Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Waktu hampir habis: dapatkan data premium dengan Ambil diskon HINGGA 60%
Indeks Sektoral dan Dunia
Afrika Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 67.667,22 | 68.891,43 | 67.542,93 | -1.053,74 | -1,53% | 08/12 | ||
| FTSE South Africa | 3.799,47 | 3.799,47 | 3.799,47 | -7,92 | -0,21% | 08/12 | ||
| FTSE/JSE All Share | 76.960,61 | 77.118,48 | 76.368,42 | +0,00 | +0,00% | 05/08 |
Amerika Serikat
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 36.247,87 | 36.296,20 | 36.061,64 | +130,49 | +0,36% | 09/12 | ||
| Nasdaq 100 | 16.084,69 | 16.100,86 | 15.937,58 | +62,20 | +0,39% | 09/12 | ||
| Nasdaq | 14.403,97 | 14.416,92 | 14.264,96 | +63,98 | +0,45% | 09/12 | ||
| S&P 500 | 4.604,37 | 4.609,23 | 4.574,06 | +18,78 | +0,41% | 09/12 | ||
| AMEX Composite | 4.568,1 | 4.581,1 | 4.473,6 | +94,4 | +2,11% | 08/12 | ||
| S&P 500 VIX | 12,35 | 13,24 | 12,35 | 0,00 | 0,00% | 09/12 | ||
| DJ Composite | 11.805,3 | 11.852,9 | 11.766,4 | +0,3 | +0,00% | 09/12 | ||
| DJ Transportation | 15.211,1 | 15.433,2 | 15.197,9 | -88,2 | -0,58% | 09/12 | ||
| DJ Utility | 874,02 | 879,44 | 869,28 | -4,30 | -0,49% | 09/12 | ||
| NYSE Composite | 16.207,8 | 16.226,0 | 16.126,7 | +70,9 | +0,44% | 08/12 | ||
| Russell 2000 | 1.880,82 | 1.887,81 | 1.863,66 | +12,57 | +0,67% | 08/12 | ||
| S&P 100 | 2.171,29 | 2.173,26 | 2.153,65 | +10,19 | +0,47% | 08/12 |
Arab Saudi
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.347,20 | 1.362,92 | 1.337,60 | -9,29 | -0,68% | 16/03 | ||
| Tadawul All Share | 11.296,72 | 11.307,38 | 11.216,99 | +71,37 | +0,64% | 10/12 | ||
| NOMU Parallel Market Capped | 23.875,80 | 24.229,30 | 23.807,57 | -73,26 | -0,31% | 10/12 |
Argentina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 941.829,88 | 945.551,44 | 890.261,69 | +47.327,59 | +5,29% | 08/12 | ||
| S&P/BYMA Argentina General | 40.402.284 | 40.541.200 | 38.440.564 | +1.968.448 | +5,12% | 08/12 |
Australia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.199,00 | 7.226,80 | 7.189,90 | +4,10 | +0,06% | 13:13:14 | ||
| ASX All Ordinaries | 7.410,20 | 7.438,50 | 7.400,90 | +4,60 | +0,06% | 13:13:14 | ||
| ASX Small Ordinaries | 2.765,90 | 2.785,70 | 2.764,60 | -6,00 | -0,22% | 13:13:14 | ||
| S&P/ASX 100 | 6.049,50 | 6.071,20 | 6.041,50 | +4,70 | +0,08% | 13:13:14 | ||
| S&P/ASX 20 | 4.090,80 | 4.104,20 | 4.080,50 | +7,30 | +0,18% | 13:13:14 | ||
| S&P/ASX 300 | 7.146,20 | 7.174,40 | 7.137,50 | +3,30 | +0,05% | 13:13:14 | ||
| S&P/ASX 50 | 7.084,70 | 7.108,10 | 7.074,00 | +6,30 | +0,09% | 13:13:14 | ||
| S&P/ASX All Australian 200 | 7.193,80 | 7.220,80 | 7.184,40 | +5,20 | +0,07% | 13:13:14 | ||
| S&P/ASX All Australian 50 | 7.117,50 | 7.140,00 | 7.105,10 | +8,10 | +0,11% | 13:13:14 | ||
| S&P/ASX Midcap 50 | 8.793,90 | 8.850,00 | 8.782,60 | +0,40 | +0,00% | 13:13:14 |
Austria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.321,76 | 3.329,44 | 3.287,35 | +31,57 | +0,96% | 08/12 | ||
| ATX 5 | 1.549,62 | 1.554,23 | 1.531,97 | +15,62 | +1,02% | 08/12 | ||
| ATX Prime | 1.666,80 | 1.669,72 | 1.647,86 | +17,16 | +1,04% | 08/12 | ||
| FTSE Austria | 340,73 | 340,73 | 340,73 | +3,27 | +0,97% | 08/12 | ||
| Immobilien ATX EUR | 315,06 | 315,48 | 310,69 | +3,75 | +1,20% | 08/12 | ||
| New Europe Blue Chip EUR | 1.275,30 | 1.276,68 | 1.263,95 | +10,22 | +0,81% | 08/12 |
Bahrain
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.942,56 | 1.944,15 | 1.941,78 | +0,00 | +0,00% | 10/12 |
Bangladesh
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.115,27 | 2.115,27 | 2.115,27 | +2,45 | +0,12% | 07/12 | ||
| DSE Broad | 6.252,56 | 6.252,56 | 6.252,56 | +2,09 | +0,03% | 07/12 |
Belanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 781,85 | 783,60 | 776,74 | +5,51 | +0,71% | 08/12 | ||
| AEX All Share | 1.055,47 | 1.057,73 | 1.048,22 | +7,25 | +0,69% | 08/12 | ||
| AMS Small Cap | 1.202,82 | 1.207,23 | 1.197,14 | +5,18 | +0,43% | 08/12 | ||
| AMX | 876,72 | 879,09 | 868,63 | +8,35 | +0,96% | 08/12 |
Belgia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.694,80 | 3.702,10 | 3.656,00 | +37,90 | +1,04% | 08/12 | ||
