Breaking News
0

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE/JSE Top 4044.869,5045.479,7544.814,35+36,20+0,08%17:36:00 
 Afrika Selatan 405.072,95.142,95.066,6+2,3+0,05%17:35:59 
 FTSE South Africa3.128,273.128,273.128,270,000,00%06:46:00 
 FTSE/JSE All Share51.067,7852.423,5351.000,79-1.355,75-2,59%20/11 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3024.465,6424.707,2624.368,98-551,80-2,21%04:47:28 
 Nasdaq 1006.526,966.614,016.442,36-115,95-1,75%05:15:00 
 Nasdaq6.908,826.994,756.830,76-119,65-1,70%05:15:00 
 S&P 5002.641,892.669,442.631,52-48,84-1,82%03:59:57 
 AMEX Composite2.435,872.483,092.425,73-72,86-2,90%05:59:57 
 S&P 500 VIX21,8721,9621,57-0,61-2,71%17:35:41 
 DJ Composite8.181,958.270,278.157,21-184,65-2,21%04:47:28 
 DJ Transportation10.212,9410.427,4710.176,62-321,52-3,05%04:47:28 
 DJ Utility727,65739,64724,22-4,64-0,63%04:47:28 
 NYSE Composite12.048,6612.161,3212.016,08-232,25-1,89%05:59:57 
 OTCM ADR1.539,001.552,891.536,44-26,01-1,66%05:33:00 
 OTCM QX ADR 301.286,601.296,541.284,95-21,10-1,61%05:33:00 
 Russell 20001.471,791.496,141.465,25-24,75-1,65%03:59:55 
 S&P 1001.169,941.183,101.164,96-23,55-1,97%04:47:00 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share7.503,907.514,767.464,04-1,04-0,01%17:20:00 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Merval29.714,6831.145,6029.650,34-1.394,57-4,48%03:36:00 
 Bolsa G1.325.2161.386.0501.321.885-58.311-4,21%03:36:00 
 Burcap89.928,3894.658,0289.742,98-4.455,98-4,72%03:36:00 
 Merval 2532.769,2434.369,6532.699,62-1.564,81-4,56%03:36:00 
 Merval Argentina26.941,3928.241,0826.880,98-1.263,07-4,48%03:36:00 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2005.642,805.671,805.594,00-29,00-0,51%12:44:05 
 ASX All Ordinaries5.722,105.759,205.675,90-37,10-0,64%12:44:05 
 ASX Small Ordinaries2.518,202.559,902.501,60-41,70-1,63%12:44:05 
 S&P/ASX 1004.649,304.668,104.608,90-18,80-0,40%12:44:05 
 S&P/ASX 203.159,803.165,403.128,20-5,60-0,18%12:44:05 
 S&P/ASX 3005.598,405.628,705.551,10-30,30-0,54%12:44:05 
 S&P/ASX 505.544,405.554,405.492,50-10,00-0,18%12:44:05 
 S&P/ASX All Australian 2005.587,005.614,105.538,10-27,10-0,48%12:44:05 
 S&P/ASX All Australian 505.498,205.508,605.447,00-10,40-0,19%12:44:05 
 S&P/ASX Midcap 506.194,506.304,906.161,50-110,40-1,75%12:44:05 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.051,523.067,423.033,11+22,03+0,73%17:20:27 
 ATX 51.563,341.588,391.560,30-27,07-1,70%20/11 
 ATX Prime1.532,291.557,031.527,15-25,01-1,61%20/11 
 FTSE Austria311,95311,95311,950,000,00%06:46:00 
 Immobilien ATX EUR320,83324,86319,00-3,63-1,12%20/11 
 New Europe Blue Chip EUR1.167,681.180,441.163,13-12,45-1,06%20/11 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.306,501.311,231.303,69-4,38-0,33%19/11 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 301.868,861.868,861.868,86+15,77+0,85%20/11 
 DSE Broad5.298,835.298,835.298,83+41,72+0,79%20/11 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX513,67515,67512,53+3,19+0,63%17:35:45 
 AEX All Share756,46758,32752,90+4,43+0,59%17:20:30 
 AEX Volatility17,3917,7617,07-0,81-4,47%17:20:00 
 AMS Small Cap913,63913,63909,81+4,83+0,53%17:20:15 
 AMX692,13693,79689,18+4,68+0,68%17:20:30 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.444,103.465,903.443,20+13,63+0,40%17:35:57 
