Breaking News
0

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE/JSE Top 4047.662,0047.873,2047.494,40+343,40+0,73%18/01 
 Afrika Selatan 405.364,25.387,85.344,4+38,8+0,73%18/01 
 FTSE South Africa3.339,343.339,343.339,34+5,82+0,17%18/01 
 FTSE/JSE All Share53.731,5053.992,6553.436,21+295,29+0,55%18/01 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3024.706,3524.750,2224.459,03+336,25+1,38%19/01 
 Nasdaq 1006.784,616.816,236.727,94+66,16+0,98%19/01 
 Nasdaq7.157,237.185,387.096,62+72,77+1,03%19/01 
 S&P 5002.670,712.675,472.647,58+34,75+1,32%19/01 
 AMEX Composite2.479,232.492,682.473,92+6,83+0,28%19/01 
 S&P 500 VIX17,8018,1817,17-0,26-1,44%19/01 
 DJ Composite8.148,468.160,668.080,05+120,76+1,50%19/01 
 DJ Transportation10.012,0610.035,199.846,05+255,31+2,62%19/01 
 DJ Utility706,65708,68703,57+1,18+0,17%19/01 
 NYSE Composite12.151,7712.164,7012.060,36+157,23+1,31%19/01 
 OTCM ADR1.595,171.597,351.586,33+17,01+1,08%19/01 
 OTCM QX ADR 301.319,041.323,421.307,70+21,25+1,64%19/01 
 Russell 20001.483,511.488,101.469,13+17,82+1,22%19/01 
 S&P 1001.181,551.184,451.172,34+13,69+1,17%19/01 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share8.448,028.448,028.380,58+41,55+0,49%17/01 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval35.100,4535.229,7634.262,74+837,71+2,44%19/01 
 S&P Merval 2538.652,3638.792,8937.770,64+881,72+2,33%19/01 
 S&P Merval Argentina32.060,9532.196,8031.245,62+815,33+2,61%19/01 
 S&P/BYMA Argentina General1.487.4151.489.9861.464.799+22.616+1,54%19/01 
 S&P/BYMA Burcap103.170,55103.514,05101.115,98+2.054,57+2,03%19/01 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2005.879,605.888,105.850,10+29,50+0,50%18/01 
 ASX All Ordinaries5.941,205.948,205.909,80+31,40+0,53%18/01 
 ASX Small Ordinaries2.564,302.566,602.540,20+24,10+0,95%18/01 
 S&P/ASX 1004.852,704.860,504.830,50+22,20+0,46%18/01 
 S&P/ASX 203.294,303.303,303.281,40+12,90+0,39%18/01 
 S&P/ASX 3005.827,605.835,505.798,00+29,60+0,51%18/01 
 S&P/ASX 505.789,205.801,605.765,60+23,60+0,41%18/01 
 S&P/ASX All Australian 2005.822,805.831,205.793,50+29,30+0,51%18/01 
 S&P/ASX All Australian 505.745,705.757,605.722,00+23,70+0,41%18/01 
 S&P/ASX Midcap 506.444,906.452,606.397,40+47,50+0,74%18/01 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX2.987,482.993,722.916,92+70,56+2,42%18/01 
 ATX 51.450,051.454,161.418,03+34,77+2,46%18/01 
 ATX Prime1.512,611.515,561.478,89+33,72+2,28%18/01 
 FTSE Austria294,61294,61294,61+7,33+2,55%18/01 
 Immobilien ATX EUR351,23351,23345,85+5,34+1,54%18/01 
 New Europe Blue Chip EUR1.199,131.199,961.182,95+16,03+1,35%18/01 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.341,221.341,591.337,64+1,50+0,11%17/01 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.009,482.009,482.009,48-7,78-0,38%17/01 
 DSE Broad5.825,575.825,575.825,57-13,91-0,23%17/01 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX509,70510,63502,83+9,86+1,97%19/01 
 AEX All Share752,75754,19739,10+13,65+1,85%18/01 
 AEX Volatility14,2014,9314,07-0,88-5,83%18/01 
 AMS Small Cap914,99919,77914,17+1,95+0,21%18/01 
 AMX703,88705,56692,83+12,70+1,84%18/01 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.483,483.486,303.451,76+53,76+1,57%18/01 
