Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🤔 Shopify rilis laba, sinyal rebound atau anjlok?
Cek Data SHOP
Indeks Sektoral dan Dunia
Afrika Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 107.258,37 | 107.699,83 | 106.875,66 | -118,68 | -0,11% | 06/08 | ||
| FTSE South Africa Local | 6.372,09 | 6.386,13 | 6.281,42 | +90,01 | +1,43% | 05/08 | ||
| FTSE/JSE All Share | 115.306,31 | 115.789,99 | 114.930,00 | -109,36 | -0,09% | 06/08 |
Amerika Serikat
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 53.885,10 | 54.502,87 | 53.835,02 | -464,02 | -0,85% | 02:59:59 | ||
| Nasdaq 100 | 29.373,33 | 29.569,76 | 29.123,38 | -114,46 | -0,39% | 02:59:59 | ||
| Nasdaq | 26.348,35 | 26.499,42 | 26.208,43 | -15,09 | -0,06% | 02:59:59 | ||
| S&P 500 | 7.709,96 | 7.742,85 | 7.698,15 | -13,59 | -0,18% | 02:59:59 | ||
| AMEX Composite | 8.487,6 | 8.537,7 | 8.418,2 | +46,0 | +0,54% | 06/08 | ||
| S&P 500 VIX | 15,15 | 16,03 | 15,11 | -0,66 | -4,17% | 03:14:59 | ||
| DJ Composite | 16.974,5 | 17.153,8 | 16.962,1 | -130,7 | -0,76% | 02:59:59 | ||
| DJ Transportation | 21.424,1 | 21.633,9 | 21.401,1 | -153,2 | -0,71% | 02:59:59 | ||
| DJ Utility | 1.097,40 | 1.111,16 | 1.091,11 | -3,61 | -0,33% | 02:59:59 | ||
| NYSE Composite | 24.484,1 | 24.600,5 | 24.449,6 | -29,8 | -0,12% | 06/08 | ||
| Russell 2000 | 3.001,55 | 3.032,22 | 2.999,50 | -17,64 | -0,58% | 02:59:59 | ||
| S&P 100 | 3.815,19 | 3.831,41 | 3.806,96 | +0,71 | +0,02% | 02:59:59 |
Arab Saudi
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.451,34 | 1.465,28 | 1.451,34 | -7,89 | -0,54% | 06/08 | ||
| Tadawul All Share | 10.811,57 | 10.910,14 | 10.811,57 | -75,98 | -0,70% | 06/08 | ||
| NOMU Parallel Market Capped | 22.027,78 | 22.126,93 | 21.955,80 | -99,15 | -0,45% | 06/08 |
Argentina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 3.100.731,75 | 3.181.769,00 | 3.095.477,50 | -55.599,99 | -1,76% | 03:04:59 | ||
| S&P/BYMA Argentina General | 131.700.568 | 134.529.760 | 131.564.472 | -1.334.407 | -1,00% | 03:04:59 |
Australia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 9.261,50 | 9.274,70 | 9.216,70 | -10,10 | -0,11% | 13:04:59 | ||
| ASX All Ordinaries | 9.443,10 | 9.455,50 | 9.398,80 | -8,90 | -0,09% | 13:04:59 | ||
| ASX Small Ordinaries | 3.524,40 | 3.534,20 | 3.499,90 | +10,30 | +0,29% | 13:04:59 | ||
| S&P/ASX 100 | 7.783,80 | 7.795,10 | 7.746,80 | -11,30 | -0,14% | 13:04:59 | ||
| S&P/ASX 20 | 5.361,70 | 5.390,80 | 5.344,00 | -29,10 | -0,54% | 13:04:59 | ||
| S&P/ASX 300 | 9.187,80 | 9.200,60 | 9.143,40 | -9,20 | -0,10% | 13:04:59 | ||
| S&P/ASX 50 | 9.052,70 | 9.080,60 | 9.017,30 | -27,90 | -0,31% | 13:04:59 | ||
| S&P/ASX All Australian 200 | 9.258,80 | 9.272,40 | 9.212,00 | -7,10 | -0,08% | 13:04:59 | ||
| S&P/ASX All Australian 50 | 9.046,90 | 9.072,80 | 9.009,30 | -25,90 | -0,29% | 13:04:59 | ||
| S&P/ASX Midcap 50 | 11.867,90 | 11.879,30 | 11.727,10 | +111,30 | +0,95% | 13:04:59 |
Austria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 6.744,66 | 6.780,42 | 6.698,90 | +40,76 | +0,61% | 06/08 | ||
| ATX 5 | 3.654,05 | 3.671,34 | 3.637,27 | +16,78 | +0,46% | 06/08 | ||