 BEL 20 GR9.371,269.411,579.349,90+56,03+0,60%17:20:45 
 BEL 20 Net Return7.246,467.277,637.229,94+43,33+0,60%17:20:45 
 BEL Mid4.713,774.727,084.703,37+9,69+0,21%17:20:30 
 BEL Small13.539,3713.592,5113.481,48+100,80+0,75%17:20:45 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS570,01570,01567,05+0,00+0,00%20/11 
 Sarajevo 10628,30629,41629,100,000,00%20/11 
 Sarajevo 301.086,531.088,051.086,760,000,00%20/11 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company7.913,697.913,697.913,69-4,88-0,06%20/11 
 BSE Foreign Company1.572,081.572,081.572,08+0,00+0,00%20/11 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa87.900,8388.483,6587.046,54-614,44-0,69%20/11 
 Brazil 5014.683,4014.781,4614.536,89-104,19-0,70%20/11 
 Tag Along18.636,6218.756,0018.478,28-119,39-0,64%20/11 
 Brazil broad-Based3.367,893.390,943.338,10-23,05-0,68%20/11 
 Brazil Index36.282,7936.528,5535.944,45-245,78-0,67%20/11 
 Mid-Large Cap Index1.679,841.689,691.663,47-10,48-0,62%20/11 
 Small Cap Index1.715,711.735,241.711,36-19,54-1,13%20/11 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX586,98592,68581,80-5,70-0,96%20/11 
 BGBX40114,27116,02113,65-1,70-1,47%20/11 
 BGTR30487,76494,93487,05-7,17-1,45%20/11 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA5.100,345.164,275.097,16-63,93-1,24%05:09:00 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA25.939,5326.215,8325.923,49-276,30-1,05%05:09:00 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai2.651,512.653,802.617,78+5,65+0,21%14:14:00 
 SZSE Component7.908,477.919,077.776,56+28,94+0,37%15:30:03 
 China A5011.099,5411.126,5610.971,36+17,34+0,16%14:01:00 
 S&P/CITIC3002.860,432.879,022.832,64+14,03+0,49%16/11 
 S&P/CITIC502.906,982.928,762.880,73+8,72+0,30%16/11 
 Shanghai SE A Share2.776,562.778,972.741,24+5,89+0,21%14:14:00 
 SSE 1004.682,584.688,254.595,74+24,00+0,52%14:14:00 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC20898,60902,29894,77+0,35+0,04%17:35:00 
 OMXC251.010,401.017,031.006,58-2,05-0,20%17:35:00 
 OMX Copenhagen All shares1.258,291.262,671.252,60-0,55-0,04%17:35:00 
 OMX Copenhagen Benchmark1.352,961.357,411.346,68+0,94+0,07%17:35:00 
 OMX Copenhagen Mid Cap430,01433,75429,74-1,57-0,36%17:35:00 
 OMX Copenhagen Small Cap223,33224,11221,93+0,64+0,29%17:34:00 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select208,14208,14208,14+0,04+0,02%19/11 
 Ecuador General Adj1.388,921.388,921.388,92-10,32-0,74%19/11 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.193,681.194,231.186,88+4,82+0,41%17:35:00 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite7.265,457.267,137.202,94-37,49-0,51%14:20:00 
 FTSE Philippines630,32630,32630,32+0,00+0,00%06:46:00 
 PHS All Shares4.398,344.398,344.343,08+11,52+0,26%20/11 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 253.822,853.861,663.822,28-9,22-0,24%17:35:00 
 OMX Helsinki9.028,769.110,459.026,36-16,34-0,18%17:35:00 
 OMX Helsinki Benchmark49,7150,1949,69-0,11-0,23%17:35:00 
 OMX Helsinki Cap PI6.207,106.264,396.205,44-13,15-0,21%17:35:00 
 OMX Helsinki Mid Cap297,52301,72297,47-2,30-0,77%17:35:00 
 OMX Helsinki Small Cap PI332,48334,16332,46-1,27-0,38%17:35:00 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng25.971,4725.998,2825.494,51+131,13+0,51%15:00:01 