| BEL 20 GR | 11.625,85 | 11.625,85 | 11.625,85 | +118,22 | +1,03% | 08/12 | ||
| BEL 20 Net Return | 8.617,96 | 8.617,96 | 8.617,96 | +87,62 | +1,03% | 08/12 | ||
| BEL Mid | 6.857,24 | 6.869,72 | 6.801,75 | +57,50 | +0,85% | 08/12 | ||
| BEL Small | 8.879,74 | 8.902,13 | 8.849,61 | +23,22 | +0,26% | 08/12 |
Bosnia-Herzegovina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 806,92 | 806,92 | 803,50 | +3,42 | +0,43% | 08/12 |
Botswana
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8.891,76 | 8.891,76 | 8.891,76 | +6,53 | +0,07% | 08/12 | ||
| BSE Foreign Company | 2.463,38 | 2.463,38 | 2.463,38 | 0,00 | 0,00% | 08/12 |
Brazil
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127.094 | 127.289 | 125.562 | +1.084 | +0,86% | 09/12 | ||
| Brazil 50 | 21.013,16 | 21.047,75 | 20.752,03 | +201,70 | +0,97% | 09/12 | ||
| Tag Along | 28.203,12 | 28.242,97 | 27.833,83 | +266,36 | +0,95% | 09/12 | ||
| Brazil broad-Based | 5.004,58 | 5.012,25 | 4.944,98 | +42,13 | +0,85% | 09/12 | ||
| Brazil Index | 53.437,34 | 53.519,86 | 52.787,43 | +466,62 | +0,88% | 09/12 | ||
| Mid-Large Cap Index | 2.524,49 | 2.528,57 | 2.493,47 | +23,32 | +0,93% | 09/12 | ||
| Small Cap Index | 2.250,10 | 2.258,48 | 2.224,71 | +5,53 | +0,25% | 09/12 |
Bulgaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 755,99 | 759,90 | 750,82 | -3,26 | -0,43% | 08/12 | ||
| BGBX40 | 156,39 | 156,90 | 155,79 | -0,44 | -0,28% | 08/12 | ||
| BGTR30 | 787,66 | 790,65 | 786,10 | -2,99 | -0,38% | 08/12 |
Chile
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.970,81 | 5.971,46 | 5.910,72 | +50,80 | +0,86% | 08/12 | ||
| S&P CLX IGPA | 30.105,26 | 30.105,26 | 29.805,35 | +297,12 | +1,00% | 08/12 |
China
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.066,63 | 6.080,80 | 5.933,74 | +63,49 | +1,06% | 13:43:39 | ||
| Shanghai | 2.989,88 | 2.995,67 | 2.930,42 | +20,32 | +0,68% | 13:43:39 | ||
| SZSE Component | 9.590,87 | 9.596,33 | 9.406,70 | +36,94 | +0,39% | 13:12:57 | ||
| China A50 | 11.409,43 | 11.412,80 | 11.165,05 | +37,60 | +0,33% | 13:28:00 | ||
| S&P/CITIC300 | 3.106,99 | 3.115,84 | 3.089,32 | +12,56 | +0,41% | 08/12 | ||
| S&P/CITIC50 | 3.013,69 | 3.027,29 | 3.000,56 | +7,44 | +0,25% | 08/12 | ||
| Shanghai SE A Share | 3.134,65 | 3.140,73 | 3.072,22 | +21,34 | +0,69% | 13:43:39 | ||
| SSE 100 | 5.364,52 | 5.372,89 | 5.225,07 | +72,29 | +1,37% | 13:43:36 |
Denmark
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.182,76 | 2.190,01 | 2.165,52 | +7,49 | +0,34% | 08/12 | ||
| OMXC25 | 1.737,56 | 1.740,70 | 1.725,89 | +5,89 | +0,34% | 08/12 | ||
| OMX Copenhagen All shares | 2.889,50 | 2.896,86 | 2.868,74 | +11,47 | +0,40% | 08/12 | ||
| OMX Copenhagen Benchmark | 3.489,49 | 3.499,56 | 3.462,35 | +14,63 | +0,42% | 08/12 | ||
| OMX Copenhagen Mid Cap | 752,89 | 752,89 | 743,79 | +3,65 | +0,49% | 08/12 | ||
| OMX Copenhagen Small Cap | 510,76 | 521,38 | 509,27 | +5,27 | +1,04% | 08/12 |
Ekuador
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 160,41 | 160,41 | 160,41 | -0,00 | 0,00% | 07/12 | ||
| Ecuador General Adj | 1.180,84 | 1.180,84 | 1.180,84 | -2,65 | -0,22% | 07/12 |
Estonia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.746,08 | 1.747,81 | 1.740,33 | +3,36 | +0,19% | 08/12 |
Filipina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.185,38 | 6.203,39 | 6.167,21 | -49,39 | -0,79% | 13:28:00 | ||
| FTSE Philippines | 566,34 | 566,34 | 566,34 | 0,00 | 0,00% | 09/12 | ||
| PHS All Shares | 3.312,41 | 3.319,10 | 3.305,04 | -17,17 | -0,52% | 13:28:00 |
Finlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.442,39 | 4.451,97 | 4.393,27 | +44,53 | +1,01% | 08/12 | ||
| OMX Helsinki 25 Growth | 6.616,90 | 6.631,17 | 6.543,74 | +66,33 | +1,01% | 08/12 | ||
| OMX Helsinki | 9.940,27 | 9.959,96 | 9.838,07 | +92,88 | +0,94% | 08/12 | ||
| OMX Helsinki Benchmark | 52,46 | 52,56 | 51,88 | +0,53 | +1,02% | 08/12 | ||
| OMX Helsinki Cap PI | 7.170,25 | 7.184,90 | 7.100,40 | +63,39 | +0,89% | 08/12 | ||
| OMX Helsinki Mid Cap | 380,81 | 381,15 | 377,85 | +3,04 | +0,80% | 08/12 | ||
| OMX Helsinki Small Cap PI | 437,71 | 437,71 | 434,38 | +1,77 | +0,41% | 08/12 |
Hong Kong