| ATX Prime | 3.321,41 | 3.337,77 | 3.298,79 | +20,32 | +0,62% | 06/08 | ||
| FTSE Austria EUR | 756,76 | 756,76 | 742,56 | +13,79 | +1,86% | 05/08 | ||
| Immobilien ATX EUR | 316,52 | 319,00 | 316,15 | -0,14 | -0,04% | 06/08 | ||
| New Europe Blue Chip EUR | 2.650,89 | 2.659,88 | 2.640,58 | +5,91 | +0,22% | 06/08 |
Bangladesh
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.191,85 | 2.208,48 | 2.190,71 | -9,90 | -0,45% | 06/08 | ||
| DSE Broad | 5.860,96 | 5.924,86 | 5.860,96 | -33,17 | -0,56% | 06/08 |
Belanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 1.112,47 | 1.114,98 | 1.108,82 | +1,13 | +0,10% | 06/08 | ||
| AEX All Share | 1.518,64 | 1.523,04 | 1.507,16 | +7,54 | +0,50% | 06/08 | ||
| AEX Gross TR | 4.566,14 | 4.576,42 | 4.551,17 | +11,78 | +0,26% | 06/08 | ||
| AEX NR | 3.915,59 | 3.924,41 | 3.902,76 | +10,06 | +0,26% | 06/08 | ||
| AMS Small Cap | 1.592,74 | 1.598,64 | 1.592,22 | +4,74 | +0,30% | 06/08 | ||
| AMX | 1.114,03 | 1.118,03 | 1.111,46 | +0,77 | +0,07% | 06/08 | ||
| AMX Gross | 4.187,01 | 4.202,05 | 4.177,35 | +2,92 | +0,07% | 06/08 |
Belgia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 5.760,20 | 5.822,68 | 5.760,20 | -15,75 | -0,27% | 06/08 | ||
| BEL 20 GR | 19.715,13 | 19.715,13 | 19.715,13 | -53,90 | -0,27% | 06/08 | ||
| BEL 20 Net Return | 14.251,81 | 14.251,81 | 14.251,81 | -38,96 | -0,27% | 06/08 | ||
| BEL Mid | 6.525,21 | 6.568,42 | 6.523,88 | -14,54 | -0,22% | 06/08 | ||
| BEL Small | 7.777,03 | 7.825,10 | 7.777,03 | -9,65 | -0,12% | 06/08 |
Bosnia-Herzegovina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 840,41 | 840,62 | 840,41 | -1,68 | -0,20% | 06/08 |
Brazil
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 175.546 | 177.720 | 175.515 | -2.180 | -1,23% | 03:54:59 | ||
| Brazil 50 | 29.593,25 | 29.956,32 | 29.589,30 | -364,14 | -1,22% | 03:54:59 | ||
| Tag Along | 37.984,60 | 38.445,30 | 37.974,57 | -460,46 | -1,20% | 03:54:59 | ||
| Brazil broad-Based | 6.873,67 | 6.957,57 | 6.872,68 | -83,88 | -1,21% | 03:54:59 | ||
| Brazil Index | 73.991,94 | 74.891,65 | 73.981,16 | -899,71 | -1,20% | 03:54:59 | ||
| Mid-Large Cap Index | 3.639,77 | 3.683,05 | 3.638,97 | -41,33 | -1,12% | 03:54:59 | ||
| Small Cap Index | 2.156,55 | 2.196,13 | 2.156,53 | -39,52 | -1,80% | 03:54:59 |
Chile
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 11.275,15 | 11.342,43 | 11.149,32 | +117,46 | +1,05% | 02:59:59 | ||
| S&P CLX IGPA | 56.544,79 | 56.838,26 | 55.932,79 | +576,50 | +1,03% | 02:59:59 |
China
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7.664,18 | 7.685,57 | 7.448,46 | +133,75 | +1,78% | 13:11:06 | ||
| Shanghai | 3.931,35 | 3.933,84 | 3.885,62 | +30,99 | +0,79% | 13:11:09 | ||
| SZSE Component | 14.334,29 | 14.396,07 | 14.049,34 | +224,17 | +1,59% | 12:55:54 | ||
| China A50 | 15.085,99 | 15.141,00 | 14.955,79 | +121,46 | +0,81% | 12:55:41 | ||
| S&P/CITIC300 | 4.250,92 | 4.276,45 | 4.207,29 | -2,45 | -0,06% | 06/08 | ||
| S&P/CITIC50 | 4.006,74 | 4.034,93 | 3.967,85 | -7,29 | -0,18% | 06/08 | ||
| Shanghai SE A Share | 4.122,93 | 4.124,87 | 4.074,23 | +33,34 | +0,82% | 13:11:06 | ||