 FTSE CHI Hong Kong11.349,1611.354,4811.133,78+76,89+0,68%15:12:00 
 FTSE China 5018.193,6218.208,6317.848,17+72,14+0,40%15:12:00 
 FTSE EPRA/NAREIT Hong Kong2.005,872.011,511.978,52+1,73+0,09%15:14:00 
 Hang Seng CCI4.266,164.266,164.214,20-12,44-0,29%15:09:22 
 Hang Seng CEI10.486,0710.495,0110.312,88+19,96+0,19%15:09:24 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE39.058,3039.316,0038.917,38-264,71-0,67%20/11 
 BUMIX3.856,223.899,403.842,91-37,81-0,97%20/11 
 FTSE Hungary3.743,633.743,633.743,630,000,00%06:46:00 
 HTX (EUR)4.439,944.439,944.439,94-24,68-0,55%20/11 
 HTX (HUF)9.250,179.250,179.250,17-61,98-0,67%20/11 
 HTX (USD)5.066,645.066,645.066,64-46,91-0,92%20/11 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex35.199,8035.494,2535.112,49-274,71-0,77%17:35:47 
 Nifty 5010.600,0510.671,3010.562,35-56,15-0,53%17:01:49 
 India VIX19,555020,097515,5400+0,2275+1,18%17:04:33 
 Nifty 10010.836,3010.897,6010.791,05-38,70-0,36%17:01:49 
 Nifty 2005.616,305.644,105.589,05-14,30-0,25%17:01:49 
 Nifty 50 USD5.165,255.165,255.165,250,000,00%20/11 
 Nifty 50 Value 205.017,555.083,854.995,80-66,90-1,32%17:01:49 
 Nifty 5008.940,308.982,908.896,10-19,85-0,22%17:01:49 
 NIFTY Midcap 10017.507,1517.524,2017.334,30+87,25+0,50%17:01:49 
 Nifty Midcap 504.835,604.841,254.776,60+48,90+1,02%17:01:49 
 Nifty Next 5027.375,1027.411,7527.147,45+211,95+0,78%17:01:49 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.226,556.239,106.163,45+29,65+0,48%17:01:49 
 BSE MidCap14.991,1215.010,9314.872,82+94,73+0,64%17:35:54 
 BSE SmallCap14.414,4914.448,8014.330,30+8,94+0,06%17:35:54 
 S&P BSE-10010.883,5410.944,2310.840,37-38,06-0,35%17:35:58 
 S&P BSE-2004.535,644.559,074.516,00-12,61-0,28%17:35:54 
 S&P BSE-50014.173,5914.243,5314.111,37-34,71-0,24%17:35:54 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite5.948,055.978,605.908,00-57,25-0,95%16:15:00 
 FTSE Indonesia3.322,973.322,973.322,970,000,00%06:46:00 
 IDX Kompas 1001.205,591.214,011.194,12-14,23-1,17%16:15:00 
 IDX PEFINDO-25311,31313,09309,23-2,32-0,74%16:14:30 
 IDX LQ45945,33951,72934,38-11,00-1,15%16:14:59 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1006.991,537.013,756.953,58+43,61+0,63%17:36:03 
 FTSE 25018.382,0218.418,8918.317,27+15,66+0,09%17:35:00 
 FTSE 3503.874,053.885,063.853,57+20,48+0,53%17:35:00 
 FTSE AIM All Share927,09930,32926,26-0,22-0,02%17:35:00 
 FTSE All-Share3.824,323.834,783.805,03+19,28+0,51%17:35:00 
 FTSE SmallCap5.363,165.370,845.354,67-7,99-0,15%17:35:00 
 FTSE TechMARK Focus4.396,564.429,854.385,92-33,29-0,75%17:35:00 
 Inggris Raya 1001.131,21.134,91.125,2+7,5+0,67%17:35:59 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60502,25502,25502,25+0,00+0,00%19/11 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall5.832,545.883,075.816,95+15,24+0,26%17:20:00 
 FTSE Ireland395,11395,11395,110,000,00%06:46:00 
 ISEQ 20 Price968,13983,46960,29-14,51-1,48%20/11 
 ISEQ General8.372,108.499,398.295,25-110,62-1,30%20/11 
 ISEQ Small Capital2.187,372.303,372.187,37-116,00-5,04%20/11 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.268,641.271,081.266,90+1,74+0,14%17:34:00 
