 03/02 | ||
| Singer Sri Lanka | 9,30 | 9,30 | 9,00 | +0,30 | +3,33% | 403,65K | 03/02 | ||
| Tal Lanka Hotels | 16,00 | 16,50 | 16,00 | -0,30 | -1,84% | 0,54K | 03/02 | ||
| Three Acre Farms | 129,75 | 130,00 | 125,00 | +4,75 | +3,80% | 0,66K | 03/02 | ||
| Brown & Co PLC | 115,75 | 120,00 | 115,75 | +0,75 | +0,65% | 2,63K | 03/02 | ||
| Central Finance | 68,00 | 68,90 | 67,30 | +1,00 | +1,49% | 10,00K | 03/02 | ||
| CIC Holdings NV | 54,00 | 55,10 | 54,00 | -0,50 | -0,92% | 187,51K | 03/02 | ||
| Colonial Motors | 70,00 | 73,90 | 70,00 | 0,00 | 0,00% | 0,75K | 03/02 | ||
| Dipped Products | 28,00 | 29,00 | 28,00 | -0,10 | -0,36% | 526,16K | 03/02 | ||
| Galadari Hotels Lanka | 12,60 | 12,70 | 12,40 | +0,10 | +0,80% | 77,31K | 03/02 | ||
| On’ally | 27,20 | 27,20 | 27,20 | -1,80 | -6,21% | 0,05K | 03/02 | ||
| Serendib Hotels | 8,70 | 8,90 | 8,60 | +0,10 | +1,16% | 147,01K | 03/02 | ||
| Bukit Darah PLC | 334,75 | 334,75 | 312,00 | +23,75 | +7,64% | 1,25K | 03/02 | ||
| Union Assurance | 34,50 | 34,50 | 34,50 | +1,00 | +2,99% | 0,00K | 03/02 | ||
| Ceylon Tobacco | 667,25 | 667,25 | 660,00 | +10,25 | +1,56% | 0,74K | 03/02 | ||
| Citrus Leisure PLC | 6,60 | 6,70 | 6,50 | +0,20 | +3,13% | 86,83K | 03/02 | ||
| Dolphin Hotels PLC | 32,30 | 32,30 | 32,00 | -0,60 | -1,82% | 20,00K | 03/02 | ||
| EB Creasy and | 20,70 | 20,70 | 20,70 | +0,70 | +3,50% | 0,00K | 03/02 | ||
| Hemas | 60,00 | 60,00 | 58,00 | +2,00 | +3,45% | 1,74K | 03/02 | ||
| Hotel Sigiriya PLC | 31,50 | 33,30 | 31,50 | -0,20 | -0,63% | 3,60K | 03/02 | ||
| Lanka Ventures PLC | 32,40 | 32,40 | 32,00 | -2,60 | -7,43% | 0,08K | 02/02 | ||
| Paragon Ceylon PLC | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0,01K | 06/12 | ||
| Sathosa Motors | 135,50 | 138,50 | 135,50 | -0,75 | -0,55% | 0,06K | 25/01 | ||
| Seylan Bank PLC NV | 21,40 | 21,70 | 20,50 | +0,90 | +4,39% | 117,46K | 03/02 | ||
| SMB Leasing PLC | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 874,67K | 03/02 | ||
| Aitken Spence PLC | 149,75 | 150,50 | 143,00 | +4,75 | +3,28% | 1,94M | 03/02 | ||
| Amana Takaful PLC | 12,20 | 12,20 | 12,20 | +0,20 | +1,67% | 0,10K | 03/02 | ||
| Hayleys Leisure | 20,40 | 20,40 | 20,40 | -1,70 | -7,69% | 1,00K | 03/02 | ||
| Bairaha Farms PLC | 148,00 | 148,00 | 147,00 | +1,50 | +1,02% | 11,56K | 03/02 | ||
| Ceylon Hotels Corp | 16,80 | 16,90 | 16,20 | +0,80 | +5,00% | 3,63K | 03/02 | ||
| Dialog Axiata PLC | 10,00 | 10,10 | 9,50 | +0,50 | +5,26% | 7,86M | 03/02 | ||
| eChannelling PLC | 12,60 | 12,60 | 12,60 | -0,00 | 0,00% | 0,03K | 03/02 | ||
| Hayleys Fibre | 57,40 | 57,40 | 55,10 | +1,40 | +2,50% | 0,43K | 03/02 | ||
| HNB Assurance PLC | 50,50 | 51,00 | 50,00 | +0,50 | +1,00% | 47,92K | 03/02 | ||
| Kelani Cables PLC | 263,25 | 265,00 | 252,50 | +5,75 | +2,23% | 4,44K | 03/02 | ||