 BEL 20 GR9.493,729.501,399.407,26+146,53+1,57%18/01 
 BEL 20 Net Return7.333,147.339,077.266,36+113,18+1,57%18/01 
 BEL Mid4.867,374.883,804.858,16+28,92+0,60%18/01 
 BEL Small13.565,3313.593,8013.467,59+87,81+0,65%18/01 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS576,32576,32570,03+6,29+1,10%18/01 
 Sarajevo 10655,35660,66655,35-5,31-0,80%18/01 
 Sarajevo 301.140,391.141,831.140,39-1,44-0,13%18/01 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company7.881,697.881,697.881,69+6,71+0,09%18/01 
 BSE Foreign Company1.570,301.570,301.570,30-0,000,00%18/01 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa96.096,7596.395,9895.386,26+745,66+0,78%19/01 
 Brazil 5015.965,2416.011,5215.842,48+128,68+0,81%19/01 
 Tag Along20.422,1320.500,2620.291,23+138,00+0,68%19/01 
 Brazil broad-Based3.697,263.707,943.672,19+26,22+0,71%19/01 
 Brazil Index39.822,0939.932,2339.539,08+296,10+0,75%19/01 
 Mid-Large Cap Index1.836,231.841,181.822,04+14,84+0,81%19/01 
 Small Cap Index1.908,441.917,211.900,72+0,28+0,01%19/01 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX567,05569,37566,50+0,28+0,05%18/01 
 BGBX40111,75112,07111,61+0,14+0,13%18/01 
 BGTR30475,81477,20475,17+0,40+0,08%18/01 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA5.479,045.479,365.435,94+43,10+0,79%19/01 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.598,8227.602,0527.410,99+187,83+0,69%19/01 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai2.596,012.598,882.565,90+36,37+1,42%18/01 
 SZSE Component7.581,397.584,767.479,66+111,03+1,49%18/01 
 China A5011.029,9911.046,4010.802,58+227,41+2,11%18/01 
 S&P/CITIC3002.749,632.754,702.739,39+1,82+0,07%16/01 
 S&P/CITIC502.814,592.819,182.797,52+4,69+0,17%16/01 
 Shanghai SE A Share2.718,432.721,462.686,84+38,17+1,42%18/01 
 SSE 1004.507,044.510,414.449,73+51,72+1,16%18/01 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC20937,49940,15929,57+8,53+0,92%18/01 
 OMXC251.044,291.047,021.037,19+8,09+0,78%18/01 
 OMX Copenhagen All shares1.309,411.312,931.304,54+11,10+0,85%18/01 
 OMX Copenhagen Benchmark1.411,061.414,711.405,16+13,19+0,94%18/01 
 OMX Copenhagen Mid Cap452,83454,83452,58+2,89+0,64%18/01 
 OMX Copenhagen Small Cap237,49238,45236,32+0,18+0,08%18/01 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select212,31212,31212,31+1,13+0,54%17/01 
 Ecuador General Adj1.406,291.406,291.406,29-6,66-0,47%17/01 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.221,671.223,111.213,14+11,30+0,93%18/01 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite8.047,128.057,577.919,50+119,92+1,51%18/01 
 FTSE Philippines680,51680,51680,51+9,97+1,49%18/01 
 PHS All Shares4.804,924.809,834.743,53+61,08+1,29%18/01 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 254.004,374.009,403.957,48+48,34+1,22%18/01 
 OMX Helsinki9.436,939.453,849.365,29+113,41+1,22%18/01 
 OMX Helsinki Benchmark51,7451,8351,30+0,65+1,28%18/01 
 OMX Helsinki Cap PI6.486,146.497,096.437,88+76,27+1,19%18/01 
 OMX Helsinki Mid Cap308,45309,60307,51+2,64+0,86%18/01 
 OMX Helsinki Small Cap PI355,33356,90353,50+2,91+0,83%18/01 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng27.090,8127.116,6526.915,08+335,18+1,25%18/01 