 ICEX All Share Total Return637,14638,37636,27+0,87+0,14%17:34:00 
 OMX Iceland 6 PI ISK1.685,081.686,901.677,17+7,91+0,47%17:34:00 
 OMX Iceland Mid Cap PI75,1875,3175,04+0,14+0,19%17:34:00 
 OMX Iceland Small Cap PI231,87231,87230,44+1,43+0,62%17:33:00 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.614,091.619,111.613,54+4,06+0,25%17:35:51 
 TA 1251.453,341.457,111.452,92+3,79+0,26%17:35:51 
 TA 60 SME619,54622,07617,54+2,99+0,48%17:35:51 
 TA 901.121,891.125,961.118,22+3,05+0,27%17:35:51 
 TA Allshare1.286,571.289,801.283,45+4,68+0,37%17:35:51 
 TA Growth1.242,991.244,191.239,88+7,86+0,64%17:35:51 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB18.606,5018.783,5018.606,50+135,12+0,73%17:36:01 
 FTSE Italia All Share20.408,2020.584,5920.404,77+131,93+0,65%17:35:00 
 FTSE IT Mid Cap34.101,2534.314,7634.024,41-2,48-0,01%17:35:00 
 FTSE IT Small Cap17.160,4317.295,9317.160,43-11,37-0,07%17:35:00 
 FTSE MIB TR EUR36.726,4136.726,4136.726,410,000,00%00:01:00 
 Italia 401.819,71.836,31.819,2+12,2+0,67%17:35:59 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market362.401,25362.401,25362.401,25+5.232,40+1,46%02:20:00 
 JSE All Jamaican Composite397.756,56397.756,56397.756,56+5.742,86+1,46%02:20:00 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22521.507,5421.555,6121.243,38-75,58-0,35%12:59:59 
 JASDAQ151,42151,86149,95-0,18-0,12%13:00:00 
 JASDAQ 204.302,884.340,144.230,26-31,92-0,74%13:00:00 
 JPX-Nikkei 40014.300,0414.325,8914.141,93-83,72-0,58%13:00:00 
 Nikkei 10001.915,221.918,481.895,40-11,13-0,58%12:00:00 
 Nikkei 300324,11324,75320,85-1,93-0,59%12:00:00 
 Nikkei 5001.999,462.002,371.971,20-4,37-0,22%12:00:00 
 Nikkei JQ Average3.517,783.535,033.517,40-7,54-0,21%20/11 
 Nikkei Volatility21,1922,3421,02+0,39+1,88%20/11 
 TOPIX1.615,891.618,671.598,54-9,78-0,60%13:00:00 
 Topix 1001.027,461.029,581.016,19-5,47-0,53%13:00:00 
 Topix 10001.521,831.524,501.505,41-9,26-0,60%13:00:00 
 Topix 5001.246,141.248,451.232,73-7,46-0,60%13:00:00 
 TOPIX Composite2.042,992.046,492.021,19-12,37-0,60%13:00:00 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX11.121,6011.181,7711.120,35+55,19+0,50%17:36:00 
 Euro Stoxx 503.131,253.147,753.130,15+15,18+0,49%17:35:43 
 Classic All Share7.814,517.869,777.810,99+9,49+0,12%17:20:00 
 Midcap23.014,7523.196,9023.002,86+10,98+0,05%17:20:00 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share2.891,512.909,862.889,42+6,30+0,22%17:21:00 
 HDAX6.146,856.171,666.142,88+30,61+0,50%17:21:00 
 Prime All Share4.546,714.566,094.545,02+20,77+0,46%17:20:00 
 SDAX10.256,5710.340,4810.231,84+35,17+0,34%17:21:00 
 TecDAX2.491,342.507,422.487,82+11,50+0,46%17:20:00 
 XETRA DAX Price11.135,1311.180,9511.126,53+68,72+0,62%17:20:00 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX14.877,0014.952,5414.810,56-194,01-1,29%03:59:45 
 S&P/TSX 60891,96897,21889,11-12,39-1,37%05:04:00 
 S&P/TSX MidCap890,07894,91882,42-9,21-1,02%05:04:00 
 S&P/TSX Small Cap552,90558,64549,62-8,84-1,57%05:04:00 
 S&P/TSX Equity15.353,6115.353,6115.353,61-202,27-1,30%05:42:00 
 S&P/TSX Venture599,51608,90598,09-15,72-2,56%05:04:00 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE2.244,992.262,542.232,39-5,15-0,23%17:35:00 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 202.801,722.801,722.801,72-4,86-0,17%19/11 