| Lanka Ceramic PLC | 94,00 | 94,00 | 94,00 | -14,75 | -13,56% | 0,03K | 03/02 | ||
| Lankem Ceylon PLC | 97,20 | 98,00 | 91,90 | +4,20 | +4,52% | 35,92K | 03/02 | ||
| Regnis Lanka PLC | 42,80 | 42,80 | 42,80 | +1,80 | +4,39% | 0,21K | 03/02 | ||
| Sierra Cables PLC | 10,90 | 11,00 | 10,60 | -0,10 | -0,91% | 125,16K | 03/02 | ||
| Autodrome | 105,00 | 105,00 | 98,00 | +5,00 | +5,00% | 0,08K | 01/02 | ||
| ACL Plastics PLC | 400,00 | 400,00 | 365,00 | +40,00 | +11,11% | 2,13K | 03/02 | ||
| Asia Capital PLC | 4,30 | 4,30 | 4,20 | -0,00 | 0,00% | 0,75K | 03/02 | ||
| CIC Holdings PLC | 79,00 | 79,50 | 77,00 | -0,50 | -0,63% | 142,33K | 03/02 | ||
| Kandy Hotels (1938) | 7,60 | 7,60 | 7,60 | +0,10 | +1,33% | 0,51K | 03/02 | ||
| Kelani Tyres PLC | 59,70 | 59,80 | 57,50 | +2,80 | +4,92% | 12,51K | 03/02 | ||
| Nestle Lanka PLC | 930,00 | 945,00 | 930,00 | 0,00 | 0,00% | 0,48K | 03/02 | ||
| Sampath Bank | 46,50 | 46,70 | 45,10 | +1,50 | +3,33% | 897,88K | 03/02 | ||
| C T Holdings PLC | 177,00 | 177,00 | 177,00 | +2,00 | +1,14% | 0,02K | 02/02 | ||
| C W Mackie PLC | 80,00 | 81,00 | 80,00 | -1,40 | -1,72% | 1,75K | 03/02 | ||
| John Keells PLC | 65,00 | 65,00 | 65,00 | 0,00 | 0,00% | 3,32K | 02/02 | ||
| Seylan Bank PLC | 32,90 | 33,00 | 31,90 | +1,00 | +3,13% | 17,00K | 03/02 | ||
| SMB Leasing PLC | 0,90 | 0,90 | 0,80 | 0,00 | 0,00% | 924,69K | 03/02 | ||
| ACL Cables PLC | 73,90 | 74,40 | 73,50 | +0,70 | +0,96% | 55,81K | 03/02 | ||
| Equity Two PLC | 43,80 | 43,80 | 43,80 | +0,20 | +0,46% | 0,01K | 02/02 | ||
| L B Finance PLC | 47,10 | 47,50 | 46,20 | +0,80 | +1,73% | 6,40K | 03/02 | ||
| Lee Hedges PLC | 91,00 | 95,00 | 91,00 | +7,20 | +8,59% | 0,50K | 02/02 | ||
| Vidullanka PLC | 5,90 | 6,00 | 5,80 | +0,10 | +1,72% | 32,79K | 03/02 | ||
| DFCC Bank PLC | 40,30 | 41,00 | 39,30 | +1,80 | +4,68% | 133,61K | 03/02 | ||
| Lanka IOC PLC | 199,00 | 202,00 | 197,75 | -0,50 | -0,25% | 522,49K | 03/02 | ||
| Printcare PLC | 59,50 | 60,00 | 58,20 | 0,00 | 0,00% | 20,69K | 03/02 | ||
| Selinsing PLC | 697,00 | 697,00 | 697,00 | +1,00 | +0,14% | 0,00K | 01/02 | ||
| Tess Agro PLC | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 120,90K | 03/02 | ||
| Chemanex PLC | 81,70 | 81,70 | 81,70 | +1,80 | +2,25% | 0,02K | 03/02 | ||
| Haycarb PLC | 56,40 | 56,90 | 55,00 | +1,40 | +2,55% | 36,11K | 03/02 | ||
| Unisyst Engineering | 5,70 | 5,70 | 5,60 | +0,10 | +1,79% | 10,33K | 03/02 | ||
| Access Engineering | 12,20 | 12,30 | 11,70 | +0,60 | +5,17% | 1,90M | 03/02 | ||
| Agstar PLC | 15,50 | 15,60 | 14,90 | +0,50 | +3,33% | 1,48M | 03/02 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Asia Asset Finance | 8,00 | 8,10 | 7,90 | 0,00 | 0,00% | 155,85K | 03/02 | ||