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 10.684,46 | 10.776,06 | 10.594,67 | -24,52 | -0,23% | 08/12 | ||
| Hang Seng | 16.180,00 | 16.290,00 | 15.974,00 | -144,50 | -0,89% | 13:43:43 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.136,46 | 1.136,46 | 1.120,95 | +1,84 | +0,16% | 13:28:00 | ||
| Hang Seng CCI | 3.206,98 | 3.252,83 | 3.200,14 | -24,67 | -0,76% | 08/12 | ||
| Hang Seng CEI | 5.526,06 | 5.562,90 | 5.443,70 | -71,54 | -1,28% | 13:43:42 |
Hongaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 58.669,83 | 58.693,91 | 58.278,60 | +244,97 | +0,42% | 08/12 | ||
| BUMIX | 5.179,12 | 5.183,18 | 5.130,03 | +14,89 | +0,29% | 08/12 | ||
| FTSE Hungary | 4.820,48 | 4.820,48 | 4.820,48 | +35,89 | +0,75% | 09/12 | ||
| HTX (EUR) | 4.952,34 | 4.955,26 | 4.909,72 | +22,97 | +0,47% | 08/12 | ||
| HTX (HUF) | 12.225,02 | 12.251,90 | 12.172,37 | +16,73 | +0,14% | 08/12 | ||
| HTX (USD) | 5.332,93 | 5.338,35 | 5.288,70 | +16,85 | +0,32% | 08/12 |
India
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 69.889,26 | 70.057,83 | 69.794,50 | +63,66 | +0,09% | 13:28:41 | ||
| Nifty 50 | 20.984,05 | 21.026,10 | 20.923,70 | +14,65 | +0,07% | 13:43:41 | ||
| Nifty Midcap 150 | 16.520,50 | 16.529,50 | 16.472,05 | +72,55 | +0,44% | 13:43:31 | ||
| India VIX | 12,9300 | 13,1225 | 12,2275 | +0,4600 | +3,69% | 13:43:40 | ||
| Nifty 100 | 21.146,70 | 21.181,10 | 21.089,30 | +39,50 | +0,19% | 13:43:31 | ||
| Nifty 200 | 11.385,75 | 11.401,05 | 11.356,45 | +26,95 | +0,24% | 13:43:31 | ||
| Nifty 50 USD | 8.713,67 | 8.713,67 | 8.713,67 | +0,00 | +0,00% | 08/12 | ||
| Nifty 50 Value 20 | 11.066,45 | 11.084,00 | 11.022,15 | +34,95 | +0,32% | 13:43:42 | ||
| Nifty 500 | 18.753,50 | 18.775,10 | 18.710,15 | +50,00 | +0,27% | 13:43:36 | ||
| NIFTY Midcap 100 | 44.627,20 | 44.651,35 | 44.458,30 | +227,00 | +0,51% | 13:43:36 | ||
| Nifty Midcap 50 | 12.672,50 | 12.686,15 | 12.622,60 | +48,30 | +0,38% | 13:43:37 | ||
| Nifty Next 50 | 51.068,75 | 51.080,25 | 50.696,85 | +460,00 | +0,91% | 13:43:41 | ||
| NIFTY Smallcap 100 | 14.528,55 | 14.544,20 | 14.465,75 | +124,60 | +0,87% | 13:43:37 | ||
| Nifty Smallcap 250 | 13.549,70 | 13.575,30 | 13.525,35 | +78,90 | +0,59% | 13:43:36 | ||
| NIfty smallcap 50 | 6.754,55 | 6.766,40 | 6.724,95 | +55,65 | +0,83% | 13:43:36 | ||
| S&P BSE ALLCAP | 8.632,52 | 8.641,44 | 8.615,69 | +27,80 | +0,32% | 13:28:36 | ||
| BSE MidCap | 35.504,00 | 35.517,88 | 35.346,22 | +213,09 | +0,60% | 13:28:20 | ||
| BSE SmallCap | 41.363,75 | 41.428,07 | 41.301,34 | +259,38 | +0,63% | 13:28:20 | ||
| S&P BSE-100 | 21.614,70 | 21.648,14 | 21.570,51 | +45,31 | +0,21% | 13:28:32 | ||
| S&P BSE-200 | 9.308,37 | 9.321,15 | 9.290,46 | +22,55 | +0,24% | 13:28:12 | ||
| S&P BSE-500 | 29.663,18 | 29.697,73 | 29.610,28 | +82,18 | +0,28% | 13:28:20 |
Indonesia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.111,32 | 7.153,12 | 7.101,13 | -48,28 | -0,67% | 13:33:41 | ||
| FTSE Indonesia | 3.580,96 | 3.580,96 | 3.580,96 | -6,44 | -0,18% | 09/12 | ||
| IDX Kompas 100 | 1.147,25 | 1.157,01 | 1.142,07 | -10,30 | -0,89% | 13:33:21 | ||
| IDX PEFINDO-25 | 214,23 | 216,05 | 213,73 | -1,24 | -0,58% | 13:33:19 | ||
| IDX LQ45 | 940,82 | 949,04 | 938,41 | -9,55 | -1,01% | 13:33:41 |
Inggris Raya
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.554,47 | 7.581,32 | 7.509,83 | +40,75 | +0,54% | 08/12 | ||
| FTSE 350 | 4.157,84 | 4.172,39 | 4.134,59 | +21,88 | +0,53% | 08/12 | ||
| FTSE AIM 100 | 3.476,81 | 3.481,63 | 3.453,80 | +12,47 | +0,36% | 08/12 | ||
| FTSE 250 | 18.701,99 | 18.766,41 | 18.592,36 | +83,25 | +0,45% | 08/12 | ||
| Inggris Raya 100 | 1.224,8 | 1.229,2 | 1.217,3 | +6,4 | +0,53% | 08/12 |
Irak
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645,14 | 645,14 | 645,14 | +-4,94 | +-0,76% | 12/03 |
Irlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8.506,74 | 8.521,45 | 8.445,27 | +8,39 | +0,10% | 08/12 | ||
| FTSE Ireland | 388,15 | 388,15 | 388,15 | -3,18 | -0,81% | 09/12 | ||
| ISEQ 20 Price | 1.459,13 | 1.461,75 | 1.449,91 | +1,06 | +0,07% | 08/12 | ||
| ISEQ Small Capital | 1.141,11 | 1.141,11 | 1.126,50 | 0,00 | 0,00% | 08/12 |
Islandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1.965,80 | 1.990,23 | 1.961,32 | -5,45 | -0,28% | 08/12 | ||
| ICEX All Share Total Return | 1.130,82 | 1.144,87 | 1.128,24 | -3,13 | -0,28% | 08/12 | ||
| OMX Iceland 6 PI ISK | 2.268,86 | 2.304,73 | 2.266,61 | -11,92 | -0,52% | 08/12 | ||
| OMX Iceland Mid Cap PI | 113,31 | 114,08 | 113,31 | -0,38 | -0,33% | 08/12 | ||
| OMX Iceland Small Cap PI | 353,77 | 354,42 | 353,71 | +0,06 | +0,02% | 08/12 |
Israel
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.805,30 | 1.815,81 | 1.804,01 | +3,36 | +0,19% | 10/12 | ||
| TA 125 | 1.831,21 | 1.843,19 | 1.830,00 | -0,56 | -0,03% | 10/12 | ||
| TA 90 | 1.941,50 | 1.959,29 | 1.938,93 | -11,03 | -0,56% | 10/12 | ||
| TA Allshare | 1.614,43 | 1.626,44 | 1.611,37 | -2,06 | -0,13% | 10/12 | ||
| TA Growth | 1.279,31 | 1.286,61 | 1.276,08 | +7,67 | +0,60% | 10/12 | ||
| TA-SME60 | 608,79 | 609,41 | 604,81 | +4,18 | +0,69% | 10/12 | ||
| TASE VIX VTA35 | 16,21 | 16,55 | 15,43 | +0,19 | +1,19% | 10/12 |
Italia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 32.390,28 | 32.413,23 | 32.024,37 | +298,83 | +0,93% | 08/12 | ||
| FTSE IT Mid Cap | 42.675,21 | 42.698,53 | 42.197,16 | +368,73 | +0,87% | 08/12 | ||
| FTSE IT Small Cap | 26.633,03 | 26.652,47 | 26.377,05 | +245,34 | +0,93% | 08/12 | ||
| FTSE MIB TR EUR | 73.263,57 | 73.263,57 | 73.263,57 | +679,83 | +0,94% | 08/12 | ||
| Italia 40 | 2.970,0 | 2.973,9 | 2.942,6 | +23,4 | +0,79% | 08/12 |
Jamaika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 346.873 | 346.873 | 346.873 | +2.478 | +0,72% | 08/12 | ||
| JSE All Jamaican Composite | 312.200 | 312.200 | 312.200 | +3.128 | +1,01% | 08/12 |
Jepang
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 32.791,80 | 32.935,00 | 32.687,50 | +503,64 | +1,56% | 13:00:00 | ||
| JPX-Nikkei 400 | 21.225,22 | 21.285,83 | 21.100,31 | +300,77 | +1,44% | 13:00:00 | ||
| Nikkei 300 | 492,73 | 497,71 | 491,13 | -8,37 | -1,67% | 08/12 | ||
| Nikkei 500 | 2.944,87 | 2.970,82 | 2.935,90 | -35,90 | -1,20% | 08/12 | ||
| Nikkei Volatility | 19,72 | 20,11 | 18,40 | +1,34 | +7,29% | 08/12 | ||
| TOPIX | 2.358,55 | 2.362,42 | 2.343,08 | +34,08 | +1,47% | 13:00:00 | ||
| Topix 100 | 1.580,66 | 1.585,21 | 1.570,85 | +23,40 | +1,50% | 13:00:00 | ||
| Topix 1000 | 2.230,27 | 2.234,19 | 2.215,62 | +32,26 | +1,47% | 13:00:00 | ||
| Topix 500 | 1.838,50 | 1.841,90 | 1.826,27 | +26,73 | +1,48% | 13:00:00 |
Jerman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 16.759,22 | 16.782,72 | 16.630,18 | +130,23 | +0,78% | 08/12 | ||
| Euro Stoxx 50 | 4.522,25 | 4.531,55 | 4.476,05 | +48,48 | +1,08% | 08/12 | ||
| Classic All Share | 9.007,52 | 9.034,76 | 8.949,41 | +45,68 | +0,51% | 08/12 | ||
| Midcap | 26.691,29 | 26.758,64 | 26.504,43 | +156,35 | +0,59% | 08/12 | ||
| Technology All Share | 3.804,31 | 3.816,41 | 3.771,10 | +30,12 | +0,80% | 08/12 | ||
| HDAX | 9.003,47 | 9.015,70 | 8.935,28 | +68,37 | +0,77% | 08/12 | ||
| Prime All Share | 6.638,59 | 6.648,14 | 6.589,21 | +49,59 | +0,75% | 08/12 | ||
| SDAX | 13.167,41 | 13.198,69 | 13.094,04 | +61,05 | +0,47% | 08/12 | ||
| TecDAX | 3.251,07 | 3.256,22 | 3.219,03 | +30,98 | +0,96% | 08/12 |
Kanada
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20.331,54 | 20.376,64 | 20.265,77 | +53,03 | +0,26% | 09/12 | ||
| S&P/TSX 60 | 1.226,06 | 1.228,45 | 1.222,08 | +3,25 | +0,27% | 09/12 | ||
| S&P/TSX Smallcap | 677,81 | 680,59 | 673,54 | +2,47 | +0,37% | 09/12 | ||
| S&P/TSX Completion | 1.193,38 | 1.197,92 | 1.188,92 | +2,87 | +0,24% | 09/12 | ||
| S&P/TSX Venture | 537,50 | 537,93 | 534,97 | +3,49 | +0,65% | 09/12 |
Kazakstan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4.176,73 | 4.222,19 | 4.159,13 | +18,44 | +0,44% | 13:43:00 |
Kolombia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.145,28 | 1.145,28 | 1.129,11 | +11,11 | +0,98% | 08/12 | ||
| COLEQTY | 796,71 | 796,71 | 786,16 | +6,65 | +0,84% | 07/12 | ||
| FTSE Colombia | 3.640,75 | 3.640,75 | 3.640,75 | +63,09 | +1,76% | 09/12 |
Korea Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.525,36 | 2.528,89 | 2.512,45 | +7,51 | +0,30% | 13:30:40 | ||
