x
Breaking News
0

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Afrika Selatan 405.879,45.913,65.877,6+6,8+0,12%20/10 
 FTSE South Africa3.595,283.595,283.595,28-3,18-0,09%21/10 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3023.328,6323.328,8423.201,78+165,59+0,71%21/10 
 Nasdaq 1006.108,826.122,566.102,16+16,20+0,27%21/10 
 Nasdaq6.629,056.640,026.622,92+23,99+0,36%21/10 
 S&P 5002.575,212.575,442.567,56+13,11+0,51%21/10 
 AMEX Composite2.618,242.636,632.615,92-18,71-0,71%21/10 
 S&P 500 VIX9,9710,049,29-0,08-0,80%21/10 
 DJ Composite7.945,247.945,247.910,05+52,95+0,67%21/10 
 DJ Transportation9.972,109.983,399.929,88+85,59+0,87%21/10 
 DJ Utility749,21750,20745,42+1,35+0,18%21/10 
 NYSE Composite12.430,5212.430,6512.401,64+50,20+0,41%21/10 
 OTCM ADR1.753,921.755,251.752,75-2,72-0,15%21/10 
 OTCM QX ADR 301.471,071.474,741.470,37-4,82-0,33%21/10 
 Russell 20001.510,921.514,351.509,90+6,49+0,43%21/10 
 S&P 1001.135,261.135,301.132,11+4,55+0,40%21/10 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share6.975,067.031,106.958,84-36,20-0,52%22/10 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Merval26.978,9827.186,1426.803,96+174,43+0,65%21/10 
 Bolsa G1.141.550,751.147.546,001.135.656,13+5.428,75+0,48%21/10 
 Burcap75.857,3076.280,7575.535,41+277,79+0,37%21/10 
 Merval 2529.266,2129.488,9229.091,95+170,61+0,59%21/10 
 Merval Argentina26.324,9526.524,5526.122,44+201,86+0,77%21/10 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2005.909,505.925,305.907,00+2,51+0,04%09:38:05 
 ASX All Ordinaries5.971,205.987,305.968,60+2,58+0,04%09:38:05 
 ASX Small Ordinaries2.583,302.593,402.582,00-2,53-0,10%09:38:05 
 S&P/ASX 1004.879,404.891,504.876,50+2,86+0,06%09:38:05 
 S&P/ASX 203.320,903.327,603.319,30+0,77+0,02%09:38:05 
 S&P/ASX 3005.862,405.877,805.859,90+2,49+0,04%09:38:05 
 S&P/ASX 505.824,805.839,105.822,60+2,25+0,04%09:38:05 
 S&P/ASX All Australian 2005.848,605.864,105.846,40+2,17+0,04%09:38:05 
 S&P/ASX All Australian 505.762,905.777,005.760,70+2,20+0,04%09:38:05 
 S&P/ASX Midcap 506.451,906.469,406.439,60+12,28+0,19%09:38:05 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX 51.819,761.823,881.804,67+14,22+0,79%20/10 
 ATX Prime1.702,481.705,061.694,40+7,71+0,45%20/10 
 FTSE Austria364,37364,37364,37+2,42+0,67%21/10 
 Immobilien ATX EUR310,20312,44308,73-1,65-0,53%20/10 
 New Europe Blue Chip EUR1.286,891.290,641.284,68+1,91+0,15%20/10 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.283,911.286,591.278,94+4,98+0,39%22/10 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.189,262.189,262.189,26+0,96+0,04%22/10 
 DSE Broad6.041,206.041,206.041,20+1,64+0,02%22/10 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX544,63546,45543,82+0,07+0,01%20/10 
 AEX All Share820,64822,73819,54+0,75+0,09%20/10 
 AEX Volatility10,5311,3210,47-0,63-5,60%20/10 
 AMS Small Cap1.044,451.047,091.042,40+1,51+0,15%20/10 
 AMX828,89829,84826,05+3,42+0,41%20/10 
 EuroNext 1001.049,591.052,811.048,69+0,80+0,08%20/10 
 Next 1502.984,762.987,412.980,54+14,18+0,48%20/10 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 204.082,984.086,174.068,35+16,96+0,42%20/10 