 FTSE NSE Kenya 15177,92179,32177,17-1,06-0,59%17:35:00 
 FTSE NSE Kenya 25183,06183,96182,12-0,22-0,12%17:35:00 
 Nairobi All Share143,95143,95143,95-0,95-0,66%19/11 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.389,241.423,091.389,16-33,85-2,38%20/11 
 COL General12.022,1912.233,8111.987,66-211,62-1,73%20/11 
 COL2011.516,4111.531,7511.463,88+35,75+0,31%20/11 
 COLEQTY946,68968,00946,68-21,32-2,20%20/11 
 FTSE Colombia4.422,504.422,504.422,50-114,83-2,53%06:46:00 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.076,552.077,492.049,76-6,03-0,29%16:03:40 
 KOSPI 501.774,681.776,441.755,27-13,23-0,74%13:30:40 
 FTSE Korea292,62292,62292,620,000,00%06:46:00 
 KOSDAQ695,72695,72676,67+4,91+0,71%16:03:00 
 KQ 1001.552,341.562,901.530,95+21,51+1,41%16/11 
 KOSPI 1002.067,212.081,742.056,81+2,54+0,12%19/11 
 KOSPI 200268,27268,49264,95-1,31-0,49%16:03:32 
 KOSPI Large Sized2.026,072.039,462.015,98+3,91+0,19%19/11 
 KOSPI Medium Sized2.426,282.426,282.402,28+30,34+1,27%19/11 
 KOSPI Small Sized1.916,041.916,701.897,04+28,80+1,53%19/11 
 KRX 1004.312,994.316,434.258,87-20,35-0,47%16:03:32 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.620,6211.620,6211.620,62-0,000,00%19/11 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.734,141.734,141.734,14-13,09-0,75%20/11 
 CROBEX101.021,771.021,771.021,77-3,06-0,30%20/11 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Premier Market PR5.270,745.297,125.256,35-18,00-0,34%20/11 
 All Share PR5.080,495.102,395.072,46-19,39-0,38%20/11 
 Main Market PR4.735,174.758,934.729,330,000,00%20/11 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General931,27935,89930,79-7,16-0,76%17:13:00 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock973,28973,28962,980,000,00%17:30:00 
 BDL STOCK IX 65,4665,4665,460,000,00%19/11 
 Beirut Stock86,7586,7585,240,000,00%17:30:00 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General634,67636,53634,67+0,21+0,03%17:21:00 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.695,371.698,681.689,68-15,34-0,90%16:05:00 
 Malaysia ACE4.999,935.027,214.877,53+24,85+0,50%15:59:00 
 FTSE BM Mid 7014.023,2914.023,2913.851,70-13,49-0,10%15:59:00 
 Malaysia Top 10011.656,4611.656,4611.594,37-83,04-0,71%15:59:00 
 FTSE Malaysia236,50236,50236,50+0,00+0,00%06:46:00 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.491,254.491,254.491,25+6,84+0,15%19/11 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares11.210,3711.210,3711.072,35+66,80+0,60%19/11 
 FTSE CSE Morocco 1510.082,9110.082,919.909,62+94,38+0,94%19/11 
 FTSE CSE Morocco All-Liquid9.590,239.590,239.466,08+56,87+0,60%19/11 
 MADEX9.115,039.115,038.998,50+56,41+0,62%19/11 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.234,902.240,062.234,41-4,91-0,22%17:21:43 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price850,31863,96848,29-10,39-1,21%04:12:00 
 S&P/BMV IPC41.797,3742.505,1441.705,72-521,90-1,23%04:16:00 
 S&P/BMV INMEX2.495,552.536,052.492,10-32,69-1,29%04:15:00 
 S&P/BMV IPC CompMx343,67349,27342,92-4,20-1,21%04:15:00 
 S&P/BMV IMC30737,44746,25735,96-7,18-0,96%04:15:46 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3013.750,3013.906,3013.750,30-156,00-1,12%17:13:36 