| Asia Siyaka Commodities | 4,400 | 4,600 | 4,400 | -0,100 | -2,22% | 59,04K | 03/02 | ||
| Associated Motor Finance | 7,60 | 7,70 | 7,50 | -0,10 | -1,30% | 117,08K | 03/02 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Browns Investments | 6,50 | 6,70 | 6,40 | 0,00 | 0,00% | 5,22M | 03/02 | ||
| Dialog Finance | 72,50 | 82,30 | 69,90 | -3,50 | -4,61% | 7,41K | 03/02 | ||
| Ceylon Printers | 67,50 | 67,50 | 65,00 | -7,30 | -9,76% | 0,09K | 06/12 | ||
| Ceylon Tea Brokers | 4,30 | 4,40 | 4,20 | +0,10 | +2,38% | 42,55K | 03/02 | ||
| Citizens Develop Business Finance | 192,00 | 198,50 | 190,00 | -0,50 | -0,26% | 7,62K | 02/02 | ||
| Commercial Credit & Finance | 27,40 | 27,50 | 26,50 | +1,00 | +3,79% | 25,91K | 03/02 | ||
| Beruwala Resorts | 1,30 | 1,40 | 1,30 | 0,00 | 0,00% | 111,51K | 03/02 | ||
| Expolanka | 191,75 | 193,00 | 190,00 | +1,25 | +0,66% | 921,64K | 03/02 | ||
| Hayleys PLC | 72,00 | 73,00 | 71,50 | +0,20 | +0,28% | 71,80K | 03/02 | ||
| Hunter & Co PLC | 669,50 | 672,00 | 669,50 | +104,50 | +18,50% | 0,01K | 02/02 | ||
| HVA Foods PLC | 4,30 | 4,30 | 4,20 | +0,30 | +7,50% | 0,46K | 03/02 | ||
| Lotus Hydro Power | 8,00 | 8,00 | 8,00 | -0,40 | -4,76% | 0,00K | 03/02 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Janashakthi Insurance | 32,50 | 33,00 | 30,90 | +1,30 | +4,17% | 72,05K | 03/02 | ||
| Lanka Aluminium Industries | 16,00 | 16,00 | 15,20 | -0,20 | -1,23% | 26,33K | 03/02 | ||
| LOLC Finance | 6,50 | 6,60 | 6,40 | 0,00 | 0,00% | 2,67M | 03/02 | ||
| Lanka Walltiles | 49,20 | 49,80 | 49,00 | -0,50 | -1,01% | 34,95K | 03/02 | ||
| LAUGFS Gas PLC | 19,90 | 19,90 | 19,90 | +0,90 | +4,74% | 0,70K | 03/02 | ||
| Mackwoods Energy | 2,300 | 2,400 | 2,300 | -0,100 | -4,17% | 4,93K | 03/02 | ||
| Mercantile Shipping Company | 229,00 | 229,00 | 228,75 | 28,75 | 14,36% | 0,00K | 31/01 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| LOLC Development Finance | 360,00 | 374,25 | 360,00 | -15,00 | -4,00% | 0,53K | 26/01 | ||
| Nuwara Eliya Hotels | 1.430,00 | 1.499,00 | 1.430,00 | +0,00 | +0,00% | 0,05K | 02/02 | ||
| Odel PLC | 16,50 | 16,90 | 16,20 | 0,00 | 0,00% | 1,26K | 03/02 | ||
| Panasian Power | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 52,86K | 03/02 | ||
| People’s Leasing & Finance | 6,80 | 6,90 | 6,70 | +0,20 | +3,03% | 557,61K | 03/02 | ||
| Raigam Wayamba Salterns | 5,900 | 5,900 | 5,700 | -0,000 | 0,00% | 0,71K | 03/02 | ||
| Ramboda Falls PLC | 27,00 | 27,00 | 24,00 | -0,90 | -3,23% | 0,12K | 02/02 | ||
| Renuka Agri Foods | 5,600 | 5,600 | 5,300 | +0,100 | +1,82% | 250,23K | 03/02 | ||
| Renuka Holdings | 13,80 | 13,90 | 13,30 | -0,10 | -0,72% | 26,88K | 03/02 | ||
| Sanasa Development Bank | 25,30 | 25,50 | 24,40 | +0,80 | +3,27% | 35,00K | 03/02 | ||
| Singer Finance | 10,80 | 11,00 | 10,20 | +0,70 | +6,93% | 55,33K | 03/02 | ||