| KOSPI 50 | 2.332,22 | 2.333,74 | 2.316,68 | +9,55 | +0,41% | 13:30:40 | ||
| FTSE Korea | 376,42 | 376,42 | 376,42 | +5,24 | +1,41% | 12/12 | ||
| KOSDAQ | 835,25 | 839,15 | 831,64 | +4,88 | +0,59% | 13:32:00 | ||
| KQ 100 | 1.953,13 | 1.965,38 | 1.941,91 | +13,08 | +0,67% | 13:30:00 | ||
| KOSPI 100 | 2.545,63 | 2.547,81 | 2.529,47 | +9,88 | +0,39% | 13:30:40 | ||
| KOSPI 200 | 337,93 | 338,21 | 335,77 | +1,33 | +0,40% | 13:30:31 | ||
| KOSPI Large Sized | 2.506,27 | 2.510,82 | 2.492,29 | +6,07 | +0,24% | 13:30:40 | ||
| KOSPI Medium Sized | 2.751,66 | 2.753,03 | 2.740,28 | +12,85 | +0,47% | 13:30:40 | ||
| KOSPI Small Sized | 2.284,71 | 2.291,96 | 2.282,58 | +4,34 | +0,19% | 13:30:40 | ||
| KRX 100 | 5.241,86 | 5.249,29 | 5.210,29 | +20,58 | +0,39% | 13:30:31 |
Kosta Rika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.892,62 | 11.892,62 | 11.892,62 | 0,00 | 0,00% | 09/12 |
Kroasia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.461,58 | 2.461,58 | 2.445,09 | +6,80 | +0,28% | 08/12 | ||
| CROBEX10 | 1.504,16 | 1.504,16 | 1.493,46 | +4,73 | +0,32% | 08/12 |
Kuwait
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.403,90 | 5.404,75 | 5.375,68 | +0,00 | +0,00% | 10/12 | ||
| Premier Market PR | 7.299,46 | 7.309,57 | 7.284,61 | +0,00 | +0,00% | 10/12 | ||
| All Share PR | 6.672,82 | 6.677,65 | 6.657,20 | +0,00 | +0,00% | 10/12 | ||
| Main Market PR | 5.505,39 | 5.505,65 | 5.479,07 | +0,00 | +0,00% | 10/12 |
Latvia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.342,08 | 1.344,98 | 1.329,97 | +17,04 | +1,29% | 08/12 |
Lebanon
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.666,97 | 1.690,46 | 1.643,22 | +14,88 | +0,90% | 08/12 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | 0,00 | 0,00% | 08/12 |
Lithuania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 936,55 | 936,55 | 936,55 | -0,35 | -0,04% | 08/12 |
Malaysia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.442,17 | 1.443,30 | 1.440,40 | +0,20 | +0,01% | 13:28:00 | ||
| Malaysia ACE | 5.118,50 | 5.135,44 | 5.085,56 | +12,08 | +0,24% | 13:28:00 | ||
| FTSE BM Mid 70 | 14.077,99 | 14.084,04 | 13.953,52 | +121,02 | +0,87% | 13:28:00 | ||
| Malaysia Top 100 | 10.322,50 | 10.327,68 | 10.296,03 | +22,20 | +0,22% | 13:28:00 | ||
| FTSE Malaysia | 205,42 | 205,42 | 205,42 | +0,20 | +0,10% | 09/12 |
Malta
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.672,12 | 3.672,12 | 3.672,12 | -5,63 | -0,15% | 07/12 |
Maroko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11.885,32 | 11.885,32 | 11.824,97 | +58,30 | +0,49% | 08/12 | ||
| FTSE CSE Morocco 15 | 11.026,58 | 11.026,58 | 10.949,59 | +65,69 | +0,60% | 08/12 | ||
| FTSE CSE Morocco All-Liquid | 10.029,36 | 10.029,36 | 9.959,56 | +57,15 | +0,57% | 08/12 |
Mauritius
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.053,64 | 2.053,64 | 2.053,64 | 0,00 | 0,00% | 08/12 |
Meksiko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.123,29 | 1.126,85 | 1.115,68 | -1,40 | -0,12% | 09/12 | ||
| S&P/BMV IPC | 54.393,01 | 54.574,11 | 54.042,48 | -63,77 | -0,12% | 09/12 | ||
| S&P/BMV INMEX | 3.331,69 | 3.340,59 | 3.310,08 | -3,24 | -0,10% | 09/12 | ||
| S&P/BMV IPC CompMx | 452,93 | 454,35 | 450,12 | -0,60 | -0,13% | 09/12 |
Mesir
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 24.189,83 | 24.773,06 | 24.189,83 | -496,33 | -2,01% | 10/12 | ||
| EGX 70 | 5.194,73 | 5.366,58 | 5.193,66 | -91,76 | -1,74% | 10/12 | ||
| S&P/ESG Egypt | 854,01 | 854,01 | 854,01 | +0,71 | +0,08% | 07/12 | ||
| EGX 30 Capped | 29.034,64 | 29.736,58 | 29.024,63 | -579,79 | -1,96% | 10/12 |
Mongolia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 38.424,28 | 38.424,28 | 38.424,28 | -485,95 | -1,26% | 22:00:00 |
Montenegro
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 15.525,18 | 15.525,18 | 15.525,18 | 0,00 | 0,00% | 08/12 |
Namibia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.538,5 | 1.614,6 | 1.532,5 | -76,1 | -4,72% | 08/12 | ||
| NSX Local | 673,4 | 675,5 | 671,6 | -1,8 | -0,26% | 08/12 |
Nigeria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2.630,72 | 2.630,72 | 2.602,35 | +3,10 | +0,12% | 08/12 | ||