| SSE 100 | 6.076,94 | 6.081,05 | 5.953,06 | +71,11 | +1,18% | 13:11:06 |
Denmark
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.568,66 | 1.588,38 | 1.555,08 | +1,86 | +0,12% | 06/08 | ||
| OMXC25 | 1.823,66 | 1.836,44 | 1.811,71 | +4,33 | +0,24% | 06/08 | ||
| OMX Copenhagen All shares | 2.562,83 | 2.585,66 | 2.545,45 | +4,45 | +0,17% | 06/08 | ||
| OMX Copenhagen Benchmark | 2.778,11 | 2.811,65 | 2.756,85 | +3,23 | +0,12% | 06/08 | ||
| OMX Copenhagen Mid Cap | 1.122,55 | 1.124,64 | 1.116,55 | +5,47 | +0,49% | 06/08 | ||
| OMX Copenhagen Small Cap | 572,54 | 574,66 | 569,42 | -0,94 | -0,16% | 06/08 |
Estonia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.158,36 | 2.159,62 | 2.152,94 | +3,90 | +0,18% | 06/08 |
Filipina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.278,75 | 6.288,34 | 6.221,62 | +0,80 | +0,01% | 12:56:00 | ||
| FTSE Philippines | 657,81 | 662,05 | 654,51 | -0,41 | -0,06% | 05/08 | ||
| PHS All Shares | 3.413,16 | 3.415,49 | 3.392,79 | -0,29 | -0,01% | 12:56:00 |
Finlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6.239,64 | 6.261,86 | 6.206,19 | +18,18 | +0,29% | 06/08 | ||
| OMX Helsinki 25 Growth | 10.450,82 | 10.488,04 | 10.394,80 | +30,44 | +0,29% | 06/08 | ||
| OMX Helsinki | 13.216,12 | 13.262,02 | 13.147,76 | +36,01 | +0,27% | 06/08 | ||
| OMX Helsinki Benchmark | 73,19 | 73,45 | 72,80 | +0,19 | +0,26% | 06/08 | ||
| OMX Helsinki Cap PI | 9.666,78 | 9.700,01 | 9.630,31 | +34,73 | +0,36% | 06/08 | ||
| OMX Helsinki Mid Cap | 413,24 | 414,03 | 412,34 | +1,75 | +0,43% | 06/08 | ||
| OMX Helsinki Small Cap PI | 535,48 | 536,13 | 531,62 | +3,42 | +0,64% | 06/08 |
Hong Kong
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16.302,81 | 16.369,84 | 16.183,03 | -22,77 | -0,14% | 12:56:06 | ||
| Hang Seng | 25.594,00 | 25.617,00 | 25.382,00 | +63,72 | +0,25% | 13:11:10 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.441,23 | 1.444,00 | 1.429,92 | -3,52 | -0,24% | 12:56:00 | ||
| Hang Seng CCI | 4.112,23 | 4.128,61 | 4.091,17 | -10,09 | -0,24% | 12:56:04 | ||
| Hang Seng CEI | 8.514,80 | 8.516,80 | 8.434,30 | +16,07 | +0,19% | 13:11:08 |
Hongaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 146.563,20 | 148.521,31 | 146.563,20 | -1.522,77 | -1,03% | 06/08 | ||
| BUMIX | 9.610,75 | 9.628,42 | 9.546,19 | +70,92 | +0,74% | 06/08 | ||
| FTSE Hungary Local | 12.026,41 | 12.130,17 | 11.984,22 | -103,76 | -0,86% | 05/08 | ||
| HTX (EUR) | 11.605,58 | 11.691,02 | 11.531,22 | -36,45 | -0,31% | 05/08 | ||
| HTX (HUF) | 26.967,50 | 27.305,41 | 26.967,50 | -260,15 | -0,96% | 06/08 | ||
| HTX (USD) | 13.138,33 | 13.387,80 | 13.129,20 | -269,60 | -2,01% | 06/08 |
India
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.573,52 | 78.757,40 | 78.451,99 | -381,24 | -0,48% | 12:55:58 | ||
| Nifty 50 | 24.582,80 | 24.630,40 | 24.529,20 | -53,20 | -0,22% | 13:11:09 | ||
| Nifty Midcap 150 | 23.361,35 | 23.402,65 | 23.262,70 | +50,80 | +0,22% | 13:11:07 | ||
| BSE-100 | 26.295,92 | 26.346,36 | 26.243,33 | -67,06 | -0,25% | 12:56:04 | ||
| BSE-200 | 11.525,63 | 11.545,28 | 11.500,18 | -23,32 | -0,20% | 12:56:00 | ||