| Softlogic Capital | 16,70 | 17,10 | 16,30 | +0,40 | +2,45% | 11,35M | 03/02 | ||
| Softlogic Holdings | 15,90 | 16,50 | 15,80 | -0,60 | -3,64% | 179,36K | 06/12 | ||
| Ambeon Capital | 10,70 | 11,00 | 10,70 | 0,00 | 0,00% | 134,21K | 03/02 | ||
| Teejay Lanka PLC | 39,30 | 40,00 | 38,00 | +2,60 | +7,08% | 7,43M | 03/02 | ||
| Union Bank | 8,00 | 8,30 | 7,90 | 0,00 | 0,00% | 836,21K | 03/02 | ||
| Union Chemicals Lanka | 685,00 | 685,00 | 679,50 | +6,00 | +0,88% | 0,00K | 03/02 | ||
| Vallibel Finance | 28,00 | 28,60 | 27,50 | +0,50 | +1,82% | 420,83K | 03/02 | ||
| Vallibel One PLC | 34,60 | 34,90 | 34,00 | +0,10 | +0,29% | 95,62K | 03/02 | ||
| Waskaduwa Beach Resort | 2,50 | 2,70 | 2,50 | -0,10 | -3,85% | 58,46K | 03/02 | ||
| Lanka Realty | 11,90 | 12,20 | 11,90 | -0,20 | -1,65% | 42,62K | 03/02 | ||
| Good Hope PLC | 1.400,00 | 1.400,00 | 1.230,00 | +155,25 | +12,47% | 0,04K | 01/02 | ||
| Abans Finance PLC | 21,50 | 22,60 | 21,50 | -1,10 | -4,87% | 1,33K | 03/02 | ||
| Alumex PLC | 6,90 | 7,00 | 6,80 | +0,10 | +1,47% | 528,19K | 03/02 | ||
| Amana Bank Ltd | 3,100 | 3,200 | 3,000 | -0,100 | -3,13% | 2,13M | 03/02 | ||
| Resus Energy | 12,70 | 12,90 | 12,40 | +0,10 | +0,79% | 42,26K | 03/02 | ||
| Hikkaduwa Beach Resort | 5,00 | 5,00 | 5,00 | -0,10 | -1,96% | 7,09K | 03/02 | ||
| Office Equipment | 95,00 | 95,00 | 94,00 | 0,00 | 0,00% | 0,18K | 06/12 | ||
| Lanka Ashok Leyland | 710,00 | 710,00 | 710,00 | +10,00 | +1,43% | 0,04K | 03/02 | ||
| Bansei Royal Resorts Hikkaduwa | 10,50 | 10,50 | 10,50 | +0,30 | +2,94% | 0,10K | 03/02 | ||
| Serendib Land PLC | 1.259,75 | 1.263,25 | 1.200,25 | +59,75 | +4,98% | 0,11K | 23/01 | ||
| Millennium Housing Developers | 3,30 | 3,40 | 3,20 | 0,00 | 0,00% | 116,86K | 03/02 | ||
| Softlogic Finance | 9,20 | 9,30 | 9,10 | -0,10 | -1,08% | 12,74K | 03/02 | ||
| Colombo Investment Trust | 133,50 | 133,50 | 133,50 | -1,25 | -0,93% | 0,01K | 02/02 | ||
| Shalimar Estates | 1.239,75 | 1.239,75 | 1.239,75 | -0,25 | -0,02% | 0,00K | 01/02 | ||
| Arpico Insurance Ltd | 21,90 | 21,90 | 20,50 | 0,00 | 0,00% | 0,31K | 02/02 | ||
| Swadeshi Industrial Works PLC | 15.500,0 | 15.500,0 | 15.500,0 | +496,5 | +3,31% | 0,00K | 01/02 | ||
| Indo Malay PLC | 1.269,50 | 1.269,50 | 1.269,50 | +144,50 | +12,84% | 0,00K | 31/01 | ||
| Singhe Hospitals Ltd | 2,700 | 2,800 | 2,600 | -0,000 | 0,00% | 103,00K | 03/02 | ||
| People’s Insurance | 21,00 | 21,00 | 20,50 | +0,50 | +2,44% | 19,48K | 03/02 | ||
| Orient Finance | 7,90 | 7,90 | 7,30 | +0,10 | +1,28% | 13,33K | 03/02 | ||
| Renuka Shaw Wallace | 17,50 | 17,50 | 16,20 | 0,00 | 0,00% | 0,34K | 03/02 | ||
| Amana Takaful Life | 32,20 | 32,20 | 32,20 | -4,20 | -11,54% | 0,00K | 30/01 | ||
| LAUGFS Gas | 12,30 | 12,40 | 11,90 | -0,00 | 0,00% | 2,99K | 03/02 | ||