| NSE All Share | 71.541,74 | 71.546,90 | 70.741,96 | +83,82 | +0,12% | 08/12 |
Norwegia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.294,33 | 1.294,96 | 1.283,50 | +6,69 | +0,52% | 08/12 | ||
| Oslo OBX | 1.189,57 | 1.190,19 | 1.178,55 | +6,61 | +0,56% | 08/12 | ||
| OBX Price | 570,47 | 570,77 | 565,18 | +3,17 | +0,56% | 08/12 | ||
| OMX Oslo 20 | 710,38 | 711,22 | 704,52 | +2,00 | +0,28% | 08/12 | ||
| Oslo All Share | 1.506,46 | 1.507,51 | 1.495,43 | +7,85 | +0,52% | 08/12 |
Oman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.601,54 | 4.605,68 | 4.590,17 | +0,00 | +0,00% | 10/12 |
Pakistan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 65.347,02 | 66.564,04 | 65.347,02 | -876,61 | -1,32% | 13:13:29 | ||
| KMI All Shares | 31.630,21 | 32.242,09 | 31.626,17 | -492,67 | -1,53% | 13:13:14 | ||
| FTSE Pakistan | 1.028,39 | 1.028,39 | 1.028,39 | +28,95 | +2,90% | 09/12 | ||
| Karachi 30 | 21.780,74 | 22.252,89 | 21.780,74 | -342,41 | -1,55% | 13:13:14 | ||
| Karachi All Share | 43.313,92 | 44.021,00 | 43.313,92 | -567,61 | -1,29% | 13:13:29 | ||
| Karachi Meezan 30 | 109.240,77 | 111.566,95 | 109.238,97 | -1.953,80 | -1,76% | 13:13:14 |
Pantai Gading
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 173,17 | 173,17 | 173,17 | +1,00 | +0,58% | 08/12 | ||
| BRVM Composite | 210,57 | 210,57 | 207,91 | +1,32 | +0,63% | 08/12 |
Perancis
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.526,55 | 7.545,68 | 7.437,97 | +98,03 | +1,32% | 08/12 | ||
| CAC All Shares | 9.086,04 | 9.111,65 | 8.962,54 | +123,50 | +1,38% | 08/12 | ||
| CAC All-Tradable | 5.574,89 | 5.588,55 | 5.516,10 | +69,70 | +1,27% | 08/12 | ||
| CAC Large 60 | 8.105,02 | 8.125,53 | 8.011,65 | +102,99 | +1,29% | 08/12 | ||
| CAC Mid & Small | 13.035,72 | 13.056,02 | 12.933,79 | +119,89 | +0,93% | 08/12 | ||
| CAC Mid 60 | 13.352,00 | 13.373,56 | 13.238,59 | +125,79 | +0,95% | 08/12 | ||
| CAC Next 20 | 11.035,75 | 11.062,57 | 10.944,29 | +79,23 | +0,72% | 08/12 | ||
| CAC Small | 10.898,49 | 10.921,76 | 10.835,19 | +79,40 | +0,73% | 08/12 | ||
| EuroNext 100 | 1.388,16 | 1.390,41 | 1.375,82 | +12,67 | +0,92% | 08/12 | ||
| Next 150 | 3.090,66 | 3.092,91 | 3.063,06 | +27,77 | +0,91% | 08/12 | ||
| SBF 120 | 5.698,88 | 5.712,90 | 5.634,41 | +71,43 | +1,27% | 08/12 |
Peru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22.022,64 | 22.214,15 | 21.967,77 | -137,39 | -0,62% | 07/12 | ||
| S&P Lima Select | 29.315,54 | 29.454,17 | 29.251,72 | -67,42 | -0,23% | 07/12 | ||
| S&P Peru Select | 574,56 | 577,03 | 571,47 | +1,39 | +0,24% | 07/12 |
Polandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.306,05 | 2.316,02 | 2.290,85 | +17,21 | +0,75% | 08/12 | ||
| WIG30 | 2.864,46 | 2.875,29 | 2.854,07 | +22,38 | +0,79% | 08/12 | ||
| mWIG40 | 5.737,44 | 5.764,61 | 5.676,52 | +59,83 | +1,05% | 08/12 | ||
| sWIG80 | 22.186,59 | 22.186,59 | 22.044,04 | +152,28 | +0,69% | 08/12 | ||
| WIG | 77.111,85 | 77.390,71 | 76.839,13 | +595,83 | +0,78% | 08/12 |
Portugal
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.567,11 | 6.582,11 | 6.521,98 | +37,62 | +0,58% | 08/12 | ||
| PSI All Share GR | 4.725,59 | 4.743,79 | 4.704,38 | +8,32 | +0,18% | 08/12 |
Qatar
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9.778,87 | 9.872,88 | 9.778,78 | 0,00 | 0,00% | 10/12 | ||
| FTSE NASDAQ Qatar 10 | 6.062,41 | 6.062,41 | 6.062,41 | +0,00 | +0,00% | 13:28:00 | ||
| QE All Shares | 3.308,39 | 3.334,65 | 3.307,97 | 0,00 | 0,00% | 10/12 |
Republik Ceko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.407,55 | 1.410,53 | 1.405,22 | +0,28 | +0,02% | 08/12 | ||
| FTSE Czech Republic | 1.623,62 | 1.623,62 | 1.623,62 | -8,82 | -0,54% | 09/12 | ||
| OETOB Czech Traded (CZK) | 1.560,91 | 1.573,64 | 1.560,91 | 0,00 | 0,00% | 04/09 | ||
| OETOB Czech Traded (EUR) | 1.762,18 | 1.777,24 | 1.760,39 | 0,00 | 0,00% | 04/09 | ||
| OETOB Czech Traded (USD) | 1.900,60 | 1.919,05 | 1.899,62 | 0,00 | 0,00% | 04/09 | ||
| PX-GLOB | 1.860,36 | 1.860,36 | 1.860,36 | +0,51 | +0,03% | 08/12 |
Romania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BET | 15.033,96 | 15.033,96 | 14.832,83 | +201,13 | +1,36% | 08/12 | ||