 EGX 1001.733,131.755,341.731,980,000,00%19/11 
 EGX 20 Capped13.693,7313.800,7813.652,130,000,00%19/11 
 EGX 70689,02699,77688,42-9,32-1,33%19/11 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2019.637,5619.637,5619.637,560,000,00%02:00:00 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10848,93848,93848,930,000,00%02:00:00 
 MONEX10.898,9610.898,9610.898,960,000,00%02:00:00 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.285,31.290,31.284,1-1,0-0,08%16/11 
 NSX Local635,7636,3634,9+-0,0+0,00%16/11 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.451,251.452,481.441,72+8,27+0,57%19/11 
 NSE All Share32.222,2432.226,7332.026,17+163,96+0,51%19/11 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark848,59853,16841,23+7,33+0,87%17:35:00 
 Oslo OBX784,73789,26777,62+7,37+0,95%17:35:00 
 OBX Price464,22465,71459,85+4,52+0,98%17:20:00 
 OMX Oslo 20582,33585,50578,18+4,32+0,75%17:35:00 
 Oslo All Share960,63964,00950,00+10,62+1,12%17:20:00 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.454,264.459,924.451,27+2,24+0,05%19/11 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10041.419,2441.465,8141.214,11+66,47+0,16%20/11 
 KMI All Shares20.304,1020.326,1920.221,71+44,71+0,22%20/11 
 FTSE Pakistan1.206,061.206,061.206,06+6,52+0,54%06:46:00 
 Karachi 3019.829,2419.872,3919.721,32+39,30+0,20%20/11 
 Karachi All Share29.928,5729.970,2429.693,64+75,52+0,25%20/11 
 Karachi Meezan 3071.008,2071.099,1670.603,56+203,92+0,29%20/11 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10164,79164,79164,79-1,52-0,91%19/11 
 BRVM Composite170,44170,44170,44-1,90-1,10%19/11 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 404.940,304.963,554.937,04+15,41+0,31%17:36:00 
 CAC All Shares6.026,296.042,626.015,30+23,54+0,39%17:20:00 
 CAC All-Tradable3.866,713.877,893.858,98+16,78+0,44%17:20:15 
 CAC Large 605.501,305.518,435.489,99+23,93+0,44%17:20:00 
 CAC Mid & Small11.979,3212.024,2111.947,88+50,49+0,42%17:20:30 
 CAC Mid 6012.226,3112.276,3312.189,39+57,63+0,47%17:20:30 
 CAC Next 2011.156,2411.192,7411.130,90+34,17+0,31%17:20:00 
 CAC Small10.403,0510.423,4910.392,72+17,32+0,17%17:20:15 
 EuroNext 100962,49965,20960,31+4,67+0,49%17:20:45 
 Next 1502.441,612.448,172.434,62+14,02+0,58%17:20:30 
 SBF 1203.941,193.952,843.933,19+17,23+0,44%17:20:00 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General19.046,6519.397,8519.038,17-317,00-1,64%05:09:00 
 FTSE Peru155,91155,91155,91-4,24-2,65%06:46:00 
 S&P Lima Corporate Gov211,89215,52211,79-3,37-1,57%05:09:00 
 S&P Lima Select25.862,4626.180,4725.862,46-252,21-0,97%05:09:00 
 S&P Peru Select501,69510,45501,66-7,96-1,56%05:09:00 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.203,872.205,632.167,92+43,30+2,00%17:35:00 
 WIG302.509,072.510,302.472,64+50,44+2,05%17:36:00 
 mWIG403.829,113.829,673.782,39+56,81+1,51%17:20:45 
 sWIG8010.708,4310.727,4210.688,74+20,34+0,19%17:20:00 
 WIG56.171,8456.171,8455.442,42+966,30+1,75%17:20:00 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 204.865,164.870,134.847,09+35,63+0,74%17:21:00 
 PSI All Share GR2.851,712.852,982.829,19+21,81+0,77%17:19:45 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General10.292,8210.292,8210.174,28+24,75+0,24%17:20:00 