 BEL 20 GR10.659,3510.667,6910.621,15+44,26+0,42%20/10 
 BEL 20 Net Return8.332,148.338,668.302,28+34,60+0,42%20/10 
 BEL Mid4.891,024.901,414.881,29+15,58+0,32%20/10 
 BEL Small15.716,5115.910,2415.675,28-81,17-0,51%20/10 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS563,88564,09563,88-0,21-0,04%20/10 
 Sarajevo 10620,44621,38620,54-0,36-0,06%20/10 
 Sarajevo 301.011,351.011,571.007,47+3,88+0,39%20/10 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company8.920,368.920,368.920,360,000,00%20/10 
 BSE Foreign Company1.576,271.576,271.576,27-0,000,00%20/10 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa76.390,5276.971,0276.291,38+107,35+0,14%21/10 
 Brazil 5012.766,1712.869,4212.756,06+11,52+0,09%21/10 
 Tag Along16.908,1216.992,4016.859,01+48,16+0,29%21/10 
 Brazil broad-Based2.941,872.961,402.936,43+5,71+0,19%21/10 
 Brazil Index31.666,3231.881,5431.607,10+62,25+0,20%21/10 
 Mid-Large Cap Index1.447,931.458,591.445,80+2,27+0,16%21/10 
 Small Cap Index1.654,621.658,401.647,02+7,63+0,46%21/10 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX667,82671,00666,81-0,36-0,05%20/10 
 BGBX40130,79131,23130,72+0,07+0,05%20/10 
 BGTR30547,12547,94546,26+0,86+0,16%20/10 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPSA Select5.523,975.530,845.472,46+46,70+0,85%21/10 
 IGPA General27.671,8827.700,9527.442,16+208,68+0,76%21/10 
 Inter 106.635,906.647,106.556,76+66,55+1,01%21/10 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai3.381,383.385,293.374,71+2,73+0,08%09:38:00 
 SZSE Component11.239,8811.266,7311.228,68+1,00+0,01%09:23:00 
 China A5012.382,3212.438,8212.355,48-15,52-0,13%09:37:00 
 S&P/CITIC3003.342,033.348,493.327,370,000,00%22/09 
 S&P/CITIC503.072,163.075,543.053,320,000,00%22/09 
 Shanghai SE A Share3.541,083.545,203.534,07+2,87+0,08%09:38:00 
 SSE 1006.379,446.379,956.335,15+39,56+0,62%09:38:00 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.041,311.044,331.039,49+1,96+0,19%20/10 
 OMX Copenhagen All shares1.384,161.387,651.382,10+3,81+0,28%20/10 
 OMX Copenhagen Benchmark1.514,881.518,991.512,50+3,19+0,21%20/10 
 OMX Copenhagen Mid Cap490,48491,33489,06+1,84+0,38%20/10 
 OMX Copenhagen Small Cap248,98248,98246,98+1,77+0,72%20/10 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select187,24187,24187,24+2,53+1,37%20/10 
 Ecuador General Adj1.244,311.244,311.244,31+2,34+0,19%21/10 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.222,591.233,261.222,44-7,69-0,62%20/10 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite8.452,118.455,498.428,63+31,16+0,37%09:20:00 
 FTSE Philippines721,53721,53721,530,000,00%21/10 
 PHS All Shares4.925,804.928,414.918,89+12,01+0,24%09:20:00 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 254.090,514.093,154.053,32+37,55+0,93%20/10 
 OMX Helsinki9.902,009.905,939.824,73+95,29+0,97%20/10 
 OMX Helsinki Benchmark54,1454,1853,62+0,64+1,20%20/10 
 OMX Helsinki Cap PI6.735,666.737,796.687,90+58,97+0,88%20/10 
 OMX Helsinki Mid Cap378,49378,82377,64+0,87+0,23%20/10 
 OMX Helsinki Small Cap PI376,16377,25374,69-0,08-0,02%20/10 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng28.280,0028.510,0028.218,00-207,24-0,73%09:38:24 