 FTSE CHI Hong Kong11.799,7511.802,6211.715,75+160,15+1,38%18/01 
 FTSE China 5018.536,3418.565,8918.398,98+249,77+1,37%18/01 
 FTSE EPRA/NAREIT Hong Kong2.205,172.213,122.196,74+26,09+1,20%18/01 
 Hang Seng CCI4.338,004.338,004.290,33+51,00+1,19%18/01 
 Hang Seng CEI10.636,9710.662,0310.570,37+124,82+1,19%18/01 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE41.503,9141.504,7240.989,27+323,86+0,79%18/01 
 BUMIX3.978,423.984,603.949,27+29,55+0,75%18/01 
 FTSE Hungary3.976,903.976,903.976,90+21,00+0,53%18/01 
 HTX (EUR)4.777,524.778,504.704,98+69,82+1,48%18/01 
 HTX (HUF)9.853,219.853,839.734,95+99,09+1,02%18/01 
 HTX (USD)5.430,375.430,375.359,97+73,24+1,37%18/01 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex36.386,6136.469,9836.218,33+12,53+0,03%18/01 
 Nifty 5010.906,9510.928,2010.852,20+1,75+0,02%18/01 
 India VIX16,617516,905012,3075+0,3750+2,31%18/01 
 Nifty 10011.109,5011.146,4511.066,85-14,40-0,13%18/01 
 Nifty 2005.741,355.764,355.722,10-11,10-0,19%18/01 
 Nifty 50 USD5.312,985.312,985.312,980,000,00%18/01 
 Nifty 50 Value 205.196,355.203,805.148,25+32,40+0,63%18/01 
 Nifty 5009.140,109.180,309.113,45-21,50-0,23%18/01 
 NIFTY Midcap 10017.517,2017.682,9517.492,15-118,65-0,67%18/01 
 Nifty Midcap 504.853,304.888,954.844,65-22,30-0,46%18/01 
 Nifty Next 5027.410,5527.768,6027.335,20-300,10-1,08%18/01 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.371,206.447,856.363,75-69,05-1,07%18/01 
 S&P BSE ALLCAP4.144,494.164,694.134,17-11,25-0,27%18/01 
 BSE MidCap15.023,3915.182,1215.014,43-118,94-0,79%18/01 
 BSE SmallCap14.504,6014.631,7914.489,49-106,92-0,73%18/01 
 S&P BSE-10011.165,6611.208,4211.127,58-14,94-0,13%18/01 
 S&P BSE-2004.642,654.662,444.628,49-9,03-0,19%18/01 
 S&P BSE-50014.488,8114.556,6114.450,17-35,98-0,25%18/01 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite6.448,166.452,566.409,10+24,38+0,38%18/01 
 FTSE Indonesia3.565,853.565,853.565,85+22,76+0,64%18/01 
 IDX Kompas 1001.327,831.328,841.317,48+5,80+0,44%18/01 
 IDX PEFINDO-25333,89338,06333,65-0,04-0,01%18/01 
 IDX LQ451.030,691.030,941.020,65+5,78+0,56%18/01 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1006.968,336.984,366.834,92+133,41+1,95%18/01 
 FTSE 25018.764,4718.771,3518.537,32+227,15+1,23%18/01 
 FTSE 3503.876,613.884,253.806,86+69,75+1,83%18/01 
 FTSE AIM All Share913,67914,90904,43+9,20+1,02%18/01 
 FTSE All-Share3.826,123.833,163.757,86+68,26+1,82%18/01 
 FTSE SmallCap5.337,855.337,855.255,71+74,26+1,41%18/01 
 FTSE TechMARK Focus4.576,974.584,104.508,92+64,01+1,42%18/01 
 Inggris Raya 1001.118,81.121,51.103,0+22,0+2,01%18/01 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60491,07491,07491,07-7,20-1,44%17/01 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall5.799,615.801,865.695,88+94,31+1,65%18/01 
 FTSE Ireland395,79395,79395,79+6,93+1,78%18/01 
 ISEQ 20 Price962,66962,90944,92+15,58+1,65%18/01 
 ISEQ General8.352,408.356,028.222,99+112,34+1,36%18/01 
 ISEQ Small Capital1.980,832.017,661.950,64+10,10+0,51%18/01 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.229,461.232,081.226,80-2,22-0,18%18/01 