| Bucharest BET-XT | 1.295,70 | 1.295,70 | 1.279,26 | +16,44 | +1,29% | 08/12 |
Rusia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.079,99 | 3.100,22 | 3.067,46 | +0,00 | +0,00% | 08/12 | ||
| RTSI | 1.054,28 | 1.066,02 | 1.053,69 | +0,00 | +0,00% | 08/12 | ||
| MOEX 10 | 5.777,85 | 5.805,71 | 5.743,47 | +0,00 | +0,00% | 08/12 | ||
| MOEX Blue Chip | 19.747,10 | 19.878,52 | 19.658,24 | +0,00 | +0,00% | 08/12 | ||
| Russian VIX | 22,980 | 24,170 | 22,970 | -1,900 | -7,64% | 13:43:31 |
Rwanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143,78 | 143,78 | 143,78 | 0,00 | 0,00% | 01/12 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Selandia Baru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.449,47 | 11.507,41 | 11.422,87 | -46,17 | -0,40% | 11:00:00 | ||
| NZX MidCap | 4.797,28 | 4.813,34 | 4.777,86 | -9,83 | -0,20% | 11:00:00 | ||
| DJ New Zealand | 314,26 | 315,92 | 313,56 | -1,53 | -0,48% | 13:43:00 | ||
| DJ New Zealand (USD) | 355,29 | 357,48 | 354,72 | -2,45 | -0,69% | 13:43:00 | ||
| NZX All | 1.728,61 | 1.735,22 | 1.723,19 | -4,94 | -0,29% | 11:00:00 | ||
| NZX SmallCap | 18.255,57 | 18.300,89 | 17.780,63 | +439,21 | +2,47% | 11:00:00 |
Serbia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 872,15 | 872,85 | 870,27 | -0,76 | -0,09% | 08/12 |
Singapura
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.087,26 | 3.108,04 | 3.082,79 | -23,47 | -0,75% | 13:28:00 | ||
| FTSE Singapore | 330,96 | 330,96 | 330,96 | +3,98 | +1,22% | 09/12 | ||
| MSCI Singapore | 274,63 | 274,67 | 271,25 | +3,73 | +1,38% | 08/12 |
Siprus
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 104,18 | 104,32 | 103,72 | -0,66 | -0,63% | 08/12 | ||
| Cyprus Alternative Market | 1.166,90 | 1.171,15 | 1.155,60 | +4,61 | +0,40% | 08/12 | ||
| Cyprus Main and Parallel Market | 136,43 | 137,00 | 135,86 | -0,57 | -0,42% | 08/12 |
Slovenia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.223,37 | 1.228,76 | 1.221,53 | +2,32 | +0,19% | 08/12 |
Slowakia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 312,24 | 312,24 | 312,24 | 0,00 | 0,00% | 08/12 |
Spanyol
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10.223,40 | 10.229,20 | 10.139,40 | +77,40 | +0,76% | 08/12 | ||
| FTSE Latibex | 2.462,40 | 2.465,50 | 2.442,30 | +11,80 | +0,48% | 08/12 | ||
| General Madrid | 1.011,97 | 1.012,48 | 1.003,18 | +8,04 | +0,80% | 08/12 | ||
| IBEX Medium Cap | 13.526,80 | 13.544,90 | 13.428,90 | +92,10 | +0,69% | 08/12 | ||
| IBEX Small Cap | 7.945,90 | 7.945,90 | 7.867,90 | +62,10 | +0,79% | 08/12 | ||
| VIBEX | 12,00 | 12,00 | 12,00 | -0,90 | -6,98% | 08/12 |
Sri Lanka
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10.793,84 | 10.825,31 | 10.713,24 | +80,60 | +0,75% | 08/12 | ||
| S&P Sri Lanka 20 | 3.102,99 | 3.112,31 | 3.065,45 | +37,54 | +1,22% | 08/12 |
Swedia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.313,01 | 2.318,94 | 2.286,76 | +25,88 | +1,13% | 08/12 | ||
| OMX Nordic 40 | 2.429,96 | 2.436,12 | 2.412,92 | +14,40 | +0,60% | 08/12 | ||
| OMX Stockholm | 863,55 | 866,36 | 856,72 | +5,58 | +0,65% | 08/12 | ||
| OMX Stockholm Benchmark | 733,96 | 736,35 | 727,28 | +5,48 | +0,75% | 08/12 | ||
| OMX Stockholm Mid Cap | 1.337,05 | 1.339,25 | 1.323,44 | +13,08 | +0,99% | 08/12 | ||
| OMX Stockholm Small Cap | 1.134,86 | 1.139,45 | 1.131,19 | -1,38 | -0,12% | 08/12 |
Swiss
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.071,77 | 11.089,73 | 10.961,52 | +103,67 | +0,95% | 08/12 | ||
| FTSE Switzerland | 582,07 | 582,07 | 582,07 | +5,58 | +0,97% | 09/12 | ||
| Swiss All Share Cumulative Dividend | 14.346,41 | 14.367,39 | 14.202,46 | +137,68 | +0,97% | 08/12 | ||
| Swiss Mid Price | 2.535,64 | 2.538,78 | 2.502,74 | +32,35 | +1,29% | 08/12 |
Taiwan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 17.383,99 | 17.465,35 | 17.309,36 | +105,25 | +0,61% | 08/12 | ||
| TPEx 50 | 252,24 | 253,90 | 250,90 | +1,77 | +0,71% | 08/12 | ||
| MSCI Taiwan | 659,21 | 663,38 | 655,09 | +4,52 | +0,69% | 08/12 | ||
| TPEx | 232,10 | 233,19 | 231,23 | +1,27 | +0,55% | 08/12 | ||
| TSEC Taiwan 50 | 12.891,28 | 12.976,81 | 12.806,53 | +84,75 | +0,66% | 08/12 |