| BSE-500 | 37.114,27 | 37.170,00 | 37.032,38 | -63,30 | -0,17% | 12:56:00 | ||
| India VIX | 12,4325 | 12,5475 | 11,3000 | +0,2750 | +2,26% | 13:11:01 | ||
| Nifty 100 | 25.723,75 | 25.771,20 | 25.665,90 | -33,65 | -0,13% | 13:11:11 | ||
| Nifty 200 | 14.236,90 | 14.260,70 | 14.199,90 | -7,85 | -0,06% | 13:11:07 | ||
| Nifty 50 USD | 8.946,35 | 8.961,55 | 8.924,55 | -18,85 | -0,21% | 13:11:06 | ||
| Nifty 50 Value 20 | 12.134,15 | 12.148,50 | 12.083,50 | +10,15 | +0,08% | 13:11:07 | ||
| Nifty 500 | 23.718,75 | 23.754,50 | 23.657,10 | -10,70 | -0,05% | 13:11:07 | ||
| NIFTY Midcap 100 | 63.475,00 | 63.596,65 | 63.181,50 | +148,20 | +0,23% | 13:11:07 | ||
| Nifty Midcap 50 | 18.181,70 | 18.225,60 | 18.083,45 | +56,45 | +0,31% | 13:11:06 | ||
| Nifty Next 50 | 74.712,45 | 74.848,65 | 74.442,40 | +185,70 | +0,25% | 13:11:06 | ||
| NIFTY Smallcap 100 | 19.851,40 | 19.927,90 | 19.812,35 | -26,85 | -0,14% | 13:11:08 | ||
| Nifty Smallcap 250 | 18.351,80 | 18.404,45 | 18.301,70 | -6,85 | -0,04% | 13:11:05 | ||
| NIfty smallcap 50 | 9.930,70 | 9.965,35 | 9.909,50 | -14,35 | -0,14% | 13:11:06 |
Indonesia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.388,48 | 6.408,08 | 6.347,43 | +44,77 | +0,71% | 11:29:59 | ||
| FTSE Indonesia Local | 2.248,25 | 2.265,45 | 2.244,17 | -13,79 | -0,61% | 05/08 | ||
| IDX Kompas 100 | 841,35 | 844,37 | 834,11 | +8,62 | +1,04% | 11:29:59 | ||
| IDX LQ45 | 637,88 | 641,28 | 632,11 | +7,02 | +1,11% | 11:29:59 |
Inggris Raya
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 10.867,89 | 10.944,75 | 10.865,32 | -20,41 | -0,19% | 06/08 | ||
| FTSE 350 | 5.921,35 | 5.958,44 | 5.918,96 | -8,26 | -0,14% | 06/08 | ||
| FTSE AIM 100 | 3.672,62 | 3.673,37 | 3.639,51 | +30,85 | +0,85% | 06/08 | ||
| FTSE 250 | 24.695,42 | 24.722,58 | 24.601,69 | +62,79 | +0,25% | 06/08 | ||
| Inggris Raya 100 | 1.762,6 | 1.774,1 | 1.761,3 | +0,7 | +0,04% | 06/08 |
Irak
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.061,39 | 1.061,39 | 1.061,39 | 0,00 | 0,00% | 28/07 |
Irlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 14.041,35 | 14.153,67 | 13.955,75 | +25,07 | +0,18% | 06/08 | ||
| FTSE Ireland EUR | 625,94 | 625,94 | 611,42 | +12,50 | +2,04% | 05/08 | ||
| ISEQ 20 Price | 2.388,08 | 2.407,65 | 2.374,22 | +5,00 | +0,21% | 06/08 |
Islandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2.038,56 | 2.047,78 | 2.034,61 | -9,22 | -0,45% | 06/08 | ||
| ICEX All Share Total Return | 1.271,67 | 1.277,42 | 1.269,21 | -5,75 | -0,45% | 06/08 | ||
| OMX Iceland Mid Cap PI | 128,84 | 129,29 | 128,68 | -0,11 | -0,09% | 06/08 | ||
| OMX Iceland Small Cap PI | 336,89 | 337,64 | 336,89 | -2,06 | -0,61% | 06/08 | ||
| OMXI15 ISK Index | 2.611,87 | 2.625,02 | 2.610,59 | -13,15 | -0,50% | 06/08 |
Israel
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4.128,46 | 4.128,46 | 4.086,87 | +10,99 | +0,27% | 06/08 | ||
| TA 125 | 4.032,47 | 4.032,47 | 3.997,51 | +9,33 | +0,23% | 06/08 | ||
| TA 90 | 3.735,44 | 3.749,72 | 3.712,65 | +3,50 | +0,09% | 06/08 | ||
| TA Allshare | 3.223,73 | 3.247,23 | 3.223,73 | -17,22 | -0,53% | 06/08 | ||