 ICEX All Share Total Return617,46618,78616,13-1,12-0,18%18/01 
 OMX Iceland 6 PI ISK1.657,431.663,901.653,35-5,66-0,34%18/01 
 OMX Iceland Mid Cap PI71,0571,1870,90-0,09-0,12%18/01 
 OMX Iceland Small Cap PI214,89215,46214,89-0,57-0,26%18/01 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.511,141.516,041.504,44+1,46+0,10%17/01 
 TA 1251.368,521.372,681.364,59-0,14-0,01%17/01 
 TA 60 SME587,59589,69585,42+0,29+0,05%17/01 
 TA 901.069,491.074,171.068,56-4,15-0,39%17/01 
 TA Allshare1.230,701.232,881.228,79+0,30+0,02%17/01 
 TA Growth1.201,471.201,471.196,68+5,85+0,49%17/01 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB19.708,0619.723,0019.542,96+237,68+1,22%18/01 
 FTSE Italia All Share21.647,7221.669,2821.488,47+251,15+1,17%18/01 
 FTSE IT Mid Cap36.378,5136.580,5236.218,82+325,94+0,90%18/01 
 FTSE IT Small Cap19.037,1119.100,8118.962,54+101,49+0,54%18/01 
 FTSE MIB TR EUR39.189,8039.189,8039.189,80+472,63+1,22%19/01 
 Italia 401.918,01.920,91.902,8+21,0+1,11%18/01 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market371.728,28371.728,28371.728,28+616,01+0,17%19/01 
 JSE All Jamaican Composite407.986,75407.986,75407.986,75+676,83+0,17%19/01 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22520.666,0720.682,1220.454,13+263,80+1,29%18/01 
 JASDAQ143,97144,01143,13+0,93+0,65%18/01 
 JASDAQ 203.809,803.833,983.797,11+8,94+0,24%18/01 
 JPX-Nikkei 40013.821,6813.862,8213.722,24+130,73+0,95%18/01 
 Nikkei 10001.846,981.852,781.834,98+17,59+0,96%18/01 
 Nikkei 300314,19315,14312,25+2,84+0,91%18/01 
 Nikkei 5001.903,581.909,161.886,83+16,27+0,86%18/01 
 Nikkei JQ Average3.368,813.370,273.355,42+23,81+0,71%18/01 
 Nikkei Volatility20,7821,6420,52-0,96-4,42%18/01 
 TOPIX1.557,591.562,641.546,83+14,39+0,93%18/01 
 Topix 100993,04995,81987,65+7,29+0,74%18/01 
 Topix 10001.469,271.474,001.458,92+13,78+0,95%18/01 
 Topix 5001.205,661.209,491.197,27+11,20+0,94%18/01 
 TOPIX Composite1.969,311.975,681.955,88+18,19+0,93%18/01 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX11.205,5411.216,8210.993,83+286,92+2,63%18/01 
 Euro Stoxx 503.134,923.137,423.079,15+65,57+2,14%18/01 
 Classic All Share7.876,557.882,477.766,06+151,87+1,97%18/01 
 Midcap23.175,1123.188,1322.859,02+439,69+1,93%18/01 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share2.956,472.958,742.917,79+52,89+1,82%18/01 
 HDAX6.192,276.196,316.078,28+150,53+2,49%18/01 
 Prime All Share4.582,174.585,104.499,36+109,09+2,44%18/01 
 SDAX10.343,4310.348,2610.157,02+237,60+2,35%18/01 
 TecDAX2.579,892.581,512.530,93+62,86+2,50%18/01 
 XETRA DAX Price11.205,5411.216,8210.993,83+286,92+2,63%18/01 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX15.303,8315.325,5615.258,88+92,61+0,61%19/01 
 S&P/TSX 60917,93919,32914,26+6,54+0,72%19/01 
 S&P/TSX MidCap914,36916,99912,98+2,33+0,26%19/01 
 S&P/TSX Small Cap553,50556,06553,40-1,32-0,24%19/01 
 S&P/TSX Equity15.803,1815.803,1815.803,18+98,27+0,63%19/01 
 S&P/TSX Venture595,51598,93595,02+0,88+0,15%19/01 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE2.323,352.337,582.319,65-0,99-0,04%18/01 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 202.851,772.851,772.851,77+1,96+0,07%18/01 