 FTSE CHI Hong Kong12.725,0212.816,9212.693,87-56,03-0,44%09:38:00 
 FTSE China 5020.185,1120.399,7820.124,43-122,08-0,60%09:38:00 
 FTSE EPRA/NAREIT Hong Kong2.205,372.223,272.200,00-20,29-0,91%09:38:00 
 Hang Seng CCI4.375,944.408,684.373,38-19,46-0,44%09:23:00 
 Hang Seng CEI11.467,1811.602,8911.448,23-91,17-0,79%09:23:00 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE39.132,6239.221,2038.896,04+34,41+0,09%20/10 
 BUMIX3.265,483.284,213.212,18+53,32+1,66%20/10 
 FTSE Hungary3.789,023.789,023.789,02+1,68+0,04%21/10 
 HTX (EUR)4.814,914.826,434.798,81+6,11+0,13%20/10 
 HTX (HUF)9.625,619.647,189.588,01+17,68+0,18%20/10 
 HTX (USD)5.675,345.704,815.658,99-24,77-0,43%20/10 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex32.389,9632.663,0632.319,37-194,39-0,60%19/10 
 Nifty 5010.146,5510.211,9510.123,35-64,30-0,63%9:30:00 
 India VIX12,395012,812510,8250+0,8550+7,41%9:30:00 
 Nifty 10010.517,3010.587,3510.491,15-65,05-0,61%9:30:00 
 Nifty 2005.511,005.548,305.496,95-33,15-0,60%9:30:00 
 Nifty 50 USD5.399,455.399,455.399,450,000,00%19/10 
 Nifty 50 Value 204.360,154.388,604.350,10-24,60-0,56%9:30:00 
 Nifty 5008.937,658.994,808.915,10-47,00-0,52%9:30:00 
 NIFTY Free Float Midcap 10018.789,9018.920,0018.728,70-77,60-0,41%9:30:00 
 NIFTY Free Float Smallcap 1008.068,008.122,708.041,20-11,30-0,14%9:30:00 
 Nifty Midcap 504.883,054.932,504.865,40-37,85-0,77%9:30:00 
 Nifty Next 5028.588,3028.816,3528.469,70-151,90-0,53%9:30:00 
 NIFTY Quality 302.395,502.408,702.391,10-8,55-0,36%09:30:00 
 BSE MidCap16.076,4216.192,7716.017,82-39,56-0,25%19/10 
 BSE SmallCap17.081,4417.174,0917.027,21+18,05+0,11%19/10 
 S&P BSE-10010.552,0210.650,7910.527,45-60,69-0,57%19/10 
 S&P BSE-2004.443,534.483,464.432,82-23,81-0,53%19/10 
 S&P BSE-50014.154,5714.272,6214.116,65-66,58-0,47%19/10 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite5.960,695.961,265.946,02+31,14+0,53%09:38:00 
 FTSE Indonesia3.239,743.239,743.239,740,000,00%21/10 
 IDX Kompas 1001.243,291.243,511.239,69+7,44+0,60%09:37:00 
 IDX PEFINDO-25343,64344,24342,85+2,02+0,59%09:38:00 
 IDX LQ45991,16991,40987,89+6,99+0,71%09:38:00 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.523,237.560,047.517,07+0,19+-0,05%20/10 
 FTSE 25020.146,8820.194,5220.131,52+15,36+0,08%20/10 
 FTSE 3504.180,734.198,474.177,51+0,63+0,02%20/10 
 FTSE AIM All Share1.020,331.023,331.020,16-1,49-0,15%20/10 
 FTSE All-Share4.127,924.144,794.124,99+0,71+0,02%20/10 
 FTSE SmallCap5.823,635.852,315.819,46+4,38+0,08%20/10 
 FTSE TechMARK Focus4.648,004.662,904.646,65+1,35+0,03%20/10 
 Inggris Raya 1001.213,01.219,21.212,2-0,2-0,02%20/10 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60572,05572,05572,05-2,84-0,49%22/10 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall6.789,786.827,166.742,96+42,32+0,63%20/10 
 FTSE Ireland398,23398,23398,23+0,51+0,13%21/10 
 ISEQ 20 Price1.112,451.119,141.105,57+6,01+0,54%20/10 
 ISEQ General9.744,439.797,959.658,71+80,43+0,83%20/10 
 ISEQ Small Capital2.361,712.380,072.354,70-11,93-0,50%20/10 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.313,321.314,471.301,12+10,32+0,79%20/10 