| Renuka Holdings | 11,50 | 11,70 | 11,50 | -0,20 | -1,71% | 6,30K | 03/02 | ||
| Citizens Development Non Vote | 64,30 | 64,40 | 60,90 | +5,30 | +8,98% | 4,78K | 03/02 | ||
| Malwatte Valley Plant Non Vote | 51,00 | 51,00 | 51,00 | +0,00 | +0,00% | 5,01K | 01/02 | ||
| Melstacorp | 53,80 | 54,70 | 53,50 | +0,30 | +0,56% | 585,29K | 03/02 | ||
| Jetwing Symphony | 7,10 | 7,10 | 7,00 | +0,10 | +1,43% | 43,77K | 03/02 | ||
| LVL Energy | 5,80 | 5,80 | 5,80 | +0,10 | +1,75% | 31,16K | 03/02 | ||
| Hatton Plantations | 25,50 | 25,50 | 25,00 | +0,10 | +0,39% | 12,14K | 03/02 | ||
| Mahaweli Coconut | 36,20 | 36,60 | 36,20 | -0,00 | 0,00% | 4,10K | 03/02 | ||
| Renuka Hotels | 67,00 | 71,60 | 67,00 | -4,60 | -6,42% | 93,90K | 03/02 | ||
| B P P L | 23,00 | 23,00 | 23,00 | +0,50 | +2,22% | 0,51K | 03/02 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 23/01 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 23/01 | ||
| HNB Finance | 5,00 | 5,20 | 4,80 | +0,20 | +4,17% | 280,56K | 03/02 | ||
| Laugfs Power | 8,50 | 8,50 | 8,50 | -0,40 | -4,49% | 0,25K | 03/02 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 23/01 | ||
| R I L Property | 5,90 | 5,90 | 5,80 | +0,20 | +3,51% | 47,58K | 03/02 | ||
| Senkadagala Finance | 325,50 | 325,50 | 321,00 | +3,25 | +1,01% | 0,02K | 23/01 | ||
| Ceylinco Insurance | 1.178,00 | 1.178,00 | 1.178,00 | -9,00 | -0,76% | 0,01K | 03/02 | ||
| Laugfs Power Non Voting | 7,00 | 7,00 | 6,90 | +0,20 | +2,94% | 10,10K | 03/02 | ||
| Windforce | 15,40 | 15,70 | 15,40 | -0,30 | -1,91% | 1,42K | 03/02 | ||
| Prime Lands Residencies | 7,40 | 7,40 | 7,20 | +0,20 | +2,78% | 414,33K | 03/02 | ||
| Chrissworld | 13,50 | 13,50 | 13,20 | -0,20 | -1,46% | 3,50K | 03/02 | ||
| Jat Holdings | 13,10 | 13,20 | 12,70 | +0,40 | +3,15% | 102,38K | 03/02 | ||
| Tess Agro | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,21K | 03/02 | ||
| E M L Consultants | 4,10 | 4,20 | 4,00 | 0,00 | 0,00% | 38,06K | 03/02 | ||
| ExPack Corrugated Cartons | 16,20 | 16,50 | 16,00 | +0,10 | +0,62% | 1,64M | 03/02 | ||
| Lanka Credit and Business Finance | 2,50 | 2,60 | 2,40 | 0,00 | 0,00% | 294,01K | 03/02 | ||
| Sarvodaya Development Finance | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,02K | 03/02 | ||
| Capital Alliance | 31,60 | 31,60 | 31,00 | +0,60 | +1,94% | 420,62K | 03/02 | ||
| Hsenid Business Solutions Private | 16,90 | 17,20 | 16,80 | 0,00 | 0,00% | 6,44K | 03/02 | ||
| LOLC General Insurance | 7,00 | 7,10 | 6,80 | +0,10 | +1,45% | 37,63K | 03/02 | ||
| Kapruka Holdings | 8,80 | 8,80 | 8,80 | -0,00 | 0,00% | 0,83K | 03/02 | ||
| First Capital Treasuries | 24,30 | 24,50 | 23,90 | 0,00 | 0,00% | 87,08K | 03/02 | ||
| Myland Devs | 9,80 | 9,80 | 9,20 | +0,70 | +7,69% | 0,75K | 03/02 |