 FTSE NSE Kenya 15179,70182,00178,70+1,00+0,56%18/01 
 FTSE NSE Kenya 25184,30186,01183,15+1,15+0,63%18/01 
 Nairobi All Share145,27145,27145,27+0,26+0,18%18/01 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.392,951.393,831.389,63+1,53+0,11%18/01 
 COL General11.647,9011.662,0111.624,45-0,03-0,03%18/01 
 COL2010.615,1510.619,8210.613,76-3,64-0,03%18/01 
 COLEQTY952,26952,91949,93+1,01+0,11%18/01 
 FTSE Colombia4.406,024.406,024.406,02+9,53+0,22%18/01 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.124,282.124,502.113,44+17,22+0,82%18/01 
 KOSPI 501.813,661.815,371.806,67+11,38+0,63%18/01 
 FTSE Korea297,72297,72297,72+2,10+0,71%18/01 
 KOSDAQ696,34696,34689,80+9,99+1,46%18/01 
 KQ 1001.499,921.499,921.481,74+26,33+1,79%18/01 
 KOSPI 1002.060,332.068,232.051,35+7,25+0,35%17/01 
 KOSPI 200273,88273,95272,56+2,00+0,74%18/01 
 KOSPI Large Sized2.029,662.038,162.021,67+5,01+0,25%17/01 
 KOSPI Medium Sized2.433,652.466,542.433,65-20,82-0,85%17/01 
 KOSPI Small Sized1.968,441.991,901.962,06-14,14-0,71%17/01 
 KRX 1004.404,434.405,834.383,33+31,10+0,71%18/01 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.488,0211.488,0211.488,02-45,36-0,39%18/01 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.759,331.759,331.759,33+2,76+0,16%18/01 
 CROBEX101.021,841.021,841.021,84+3,47+0,34%18/01 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Premier Market PR5.480,345.490,215.454,79+12,73+0,23%17/01 
 All Share PR5.237,425.245,705.217,84+12,27+0,23%17/01 
 Main Market PR4.794,864.802,574.780,33+11,45+0,24%17/01 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General984,00985,94979,06+6,12+0,63%18/01 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock957,53957,53957,53-5,06-0,53%18/01 
 BDL STOCK IX 66,7364,8264,82-1,91-2,95%17/01 
 Beirut Stock86,3986,3986,39+0,00+0,00%18/01 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General636,56637,08633,66+1,97+0,31%18/01 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.692,221.692,221.681,89+9,25+0,55%18/01 
 Malaysia ACE4.469,544.515,614.448,08+5,95+0,13%18/01 
 FTSE BM Mid 7013.777,5613.812,8213.731,20+24,56+0,18%18/01 
 Malaysia Top 10011.583,9911.583,9911.527,76+53,83+0,47%18/01 
 FTSE Malaysia235,00235,00235,00+1,13+0,48%18/01 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.362,214.362,214.362,21-19,22-0,44%18/01 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares11.202,7211.233,9711.169,86+8,07+0,07%18/01 
 FTSE CSE Morocco 1510.040,6810.120,4510.040,68-8,02-0,08%18/01 
 FTSE CSE Morocco All-Liquid9.615,699.651,839.590,41+14,93+0,16%18/01 
 MADEX9.099,269.122,319.070,09+9,95+0,11%18/01 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.226,772.227,382.221,41+2,87+0,13%18/01 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price900,84906,27894,73+6,11+0,68%19/01 
 S&P/BMV IPC44.241,5444.507,4043.995,48+309,46+0,70%19/01 
 S&P/BMV INMEX2.622,222.635,212.603,41+23,08+0,89%19/01 
 S&P/BMV IPC CompMx363,72365,89361,98+2,47+0,68%19/01 
 S&P/BMV IMC30770,21779,96769,29-0,71-0,09%19/01 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3013.483,0013.554,2013.474,00-27,30-0,20%17/01 