 ICEX All Share Total Return640,64641,20634,69+5,04+0,79%20/10 
 OMX Iceland 6 PI ISK1.703,821.706,051.679,32+20,67+1,23%20/10 
 OMX Iceland Mid Cap PI81,5181,6180,60+0,73+0,91%20/10 
 OMX Iceland Small Cap PI265,20265,53264,75+0,45+0,17%20/10 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.445,461.449,521.445,46+9,90+0,69%22/10 
 TA 1251.318,801.321,941.318,33+8,92+0,68%22/10 
 TA 60 SME749,84751,52746,24+6,07+0,82%22/10 
 TA 901.073,911.075,911.066,80+7,12+0,67%22/10 
 TA Allshare1.319,741.322,341.314,06+8,70+0,66%22/10 
 TA Growth1.339,901.345,481.336,78+4,26+0,32%22/10 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB22.346,8522.362,2322.165,70+213,64+0,97%20/10 
 FTSE Italia All Share24.721,7524.727,1224.540,47+221,18+0,90%20/10 
 FTSE IT Mid Cap42.794,7442.794,7442.599,40+217,06+0,51%20/10 
 FTSE IT Small Cap25.615,1025.694,4025.549,40+106,69+0,42%20/10 
 FTSE MIB TR EUR42.837,8842.837,8842.837,88+409,55+0,97%20/10 
 Italia 402.180,62.183,62.164,0+20,0+0,93%20/10 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market286.080,88286.080,88286.080,88+7.315,27+2,62%21/10 
 JSE All Jamaican Composite313.990,53313.990,53313.990,53+8.028,94+2,62%21/10 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22521.682,5021.742,5021.620,00+224,86+1,05%09:35:43 
 JASDAQ161,47161,59160,92+1,17+0,73%09:18:00 
 JASDAQ 205.319,585.334,945.279,55+63,61+1,21%09:18:00 
 JPX-Nikkei 40015.462,7915.495,8915.436,28+126,48+0,82%09:18:00 
 Nikkei 10002.044,012.045,902.035,770,740,04%20/10 
 Nikkei 300341,87342,21340,410,130,04%20/10 
 Nikkei 5002.083,022.083,022.071,596,430,31%20/10 
 Nikkei JQ Average3.603,183.614,603.601,45-18,71-0,52%20/10 
 Nikkei Volatility16,0516,0915,340,875,73%20/10 
 TOPIX1.744,211.748,011.741,78+13,57+0,78%09:18:00 
 Topix 1001.100,351.102,851.098,04+8,70+0,80%09:18:00 
 Topix 10001.640,851.644,571.638,46+12,75+0,78%09:18:00 
 Topix 5001.343,571.346,741.341,45+10,49+0,79%09:18:00 
 TOPIX Composite2.205,092.209,262.202,05+17,15+0,78%09:18:00 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX12.991,2813.063,5712.956,42+1,18+0,01%20/10 
 Euro Stoxx 503.604,273.617,523.600,05+2,19+0,06%20/10 
 Classic All Share8.677,038.711,458.666,23+1,83+0,02%20/10 
 Midcap26.053,3326.149,1626.022,61+32,94+0,13%20/10 
 Midcap Market2.402,592.414,712.400,06+0,23+0,01%20/10 
 Technology All Share2.833,872.862,792.828,67-11,77-0,41%20/10 
 HDAX7.014,777.049,146.998,82+0,75+0,01%20/10 
 Prime All Share5.194,925.219,875.183,38-0,56-0,01%20/10 
 SDAX11.857,0211.933,0211.839,20-13,21-0,11%20/10 
 TecDAX2.486,532.512,842.483,13-8,37-0,34%20/10 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX15.857,2215.880,6715.852,62+39,22+0,25%21/10 
 S&P/TSX 60937,03939,24936,79+2,10+0,22%21/10 
 S&P/TSX MidCap993,15993,82991,07+3,17+0,32%21/10 
 S&P/TSX Small Cap634,55634,74632,29+2,12+0,34%21/10 
 S&P/TSX Equity16.399,0316.399,0316.399,03+40,66+0,25%21/10 
 S&P/TSX Venture789,51789,56784,51+7,44+0,95%21/10 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE2.034,832.040,562.014,69+7,17+0,35%20/10 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 203.543,993.543,993.543,990,000,00%19/10 