| TA Growth | 2.227,19 | 2.249,86 | 2.227,19 | -10,90 | -0,49% | 06/08 | ||
| TA-SME60 | 1.317,93 | 1.346,67 | 1.317,93 | -24,07 | -1,79% | 06/08 | ||
| TASE VIX VTA35 | 19,93 | 20,84 | 19,42 | -0,32 | -1,58% | 06/08 | ||
| Tel Aviv 20 | 3.994,01 | 3.994,01 | 3.944,79 | +7,12 | +0,18% | 06/08 | ||
| Tel Aviv 200 | 3.903,65 | 3.910,98 | 3.884,69 | -4,14 | -0,11% | 06/08 |
Italia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 56.371,34 | 56.698,55 | 56.301,31 | +255,25 | +0,45% | 06/08 | ||
| FTSE IT Mid Cap | 63.359,83 | 63.520,99 | 63.007,60 | +448,82 | +0,71% | 06/08 | ||
| FTSE IT Small Cap | 37.840,81 | 38.048,24 | 37.649,16 | -14,55 | -0,04% | 06/08 | ||
| FTSE MIB EUR | 147.982,33 | 147.982,33 | 147.982,33 | +650,33 | +0,44% | 06/08 | ||
| Italia 40 | 5.253,0 | 5.283,5 | 5.243,5 | +25,5 | +0,49% | 06/08 |
Jamaika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 376.719 | 376.719 | 376.719 | +1.616 | +0,43% | 05/08 | ||
| JSE All Jamaican Composite | 449.254 | 449.254 | 449.254 | +2.131 | +0,48% | 05/08 |
Jepang
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 65.618,00 | 65.920,00 | 64.659,00 | -65,26 | -0,10% | 13:11:08 | ||
| JPX-Nikkei 400 | 36.852,78 | 36.909,10 | 36.598,38 | +165,36 | +0,45% | 12:55:41 | ||
| Nikkei 300 | 846,41 | 846,53 | 833,10 | +16,59 | +2,00% | 05/08 | ||
| Nikkei Volatility | 29,78 | 32,31 | 29,78 | -3,29 | -9,95% | 06/08 | ||
| TOPIX | 4.072,96 | 4.079,15 | 4.045,34 | +17,11 | +0,42% | 12:56:02 | ||
| Topix 100 | 2.798,63 | 2.801,47 | 2.775,70 | +15,02 | +0,54% | 12:56:00 | ||
| Topix 1000 | 3.855,79 | 3.861,76 | 3.829,38 | +16,79 | +0,44% | 12:56:05 | ||
| Topix 500 | 3.184,15 | 3.189,11 | 3.161,31 | +15,42 | +0,49% | 12:56:05 |
Jerman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 26.140,13 | 26.229,33 | 26.081,69 | +13,83 | +0,05% | 06/08 | ||
| Euro Stoxx 50 | 6.512,25 | 6.528,05 | 6.494,10 | +35,27 | +0,54% | 06/08 | ||
| Classic All Share | 13.079,28 | 13.168,59 | 13.057,40 | -48,09 | -0,37% | 06/08 | ||
| Midcap | 32.459,07 | 32.540,20 | 32.288,93 | +32,74 | +0,10% | 06/08 | ||
| Technology All Share | 3.699,03 | 3.712,42 | 3.628,20 | +70,83 | +1,95% | 06/08 | ||
| HDAX | 13.845,01 | 13.892,14 | 13.818,75 | +9,77 | +0,07% | 06/08 | ||
| Prime All Share | 10.083,09 | 10.116,97 | 10.064,15 | +6,30 | +0,06% | 06/08 | ||
| SDAX | 18.564,81 | 18.634,94 | 18.516,93 | +10,90 | +0,06% | 06/08 | ||
| TecDAX | 4.004,62 | 4.012,86 | 3.959,38 | +57,89 | +1,47% | 06/08 |
Kanada
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 36.136,31 | 36.249,79 | 35.981,88 | -10,11 | -0,03% | 03:01:29 | ||
| S&P/TSX 60 | 2.131,87 | 2.137,36 | 2.122,95 | +1,12 | +0,05% | 03:01:29 | ||
| S&P/TSX Smallcap | 1.408,68 | 1.412,61 | 1.401,43 | +2,13 | +0,15% | 03:01:29 | ||
| S&P/TSX Completion | 2.314,39 | 2.327,29 | 2.302,01 | -8,24 | -0,35% | 03:01:29 | ||
| S&P/TSX Venture | 926,78 | 926,78 | 916,11 | +2,95 | +0,32% | 03:01:29 |
Kazakstan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7.871,97 | 7.898,36 | 7.860,35 | 0,00 | 0,00% | 06/08 |
Kolombia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2.350,44 | 2.376,74 | 2.346,36 | +5,64 | +0,24% | 03:59:59 | ||