 EGX 1001.697,431.702,041.697,24-3,71-0,22%17/01 
 EGX 20 Capped13.490,2113.618,1313.489,00-88,74-0,65%17/01 
 EGX 70673,52674,98673,44-1,23-0,18%17/01 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2021.601,6621.601,6621.601,66-12,87-0,06%18/01 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10818,19818,19818,190,000,00%18/01 
 MONEX10.583,2610.583,2610.583,260,000,00%18/01 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.329,61.335,71.322,0+5,6+0,42%18/01 
 NSX Local618,4619,0617,5-0,00,00%18/01 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.378,951.378,951.361,93+13,99+1,02%18/01 
 NSE All Share31.005,1731.005,1730.526,18+421,96+1,38%18/01 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark853,84853,94838,53+14,26+1,70%18/01 
 Oslo OBX793,40793,44778,55+13,62+1,75%18/01 
 OBX Price468,06468,09459,31+8,03+1,75%18/01 
 OMX Oslo 20587,65587,73577,02+9,80+1,70%18/01 
 Oslo All Share964,04964,14946,94+16,24+1,71%18/01 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.236,754.260,684.236,75-21,35-0,50%17/01 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10039.306,5039.390,7739.091,52+62,61+0,16%18/01 
 KMI All Shares19.197,0619.245,8019.048,95+71,67+0,37%18/01 
 FTSE Pakistan1.192,121.192,121.192,12-0,20-0,02%18/01 
 Karachi 3018.757,0718.815,9518.637,71+10,35+0,06%18/01 
 Karachi All Share28.917,8329.001,7228.791,67+52,01+0,18%18/01 
 Karachi Meezan 3066.233,3866.528,8065.678,77+94,88+0,14%18/01 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10152,53152,53152,53+0,53+0,35%18/01 
 BRVM Composite166,09166,09166,09+0,57+0,34%18/01 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 404.875,934.881,574.824,26+81,57+1,70%19/01 
 CAC All Shares5.988,935.992,815.910,16+101,54+1,72%18/01 
 CAC All-Tradable3.817,473.820,713.779,50+65,18+1,74%18/01 
 CAC Large 605.420,265.425,765.362,81+91,60+1,72%18/01 
 CAC Mid & Small12.030,5812.030,6311.887,17+222,57+1,88%18/01 
 CAC Mid 6012.239,1812.239,2412.052,78+250,95+2,09%18/01 
 CAC Next 2010.955,9210.960,5510.827,58+202,54+1,88%18/01 
 CAC Small10.635,4410.648,8410.581,45+83,72+0,79%18/01 
 EuroNext 100953,23953,90941,76+17,59+1,88%18/01 
 Next 1502.469,162.471,532.446,28+36,66+1,51%19/01 
 SBF 1203.888,853.892,183.845,97+67,02+1,75%18/01 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General19.576,8719.657,3519.482,77-82,07-0,42%19/01 
 FTSE Peru161,66161,66161,66-2,82-1,71%18/01 
 S&P Lima Corporate Gov222,01223,62220,97-1,63-0,73%19/01 
 S&P Lima Select26.744,4526.799,1226.659,22-52,71-0,20%19/01 
 S&P Peru Select520,60522,26517,53-0,84-0,16%19/01 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.377,872.380,732.357,34+18,90+0,80%18/01 
 WIG302.707,122.712,702.685,70+18,26+0,68%18/01 
 mWIG404.095,414.104,054.070,51+22,79+0,56%18/01 
 sWIG8010.982,7911.049,0110.970,40-26,70-0,24%18/01 
 WIG60.289,5160.384,9859.854,36+394,61+0,66%18/01 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.068,025.088,295.056,85+38,34+0,76%18/01 
 PSI All Share GR2.948,752.960,572.929,03+22,35+0,76%18/01 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General10.787,7510.789,9310.689,83+25,96+0,24%17/01 
 FTSE NASDAQ Qatar 107.239,497.251,517.158,63-5,33-0,07%17/01 