 FTSE NSE Kenya 15190,99193,70190,99-2,33-1,21%19/10 
 FTSE NSE Kenya 25196,59199,08196,59-1,64-0,83%19/10 
 Nairobi All Share154,93154,93154,93-1,73-1,10%19/10 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.464,991.473,031.464,92-4,16-0,28%21/10 
 COL General10.904,1610.959,2110.903,64-35,93-0,33%21/10 
 COL201.153,291.158,771.153,29-3,10-0,27%21/10 
 COLEQTY1.006,631.011,771.006,57-2,88-0,29%21/10 
 FTSE Colombia4.326,964.326,964.326,96-22,33-0,51%21/10 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.487,172.500,332.485,48-2,37-0,10%09:38:20 
 KOSPI 502.233,582.245,242.231,79+1,61+0,07%09:18:00 
 FTSE Korea353,91353,91353,910,000,00%21/10 
 KOSDAQ676,00677,69674,86+3,05+0,45%09:38:00 
 KQ 1001.486,951.498,311.484,44+0,72+0,05%09:18:00 
 KOSPI 1002.512,502.526,292.510,70+0,12+-0,01%09:18:00 
 KOSPI 200328,84330,55328,50-0,05-0,02%09:38:20 
 KOSPI Large Sized2.462,062.476,142.460,86-1,50-0,06%09:18:00 
 KOSPI Medium Sized2.608,702.622,612.607,10-10,36-0,40%09:18:00 
 KOSPI Small Sized1.979,131.985,841.978,04+0,22+0,01%09:18:00 
 KRX 1005.164,365.189,455.161,49+1,01+0,02%09:18:00 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario14.651,6714.651,6714.651,67-10,46-0,07%20/10 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.846,191.854,721.842,12+1,06+0,06%20/10 
 CROBEX101.085,251.088,231.083,39-0,87-0,08%20/10 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kuwait Main6.650,066.651,746.625,18+16,99+0,26%22/10 
 KSX 151.002,201.007,151.000,62-2,68-0,27%22/10 
 Kuwait Parallel Market1.119,971.119,971.118,960,000,00%22/10 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General1.017,161.024,261.016,57-7,03-0,69%20/10 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.155,461.155,461.155,460,000,00%4:00:00 
 BDL STOCK IX 87,2787,1587,150,000,00%20/10 
 Beirut Stock105,31105,31105,310,000,00%4:00:00 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General655,96656,80655,22-0,84-0,13%20/10 

Malawi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.744,451.744,721.742,20+3,80+0,22%09:38:00 
 Malaysia ACE6.997,587.014,786.958,22+48,21+0,69%09:37:00 
 FTSE BM Mid 7015.309,4415.341,5415.295,47+31,26+0,20%09:37:00 
 Malaysia Top 10012.181,6912.187,5412.167,33+25,91+0,21%09:37:00 
 FTSE Malaysia247,90247,90247,900,000,00%21/10 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.674,214.674,214.674,21-28,71-0,61%20/10 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares12.306,9012.407,5712.306,90-61,37-0,50%20/10 
 FTSE CSE Morocco 1511.691,2411.761,8411.691,24-24,89-0,21%20/10 
 FTSE CSE Morocco All-Liquid10.532,3910.594,5410.532,39-27,45-0,26%20/10 
 MADEX10.049,0410.128,2410.049,04-44,41-0,44%20/10 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.206,222.212,172.206,07-0,090,02%20/10 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPC49.988,7150.582,6249.896,63-11,54-0,02%21/10 
 IMC30846,21852,92844,00-5,16-0,61%21/10 
 INMEX2.989,013.026,352.984,26-3,64-0,12%21/10 
 IPC CompMx408,07412,67407,39-0,09-0,02%21/10 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3013.706,0613.757,3013.689,52-7,56-0,06%22/10 