 FTSE NASDAQ Qatar 107.000,607.002,146.875,58+59,27+0,85%17:15:00 
 QE All Shares3.062,033.062,033.022,37+12,91+0,42%17:20:00 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.058,971.065,821.057,75-1,05-0,10%17:20:30 
 FTSE Czech Republic1.226,611.226,611.226,610,000,00%06:46:00 
 OETOB Czech Traded (CZK)1.345,691.366,691.345,52-21,21-1,55%20/11 
 OETOB Czech Traded (EUR)1.406,101.428,691.406,02-22,76-1,59%20/11 
 OETOB Czech Traded (USD)1.604,571.636,751.601,75-31,97-1,95%20/11 
 PX-GLOB1.459,981.459,981.459,98-1,47-0,10%19/11 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET8.499,238.568,128.499,23-67,07-0,78%20/11 
 Bucharest BET-XT773,86780,40773,61-6,44-0,83%20/11 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX2.344,222.348,082.336,18+2,62+0,11%17:35:57 
 RTSI1.119,881.122,441.112,38+3,03+0,27%17:35:56 
 MICEX 104.205,884.213,434.189,71+8,11+0,19%17:35:57 
 RTS Standard15.629,3515.656,5815.574,36+9,30+0,06%17:35:56 
 Russian VIX26,54027,52025,730-0,560-2,07%17:35:46 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share131,26131,26131,260,000,00%15/11 
 Rwanda Share129,21129,21129,210,000,00%15/11 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 508.672,408.720,308.652,37-47,90-0,55%11:51:00 
 NZX MidCap4.951,294.965,834.917,96+23,15+0,47%11:51:00 
 DJ New Zealand255,19258,54254,59-1,84-0,72%17:35:00 
 DJ New Zealand (USD)321,54322,21319,69-3,12-0,96%17:35:00 
 NZX All1.516,551.525,861.513,60-9,31-0,61%11:51:00 
 NZX SmallCap15.831,8316.028,9215.816,91-197,09-1,23%11:51:00 
 S&P/NZAX All Price399,70399,70399,700,000,00%11:51:00 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15741,13741,77741,13-0,56-0,08%17:12:00 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.038,653.049,243.007,31+11,66+0,39%16:10:01 
 FTSE Singapore305,97305,97305,970,000,00%06:46:00 
 MSCI Singapore339,50341,82339,30-4,74-1,38%20/11 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market44,0144,3143,79+0,13+0,30%20/11 
 Cyprus Alternative Market860,71863,87860,71-3,16-0,37%20/11 
 Cyprus Main and Parallel Market66,5467,0266,35-0,07-0,11%20/11 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP814,82818,11812,29-2,84-0,35%20/11 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX329,68330,07329,68-0,96-0,29%20/11 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 358.915,008.979,058.893,00+48,50+0,55%17:35:58 
 FTSE Latibex  2.272,002.312,002.272,000,000,00%20/11 
 General Madrid899,30902,95895,44+6,89+0,77%17:20:00 
 IBEX Medium Cap13.525,3013.591,4013.453,20+112,70+0,84%17:20:00 
 IBEX Small Cap6.317,606.364,106.317,60-9,00-0,14%17:20:00 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share5.950,195.957,325.943,60+2,29+0,04%16:28:00 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.464,661.468,481.456,85+7,81+0,54%17:35:00 
 OMX Nordic 401.421,371.426,771.417,56+3,44+0,24%17:35:00 
 OMX Stockholm539,82541,16538,44+2,00+0,37%17:35:00 
 OMX Stockholm Benchmark479,55480,83477,63+1,95+0,41%17:35:00 
 OMX Stockholm Mid Cap767,18771,78767,18-0,88-0,11%17:35:00 
 OMX Stockholm Small Cap797,93800,95795,93+0,91+0,11%17:34:00 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI8.767,508.822,608.765,50+7,60+0,09%17:36:00 