 QE All Shares3.239,873.239,873.199,38+13,12+0,41%17/01 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.020,361.021,081.014,51+5,48+0,54%18/01 
 FTSE Czech Republic1.208,161.208,161.208,16+5,00+0,42%18/01 
 OETOB Czech Traded (CZK)1.280,831.280,831.271,72+9,42+0,74%18/01 
 OETOB Czech Traded (EUR)1.362,281.363,161.354,22+7,64+0,56%18/01 
 OETOB Czech Traded (USD)1.548,441.552,711.542,26+6,93+0,45%18/01 
 PX-GLOB1.386,071.386,071.386,07+6,87+0,50%18/01 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET7.201,437.316,457.184,84+16,59+0,23%18/01 
 Bucharest BET-XT668,51676,32665,93+2,58+0,39%18/01 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX2.473,612.473,612.451,65+25,97+1,06%18/01 
 RTSI1.176,421.176,421.163,38+19,36+1,67%18/01 
 MICEX 104.482,974.484,654.432,90+63,49+1,44%18/01 
 RTS Standard16.558,3116.558,3116.394,32+190,22+1,16%18/01 
 Russian VIX21,20022,18020,970-0,220-1,03%19/01 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share131,15131,15131,150,000,00%18/01 
 Rwanda Share128,50128,50128,500,000,00%18/01 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 509.097,719.119,709.077,81+19,90+0,22%18/01 
 NZX MidCap5.045,585.054,855.033,42+12,16+0,24%18/01 
 DJ New Zealand270,16270,62268,76+0,30+0,11%19/01 
 DJ New Zealand (USD)337,92338,97337,05+1,82+0,54%19/01 
 NZX All1.577,771.581,361.574,50+3,27+0,21%18/01 
 NZX SmallCap15.113,0815.129,1515.091,21+21,87+0,15%18/01 
 S&P/NZAX All Price399,98403,00399,22+0,76+0,19%18/01 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15699,11699,79697,34+1,55+0,22%18/01 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.224,343.233,703.217,24+9,90+0,31%18/01 
 FTSE Singapore326,22326,22326,22+1,23+0,38%18/01 
 MSCI Singapore362,63363,42361,17+1,42+0,39%18/01 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market42,1242,2441,80+0,23+0,55%18/01 
 Cyprus Alternative Market878,68881,53878,68-2,85-0,32%18/01 
 Cyprus Main and Parallel Market64,1864,3763,82+0,18+0,28%18/01 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP843,45847,92835,79+7,54+0,90%18/01 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX332,89335,89332,89-3,00-0,89%18/01 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 359.069,109.080,808.950,90+160,50+1,80%18/01 
 FTSE Latibex  2.476,702.476,702.446,10+28,40+1,16%18/01 
 General Madrid916,58917,76905,04+16,13+1,79%18/01 
 IBEX Medium Cap13.517,6013.579,8013.487,10+84,70+0,63%18/01 
 IBEX Small Cap6.523,006.586,606.453,60+88,40+1,37%18/01 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share5.988,076.004,605.985,15-1,05-0,02%18/01 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.499,791.499,791.474,62+25,89+1,76%18/01 
 OMX Nordic 401.481,261.481,261.459,68+23,88+1,64%18/01 
 OMX Stockholm561,12561,12555,33+8,59+1,55%18/01 
 OMX Stockholm Benchmark499,67499,67491,67+8,49+1,73%18/01 
 OMX Stockholm Mid Cap788,67789,32785,52+3,60+0,46%18/01 
 OMX Stockholm Small Cap803,82803,82799,06+5,85+0,73%18/01 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI9.016,709.025,508.964,80+103,20+1,16%18/01 