 EGX 1001.751,001.755,111.735,61+6,55+0,38%22/10 
 EGX 20 Capped12.826,4212.897,9212.823,95-62,87-0,49%22/10 
 EGX 70786,09787,72777,51+3,21+0,41%22/10 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2020.970,9820.970,9820.970,980,000,00%20/10 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10836,09836,09836,09+6,88+0,83%20/10 
 MONEX10.894,6710.894,6710.894,67+76,30+0,71%20/10 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.166,91.176,81.166,9-8,8-0,75%20/10 
 NSX Local592,6593,0592,1+0,1+0,02%20/10 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.678,011.682,261.677,27-2,51-0,15%20/10 
 NSE All Share36.587,3136.683,5836.583,21-58,34-0,16%20/10 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark794,88794,97787,59+7,42+0,94%20/10 
 Oslo OBX727,53727,55719,96+7,73+1,07%20/10 
 OBX Price452,01452,02447,25+4,85+1,08%20/10 
 OMX Oslo 20556,50556,52550,69+5,81+1,06%20/10 
 Oslo All Share874,23874,23865,69+8,54+0,99%20/10 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 305.046,115.068,445.045,53-20,69-0,41%22/10 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10042.087,8942.155,7241.471,24+529,82+1,27%20/10 
 KMI All Shares20.928,3020.960,7520.685,81+185,88+0,90%20/10 
 FTSE Pakistan1.208,641.208,641.208,64+14,68+1,23%21/10 
 Karachi 3021.416,6921.465,3921.035,45+304,33+1,44%20/10 
 Karachi All Share29.877,7829.924,3229.538,91+283,62+0,96%20/10 
 Karachi Meezan 3071.902,6271.968,4470.643,68+1.083,88+1,53%20/10 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10209,54209,54209,54-1,87-0,88%20/10 
 BRVM Composite232,46232,46232,46-1,72-0,73%20/10 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 405.372,385.392,095.368,21+4,09+0,08%20/10 
 CAC All Shares6.454,916.473,316.451,42+9,03+0,14%20/10 
 CAC All-Tradable4.220,304.229,354.217,44+5,70+0,14%20/10 
 CAC Large 605.930,205.950,475.925,72+6,02+0,10%20/10 
 CAC Mid & Small14.425,4514.451,6614.412,19+54,12+0,38%20/10 
 CAC Mid 6014.532,4114.559,5814.511,60+56,32+0,39%20/10 
 CAC Next 2011.294,8811.310,0111.274,66+36,79+0,33%20/10 
 CAC Small13.389,9013.417,3513.362,81+42,41+0,32%20/10 
 SBF 1204.288,394.301,614.285,41+5,62+0,13%20/10 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General19.768,6219.785,9919.596,01+158,93+0,81%21/10 
 FTSE Peru143,34143,34143,34+1,02+0,72%21/10 
 S&P Lima Corporate Gov199,43199,77198,83+0,15+0,08%21/10 
 S&P Lima Select31.885,9631.905,7631.357,66+491,93+1,57%21/10 
 S&P Peru Select507,75508,48505,38+1,87+0,37%21/10 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.465,512.486,562.457,52-1,98-0,08%20/10 
 WIG302.836,792.856,142.829,87-1,25-0,04%20/10 
 mWIG404.831,824.834,164.796,33+11,79+0,24%20/10 
 sWIG8014.351,9914.459,3414.326,92-77,71-0,54%20/10 
 WIG63.719,5764.069,3663.549,75-25,43-0,04%20/10 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.451,915.479,465.446,32-8,44-0,16%20/10 
 PSI All Share GR2.981,942.996,432.978,77-6,92-0,23%20/10 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General8.158,338.175,988.147,50-13,85-0,17%22/10 
 FTSE NASDAQ Qatar 105.066,405.069,445.035,010,000,00%19/10 