| FTSE Colombia | 6.412,93 | 6.512,17 | 6.397,11 | -9,08 | -0,14% | 06/08 |
Korea Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 6.240,32 | 6.415,60 | 6.158,73 | -56,06 | -0,89% | 13:11:00 | ||
| KOSPI 50 | 7.322,36 | 7.592,34 | 7.240,91 | -105,60 | -1,42% | 13:10:50 | ||
| FTSE Korea | 1.127,43 | 1.143,02 | 1.085,71 | +41,72 | +3,84% | 05/08 | ||
| KOSDAQ | 794,91 | 814,80 | 776,60 | -6,76 | -0,84% | 13:11:00 | ||
| KQ 100 | 1.945,45 | 2.005,58 | 1.883,82 | -18,80 | -0,96% | 13:11:00 | ||
| KOSPI 100 | 7.568,06 | 7.825,19 | 7.481,84 | -94,68 | -1,24% | 13:11:00 | ||
| KOSPI 200 | 972,79 | 1.004,61 | 960,79 | -10,13 | -1,03% | 13:11:06 | ||
| KOSPI Large Sized | 6.784,00 | 6.990,11 | 6.697,27 | -67,94 | -0,99% | 13:11:00 | ||
| KOSPI Medium Sized | 3.963,78 | 3.989,38 | 3.891,65 | +5,13 | +0,13% | 13:11:00 | ||
| KOSPI Small Sized | 2.323,31 | 2.335,05 | 2.302,97 | +11,86 | +0,51% | 13:11:00 | ||
| KRX 100 | 15.366,29 | 15.885,82 | 15.179,19 | -166,86 | -1,07% | 13:10:51 |
Kosta Rika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.899,53 | 11.899,53 | 11.899,53 | 0,00 | 0,00% | 05:04:59 |
Kroasia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 4.441,16 | 4.454,70 | 4.434,14 | +4,61 | +0,10% | 06/08 | ||
| CROBEX10 | 2.872,32 | 2.880,20 | 2.866,28 | +5,30 | +0,18% | 06/08 |
Kuwait
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 10.339,66 | 10.379,28 | 10.313,15 | +23,98 | +0,23% | 06/08 | ||
| Premier Market PR | 9.296,33 | 9.337,31 | 9.294,70 | -23,56 | -0,25% | 06/08 | ||
| All Share PR | 8.865,62 | 8.910,64 | 8.863,80 | -11,14 | -0,13% | 06/08 | ||
| Main Market PR | 9.003,95 | 9.084,36 | 8.951,29 | +44,44 | +0,50% | 06/08 |
Latvia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 923,11 | 927,72 | 919,82 | -5,19 | -0,56% | 06/08 |
Lebanon
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | 24/12 |
Lithuania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.504,01 | 1.504,01 | 1.504,01 | 0,00 | 0,00% | 06/08 |
Malaysia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.735,98 | 1.739,14 | 1.729,34 | -1,17 | -0,07% | 12:56:00 | ||
| Malaysia ACE | 5.060,90 | 5.063,63 | 5.028,55 | +23,15 | +0,46% | 12:56:00 | ||
| FTSE BM Mid 70 | 18.269,75 | 18.338,27 | 18.224,73 | -56,31 | -0,31% | 12:55:30 | ||
| Malaysia Top 100 | 12.669,03 | 12.690,38 | 12.629,05 | -16,25 | -0,13% | 12:56:00 | ||
| FTSE Malaysia | 250,70 | 251,07 | 248,82 | +1,77 | +0,71% | 05/08 |
Malta
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4.137,44 | 4.137,44 | 4.137,44 | -9,77 | -0,24% | 05/08 |
Maroko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 18.479,44 | 18.479,44 | 18.299,08 | +149,53 | +0,82% | 06/08 | ||
| FTSE CSE Morocco 15 | 17.758,93 | 17.758,93 | 17.589,24 | +178,78 | +1,02% | 06/08 | ||
| FTSE CSE Morocco All-Liquid | 15.965,07 | 15.965,07 | 15.833,07 | +115,31 | +0,73% | 06/08 |
Meksiko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.340,24 | 1.358,98 | 1.338,92 | -4,75 | -0,35% | 03:59:59 | ||
| S&P/BMV IPC | 66.396,15 | 67.247,56 | 66.336,76 | -129,03 | -0,19% | 03:59:59 | ||