Tanzania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.741,08 | 1.741,08 | 1.741,08 | +7,76 | +0,45% | 08/12 |
Teritori Palestina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 573,71 | 573,71 | 565,65 | +2,69 | +0,47% | 10/12 |
Thailand
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.380,99 | 1.389,40 | 1.376,29 | +2,26 | +0,16% | 08/12 | ||
| FTSE SET All-Share | 1.549,69 | 1.558,18 | 1.545,03 | -0,26 | -0,02% | 08/12 | ||
| FTSE SET Large Cap | 1.461,45 | 1.469,24 | 1.455,30 | +2,82 | +0,19% | 08/12 | ||
| FTSE SET Mid Cap | 1.876,32 | 1.890,04 | 1.871,98 | -6,28 | -0,33% | 08/12 | ||
| FTSE SET Mid Small Cap | 1.939,48 | 1.954,48 | 1.936,20 | -7,36 | -0,38% | 08/12 | ||
| FTSE SET Shariah | 1.117,52 | 1.121,96 | 1.112,20 | +3,89 | +0,35% | 08/12 | ||
| MAI | 400,51 | 404,78 | 399,36 | -1,55 | -0,39% | 08/12 | ||
| SET 100 | 1.890,48 | 1.902,01 | 1.882,87 | +5,42 | +0,29% | 08/12 | ||
| SET 50 | 852,69 | 857,76 | 848,98 | +2,69 | +0,32% | 08/12 |
Tunisia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8.610,61 | 8.613,92 | 8.577,03 | +25,81 | +0,30% | 08/12 | ||
| Tunindex20 | 3.769,77 | 3.770,86 | 3.752,55 | +15,95 | +0,42% | 08/12 |
Turki
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 7.913,76 | 7.992,30 | 7.888,45 | -65,06 | -0,82% | 08/12 | ||
| BIST 100-30 | 14.883,57 | 14.991,71 | 14.770,94 | +93,60 | +0,63% | 08/12 | ||
| BIST 30 | 8.495,44 | 8.621,24 | 8.464,73 | -119,79 | -1,39% | 08/12 | ||
| BIST 50 | 6.956,65 | 7.042,50 | 6.932,38 | -79,97 | -1,14% | 08/12 | ||
| BIST All - 100 | 28.676,28 | 28.749,82 | 28.557,68 | +78,45 | +0,27% | 08/12 | ||
| BIST All Shares | 9.195,50 | 9.267,08 | 9.168,78 | -50,60 | -0,55% | 08/12 |
Uganda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 891,04 | 892,51 | 889,66 | +1,38 | +0,16% | 08/12 |
Ukraina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 04/03 |
Uni Emirat Arab
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3.951,52 | 3.966,66 | 3.934,51 | 0,00 | 0,00% | 08/12 | ||
| FTSE ADX General | 9.390,52 | 9.412,92 | 9.387,09 | -10,23 | -0,11% | 13:28:30 |
Venezuela
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 57.096,93 | 58.134,80 | 56.942,83 | -912,56 | -1,57% | 08/12 |
Vietnam
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 496,30 | 503,27 | 492,38 | -0,82 | -0,16% | 08/12 | ||
| VN 30 | 1.111,85 | 1.120,07 | 1.111,73 | -3,04 | -0,27% | 13:43:31 | ||
| VNI | 1.120,70 | 1.129,15 | 1.120,32 | -3,74 | -0,33% | 13:43:17 | ||
| FTSE Vietnam | 364,05 | 364,05 | 364,05 | +0,00 | +0,00% | 08/12 | ||
| FTSE Vietnam All | 1.113,00 | 1.113,00 | 1.113,00 | +4,14 | +0,37% | 08/12 | ||
| HNX | 230,30 | 232,64 | 229,81 | -0,90 | -0,39% | 13:28:00 | ||
| VN100 | 1.123,56 | 1.133,24 | 1.123,54 | -5,29 | -0,47% | 13:43:31 |
Yordania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2.385,59 | 2.386,55 | 2.376,97 | +3,68 | +0,15% | 10/12 | ||
| Amman SE AllShare | 4.334,53 | 4.334,53 | 4.334,53 | -6,35 | -0,15% | 10/12 |
Yunani
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.275,09 | 1.275,51 | 1.268,04 | +1,76 | +0,14% | 08/12 | ||
| FTSE/Athex 20 | 3.078,97 | 3.078,97 | 3.059,31 | +7,01 | +0,23% | 08/12 |
Zambia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 11.353,05 | 11.353,05 | 11.353,05 | -3,79 | -0,03% | 08/12 | ||
| LSE EN | 2.492,17 | 2.492,17 | 2.492,17 | -3,34 | -0,13% | 08/12 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 08/12 |
Zimbabwe
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 197.660,66 | 198.888,20 | 193.303,67 | +4.357,19 | +2,25% | 08/12 | ||
| ZSE Medium Cap | 870.872,88 | 870.921,63 | 851.764,88 | +19.105,94 | +2,24% | 08/12 | ||
| ZSE Small Cap | 5.344.424,00 | 5.344.424,00 | 5.344.424,00 | 0,00 | 0,00% | 08/12 | ||
| ZSE Top 10 | 84.065,54 | 84.912,65 | 82.202,80 | +1.862,97 | +2,27% | 08/12 | ||
| ZSE Top 15 | 114.225,56 | 115.211,09 | 111.586,32 | +2.639,38 | +2,37% | 08/12 | ||
| ZSE Top 25 | 179.128,80 | 180.358,88 | 175.426,70 | +3.702,30 | +2,11% | 08/12 | ||
| ZSE Industrials | 299.913,50 | 299.913,50 | 297.804,03 | +2.109,47 | +0,71% | 08/12 | ||
| ZSE Mining | 145.542,27 | 145.542,27 | 145.542,27 | -0,00 | 0,00% | 08/12 |