 QE All Shares2.291,352.296,412.290,71-4,41-0,19%22/10 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.056,611.059,361.052,86+3,83+0,36%20/10 
 FTSE Czech Republic1.177,001.177,001.177,00+0,67+0,06%21/10 
 OETOB Czech Traded (CZK)1.339,671.342,521.334,89+4,87+0,36%20/10 
 OETOB Czech Traded (EUR)1.420,451.423,521.411,49+8,44+0,60%20/10 
 OETOB Czech Traded (USD)1.674,281.680,471.667,86+0,55+0,03%20/10 
 PX-GLOB1.387,871.387,871.387,87+5,66+0,41%20/10 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET7.933,488.035,277.933,48-72,29-0,90%20/10 
 Bucharest BET-XT737,93746,27737,63-5,75-0,77%20/10 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MICEX2.071,832.079,642.067,91-0,90-0,04%20/10 
 RTSI1.134,451.143,481.131,72-4,19-0,37%20/10 
 MICEX 104.373,234.405,304.358,65-15,11-0,34%20/10 
 RTS 21.628,721.636,601.623,37-3,25-0,20%20/10 
 RTS Standard13.374,8713.443,5713.347,16-17,48-0,13%20/10 
 Russian VIX15,18015,33014,780-0,440-2,82%21/10 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share132,37132,37132,370,000,00%20/10 
 Rwanda Share127,53127,53127,530,000,00%20/10 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ New Zealand249,34250,03249,27-0,01-0,02%09:38:00 
 DJ New Zealand (USD)320,95321,04319,67-0,10-0,03%09:38:00 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15727,62728,72726,36-2,55-0,35%20/10 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.349,803.360,953.345,63+9,07+0,27%09:22:00 
 FTSE Singapore333,30333,30333,300,000,00%21/10 
 MSCI Singapore372,53373,19371,790,000,00%20/10 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market47,2547,3446,45+0,63+1,35%20/10 
 Cyprus Alternative Market926,44928,32923,80+2,64+0,29%20/10 
 Cyprus Main and Parallel Market74,5874,6973,88+0,65+0,88%20/10 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP810,37810,37805,34+2,58+0,32%20/10 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX310,42310,42310,420,000,00%20/10 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 3510.222,7010.249,0010.176,50+25,20+0,25%20/10 
 FTSE Latibex  2.038,302.049,502.035,10+3,20+0,16%20/10 
 General Madrid1.030,401.032,951.025,96+2,74+0,27%20/10 
 IBEX Medium Cap14.912,3014.996,6014.892,10-33,80-0,23%20/10 
 IBEX Small Cap5.831,605.846,405.793,70+45,50+0,79%20/10 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share6.572,706.577,406.555,46+17,24+0,26%20/10 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.667,511.671,411.646,68+20,55+1,25%20/10 
 OMX Nordic 401.658,801.660,451.642,07+18,79+1,15%20/10 
 OMX Stockholm593,32594,49587,85+5,86+1,00%20/10 
 OMX Stockholm Benchmark530,02531,26524,18+6,00+1,14%20/10 
 OMX Stockholm Mid Cap788,41791,01787,75+1,10+0,14%20/10 
 OMX Stockholm Small Cap810,88811,39805,68+5,95+0,74%20/10 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI9.237,139.279,089.213,76+3,61+0,04%20/10 
 FTSE Switzerland497,12497,12497,12+0,18+0,04%21/10 
 Swiss All Share Cumulative Dividend10.442,6710.482,8310.420,97+5,60+0,05%20/10 
 Swiss Mid Price2.494,032.500,242.490,82+6,91+0,28%20/10 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted10.756,0210.792,2710.748,72+27,14+0,25%09:17:00 