 FTSE Switzerland471,33471,33471,330,000,00%06:46:00 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted9.741,529.753,699.632,47-2,47-0,03%12:33:00 
 TPEx 50135,56135,58131,43+2,96+2,23%12:30:00 
 FTSE TWSE Taiwan MidCap 1006.997,917.004,776.920,48+19,21+0,28%12:34:00 
 MSCI Taiwan358,47361,02358,16-4,44-1,22%20/11 
 TPEx121,00121,00119,11+1,36+1,14%12:33:00 
 TSEC Taiwan 507.331,287.341,907.227,75-1,83-0,02%12:34:00 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.022,952.022,952.022,95-2,75-0,14%19/11 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds525,22527,18524,51-1,96-0,37%17:31:00 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.617,331.622,141.598,57+5,30+0,33%16:35:57 
 FTSE SET All-Share1.882,041.887,521.858,49+7,72+0,41%16:44:00 
 FTSE SET Large Cap1.813,241.821,571.790,60+5,39+0,30%16:35:00 
 FTSE SET Mid Cap2.211,342.215,472.177,15+16,72+0,76%16:44:00 
 FTSE SET Mid Small Cap2.180,382.183,412.147,75+14,82+0,68%16:44:00 
 FTSE SET Shariah1.283,791.287,811.268,02+3,56+0,28%16:44:00 
 MAI400,26401,14396,21+0,90+0,23%16:38:00 
 SET 1002.368,592.378,372.338,79+8,46+0,36%16:56:00 
 SET 501.074,391.079,501.062,21+2,56+0,24%16:56:00 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.303,307.313,937.290,56+0,41+0,01%17:35:00 
 Tunindex203.281,783.287,193.274,68-0,23-0,01%17:35:00 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 10092.303,4692.381,5191.559,38+617,10+0,67%17:20:00 
 BIST 100-30107.319,22107.618,45106.655,93+243,56+0,23%17:21:00 
 BIST 30115.735,37115.849,75114.755,30+877,62+0,76%17:21:00 
 BIST 5089.497,0789.575,9388.767,24+624,41+0,70%17:21:00 
 BIST All Shares93.182,5293.259,2592.516,63+537,09+0,58%17:21:00 
 BIST All-100120.993,63121.865,67120.612,36-488,61-0,40%17:21:00 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.692,001.692,001.692,00+0,00+0,00%20/11 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS572,76574,24572,71-0,25-0,04%17:30:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General4.990,775.078,784.984,48-88,98-1,75%20/11 
 DFM General2.756,692.763,522.744,35+6,55+0,24%16:55:00 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil516,41551,97515,97-35,56-6,44%20/11 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%19/11 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30186,38186,52184,21+0,07+0,04%20/11 
 VN 30893,09893,09883,80+4,33+0,49%20/11 
 FTSE Vietnam386,45386,45386,45+2,92+0,76%16:32:00 
 FTSE Vietnam All964,94964,94964,94+6,13+0,64%16:32:00 
 HNX103,91103,95103,06-0,04-0,04%20/11 
 VN922,56922,56907,47+3,54+0,39%12:00:00 
 VN100852,15852,15843,93+3,69+0,43%20/11 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General1.947,851.956,061.947,64-8,94-0,46%17:20:00 
 Amman SE AllShare3.861,583.861,583.861,580,000,00%19/11 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite598,81599,80595,16+5,76+0,97%19:20:31 
 FTSE/Athex 201.572,261.573,741.555,02+23,68+1,53%17:35:31 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share5.280,745.280,745.280,740,000,00%20/11 
 LSE EN503,89503,89503,890,000,00%20/11 
 LSE Inv350,98350,98350,980,000,00%20/11 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial522,08522,08522,08-49,39-8,64%20/11 
 Zimbabwe Mining204,59204,59204,59-4,22-2,02%20/11 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.