 FTSE Switzerland484,36484,36484,36+5,52+1,15%18/01 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted9.836,069.842,809.771,15+46,91+0,48%18/01 
 TPEx 50140,95140,95139,66+1,14+0,82%18/01 
 FTSE TWSE Taiwan MidCap 1007.135,307.145,357.076,49+58,81+0,83%18/01 
 MSCI Taiwan360,54361,07357,95+1,09+0,30%18/01 
 TPEx126,61126,61126,09+0,63+0,50%18/01 
 TSEC Taiwan 507.354,157.365,127.301,15+18,41+0,25%18/01 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.009,662.009,662.009,66+3,60+0,18%18/01 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds530,22530,22524,30+1,33+0,25%17/01 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.583,771.588,751.577,86+3,47+0,22%18/01 
 FTSE SET All-Share1.844,011.849,811.836,69+0,48+0,03%18/01 
 FTSE SET Large Cap1.791,331.797,861.781,49+0,68+0,04%18/01 
 FTSE SET Mid Cap2.142,162.150,532.136,86-0,36-0,02%18/01 
 FTSE SET Mid Small Cap2.094,122.102,102.089,29-0,090,00%18/01 
 FTSE SET Shariah1.245,841.246,271.232,10+13,74+1,12%18/01 
 MAI357,62358,97356,77+0,83+0,23%18/01 
 SET 1002.323,692.331,922.313,29+5,09+0,22%18/01 
 SET 501.060,951.063,911.055,68+3,03+0,29%18/01 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.251,627.287,217.233,99+3,12+0,04%18/01 
 Tunindex203.259,623.275,343.248,44+7,07+0,22%18/01 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 10098.454,8898.662,2197.046,00+1.637,52+1,69%18/01 
 BIST 100-30109.822,19110.024,53108.263,78+1.798,76+1,67%18/01 
 BIST 30124.427,99124.740,84122.606,77+2.075,41+1,70%18/01 
 BIST 5095.814,1096.029,1694.461,49+1.593,71+1,69%18/01 
 BIST All Shares98.906,3899.083,7497.553,45+1.610,05+1,65%18/01 
 BIST All-100121.715,73121.742,08120.648,37+1.494,88+1,24%18/01 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.602,731.602,731.602,73+0,00+0,00%15/01 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS554,55554,55553,91+0,58+0,10%18/01 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General4.985,304.995,924.975,88+2,68+0,05%17/01 
 DFM General2.516,812.519,742.499,04+16,05+0,64%17/01 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil5.836,155.957,765.752,71-119,96-2,01%18/01 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%18/01 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30182,92183,86182,18+0,45+0,25%18/01 
 VN 30854,79859,95853,34+1,45+0,17%18/01 
 FTSE Vietnam380,33380,33380,33+0,96+0,25%18/01 
 FTSE Vietnam All941,81941,81941,81+2,27+0,24%18/01 
 HNX101,56102,23101,26-0,36-0,35%18/01 
 VN902,30906,35900,64+0,41+0,05%18/01 
 VN100821,68825,60820,09+1,16+0,14%18/01 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General1.914,351.914,401.909,600,000,00%16/01 
 Amman SE AllShare3.808,293.808,293.808,290,000,00%16/01 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite617,37620,25609,17+0,41+0,07%19/01 
 FTSE/Athex 201.651,641.655,021.627,42+8,97+0,55%18/01 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share5.593,145.593,145.593,14-5,39-0,10%18/01 
 LSE EN483,86483,86483,86+30,03+6,62%18/01 
 LSE Inv350,98350,98350,98-0,000,00%18/01 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial511,67511,67511,67+14,33+2,88%17/01 
 Zimbabwe Mining207,00207,00207,00+0,00+0,00%17/01 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.