 TPEx 50179,17180,49178,81+0,36+0,20%09:17:00 
 FTSE TWSE Taiwan MidCap 1007.697,127.718,447.668,09+29,03+0,38%09:38:00 
 MSCI Taiwan403,95405,50403,260,000,00%20/10 
 TPEx144,99145,71144,91+0,22+0,15%09:18:00 
 TSEC Taiwan 508.223,298.251,538.195,17+28,12+0,34%09:38:00 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.172,212.172,212.172,210,000,00%20/10 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds580,86582,51577,78+3,08+0,53%22/10 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.692,581.696,501.673,01+9,15+0,54%20/10 
 FTSE SET All-Share1.970,751.975,081.946,65+9,93+0,51%20/10 
 FTSE SET Large Cap1.804,171.808,311.776,87+8,96+0,50%20/10 
 FTSE SET Mid Cap2.541,752.554,162.523,49+10,49+0,41%20/10 
 FTSE SET Mid Small Cap2.567,612.577,252.546,78+13,35+0,52%20/10 
 FTSE SET Shariah1.328,591.332,301.316,36+0,57+0,04%20/10 
 MAI564,54568,92560,21+4,05+0,72%20/10 
 SET 1002.430,092.437,292.399,33+11,84+0,49%20/10 
 SET 501.079,071.082,211.065,27+4,70+0,44%20/10 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex6.078,056.092,386.072,75-4,44-0,07%20/10 
 Tunindex202.709,172.715,622.705,10+1,23+0,05%20/10 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 100108.488,69109.273,03107.917,65+55,14+0,05%20/10 
 BIST 100-30139.391,47140.379,97139.070,31-245,89-0,18%20/10 
 BIST 30133.173,08134.159,61132.387,77+129,45+0,10%20/10 
 BIST 50103.986,40104.747,92103.405,66+80,64+0,08%20/10 
 BIST All Shares109.502,05110.264,85108.976,31+24,02+0,02%20/10 
 BIST All-100141.974,42142.863,52141.861,31-415,12-0,29%20/10 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.663,001.663,001.663,00-2,00-0,12%20/10 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS298,22298,22297,90-0,11-0,04%20/10 
 Ukraine UX1.235,041.248,001.232,06+2,17+0,18%20/10 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General4.498,294.510,424.484,65-7,02-0,16%22/10 
 DFM General3.643,693.684,193.638,94-29,08-0,79%22/10 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil588,61605,96571,39+17,22+3,01%21/10 
 Merinvest Composite1.916,911.916,911.916,91+96,89+5,32%20/10 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30199,72200,47199,37+0,21+0,11%09:22:00 
 VN 30811,64813,23811,20-2,35-0,29%09:21:00 
 FTSE Vietnam324,66324,66324,660,000,00%20/10 
 FTSE Vietnam All864,12864,12864,120,000,00%20/10 
 HNX107,93108,22107,82-0,21-0,20%09:22:00 
 VN825,79827,24825,45-1,05-0,13%09:21:00 
 VN100787,33788,47786,89-1,91-0,24%09:21:00 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.099,832.102,692.096,09-3,05-0,15%22/10 
 Amman SE AllShare3.953,903.953,903.953,90-6,50-0,16%22/10 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite749,23750,61742,75+2,78+0,37%20/10 
 FTSE/Athex 201.975,391.982,291.958,26+6,15+0,31%20/10 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share4.957,634.957,634.957,63-102,17-2,06%20/10 
 LSE EN450,67450,67450,670,000,00%20/10 
 LSE Inv348,25348,25348,250,000,00%17/10 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial517,23517,23517,23+1,28+0,25%20/10 
 Zimbabwe Mining26,3526,3526,35-101,70-79,42%18/08 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.