| S&P/BMV INMEX | 4.131,66 | 4.182,66 | 4.128,54 | -9,35 | -0,23% | 03:59:59 | ||
| S&P/BMV IPC CompMx | 551,59 | 558,59 | 551,14 | -1,07 | -0,19% | 03:59:59 |
Mesir
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 54.676,86 | 55.003,94 | 54.582,55 | +17,29 | +0,03% | 06/08 | ||
| EGX 70 | 19.990,69 | 20.071,34 | 19.682,29 | +225,35 | +1,14% | 06/08 | ||
| EGX 30 Capped | 67.162,70 | 67.560,63 | 67.020,67 | -92,06 | -0,14% | 06/08 | ||
| EGX35 Lv Index | 6.678,41 | 6.720,29 | 6.646,09 | -12,02 | -0,18% | 06/08 |
Namibia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2.429,3 | 2.429,3 | 2.422,6 | +3,8 | +0,16% | 06/08 | ||
| NSX Local | 849,9 | 850,5 | 849,0 | +0,2 | +0,02% | 06/08 |
Nigeria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 8.984,63 | 8.984,63 | 8.963,85 | +9,90 | +0,11% | 06/08 | ||
| NSE All Share | 245.209,34 | 245.209,34 | 244.585,25 | +297,10 | +0,12% | 06/08 |
Norwegia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2.020,00 | 2.022,27 | 2.010,85 | +6,64 | +0,33% | 06/08 | ||
| Oslo OBX | 1.958,24 | 1.961,81 | 1.949,05 | +6,92 | +0,35% | 06/08 | ||
| OBX Price | 814,71 | 816,20 | 810,88 | +2,88 | +0,35% | 06/08 | ||
| OMX Oslo 20 | 954,29 | 956,03 | 949,47 | +4,08 | +0,43% | 06/08 | ||
| Oslo All Share | 2.382,04 | 2.383,42 | 2.371,48 | +8,18 | +0,34% | 06/08 |
Pakistan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 181.448,94 | 181.612,39 | 180.844,95 | -327,66 | -0,18% | 12:55:45 | ||
| KMI All Shares | 69.979,23 | 70.031,32 | 69.712,12 | -45,11 | -0,06% | 12:56:00 | ||
| Karachi 30 | 54.258,81 | 54.321,21 | 54.025,06 | -133,01 | -0,24% | 12:56:00 | ||
| Karachi All Share | 109.277,41 | 109.356,58 | 108.828,97 | -31,09 | -0,03% | 12:55:30 | ||
| Karachi Meezan 30 | 255.576,78 | 255.798,20 | 254.470,88 | -557,99 | -0,22% | 12:56:00 |
Perancis
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.699,71 | 8.742,53 | 8.699,71 | +30,41 | +0,35% | 06/08 | ||
| CAC All Shares | 9.789,24 | 9.836,24 | 9.741,70 | +47,54 | +0,49% | 06/08 | ||
| CAC All-Tradable | 6.446,20 | 6.476,78 | 6.446,20 | +20,57 | +0,32% | 06/08 | ||
| CAC Large 60 | 9.374,43 | 9.419,74 | 9.374,43 | +33,35 | +0,36% | 06/08 | ||
| CAC Mid & Small | 14.990,42 | 15.115,37 | 14.990,42 | -60,56 | -0,40% | 06/08 | ||
| CAC Mid 60 | 14.666,75 | 14.800,96 | 14.666,75 | -72,98 | -0,50% | 06/08 | ||
| CAC Next 20 | 12.870,86 | 12.925,20 | 12.794,08 | +59,82 | +0,47% | 06/08 | ||
| CAC Small | 17.354,57 | 17.412,43 | 17.326,47 | +32,03 | +0,18% | 06/08 | ||
| EuroNext 100 | 1.965,65 | 1.972,77 | 1.958,56 | +7,96 | +0,41% | 06/08 | ||
| Next 150 | 4.325,44 | 4.335,60 | 4.311,71 | +13,66 | +0,32% | 06/08 | ||
| SBF 120 | 6.577,42 | 6.608,77 | 6.577,42 | +21,05 | +0,32% | 06/08 |
Polandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 4.022,16 | 4.037,53 | 3.969,28 | +37,36 | +0,94% | 06/08 | ||
| WIG30 | 5.132,61 | 5.148,19 | 5.076,52 | +41,08 | +0,81% | 06/08 | ||
| mWIG40 | 10.536,89 | 10.549,34 | 10.472,96 | +13,10 | +0,12% | 06/08 | ||
| sWIG80 | 31.414,51 | 31.487,50 | 31.239,77 | +73,46 | +0,23% | 06/08 | ||
| WIG | 152.152,63 | 152.510,63 | 150.639,20 | +1.066,17 | +0,71% | 06/08 |
Portugal
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9.224,19 | 9.269,61 | 9.224,19 | +48,09 | +0,52% | 06/08 | ||
| PSI All Share GR | 6.211,37 | 6.235,15 | 6.180,22 | +40,24 | +0,65% | 06/08 |
Qatar
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10.112,25 | 10.202,28 | 10.112,25 | -69,57 | -0,68% | 06/08 | ||
| FTSE NASDAQ Qatar 10 | 6.101,67 | 6.149,68 | 6.101,53 | -30,70 | -0,50% | 06/08 | ||
| QE All Shares | 3.966,82 | 3.997,91 | 3.966,49 | -22,03 | -0,55% | 06/08 |
Republik Ceko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.805,12 | 2.810,40 | 2.769,04 | +36,08 | +1,30% | 06/08 | ||
| FTSE Czech Republic Local | 2.458,89 | 2.472,90 | 2.451,30 | -14,01 | -0,57% | 05/08 | ||
| OETOB Czech Traded (CZK) | 3.190,59 | 3.201,60 | 3.146,16 | +44,43 | +1,41% | 06/08 | ||
| OETOB Czech Traded (EUR) | 3.582,30 | 3.598,74 | 3.537,44 | +42,44 | +1,20% | 06/08 | ||
| OETOB Czech Traded (USD) | 4.132,18 | 4.152,52 | 4.084,01 | +42,59 | +1,04% | 06/08 | ||
| PX-GLOB | 3.154,03 | 3.154,03 | 3.154,03 | +7,05 | +0,22% | 05/08 |
Romania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BET | 35.699,59 | 36.121,67 | 35.282,77 | -370,82 | -1,03% | 06/08 | ||
| Bucharest BET-XT | 3.051,84 | 3.087,47 | 3.017,94 | -31,32 | -1,02% | 06/08 |
Rusia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.285,88 | 2.316,85 | 2.266,11 | 0,00 | 0,00% | 06/08 | ||
| RTSI | 884,56 | 901,85 | 882,10 | 0,00 | 0,00% | 06/08 | ||
| MOEX Blue Chip | 14.951,37 | 15.158,75 | 14.815,43 | 0,00 | 0,00% | 03:49:59 | ||
| MOEX10 Index | 4.486,95 | 4.563,63 | 4.445,58 | 0,00 | 0,00% | 03:49:59 | ||
| RVI | 38,080 | 38,490 | 37,240 | -0,070 | -0,18% | 13:11:01 |
Selandia Baru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 13.824,13 | 13.958,06 | 13.824,13 | -133,93 | -0,96% | 11:59:57 | ||
| NZX MidCap | 5.762,34 | 5.793,68 | 5.756,98 | -15,05 | -0,26% | 11:59:51 | ||
| DJ New Zealand | 326,07 | 328,08 | 325,63 | -2,27 | -0,69% | 12:39:59 | ||
| DJ New Zealand (USD) | 353,62 | 355,93 | 353,36 | -3,22 | -0,90% | 12:39:59 | ||
| NZX All | 1.933,34 | 1.952,01 | 1.933,34 | -18,67 | -0,96% | 11:59:51 | ||
| NZX SmallCap | 19.922,17 | 20.121,10 | 19.922,17 | -163,76 | -0,82% | 11:59:51 |
Serbia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.238,65 | 1.238,65 | 1.235,25 | +3,40 | +0,28% | 06/08 |
Singapura
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 5.688,21 | 5.699,13 | 5.644,56 | +49,22 | +0,87% | 12:56:10 | ||
| FTSE Singapore | 579,22 | 581,89 | 578,06 | -2,85 | -0,49% | 05/08 | ||
| MSCI Singapore | 533,55 | 534,12 | 529,20 | +5,33 | +1,01% | 13:11:02 |
Siprus
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 249,39 | 250,04 | 249,01 | -0,45 | -0,18% | 06/08 | ||
| Cyprus Alternative Market | 2.119,81 | 2.136,97 | 2.100,47 | -15,10 | -0,71% | 06/08 | ||
| Cyprus Main and Parallel Market | 316,86 | 318,03 | 315,76 | -0,94 | -0,30% | 06/08 |
Slovenia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 3.252,03 | 3.266,76 | 3.247,28 | +0,93 | +0,03% | 06/08 |
Spanyol
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 20.180,40 | 20.326,70 | 20.139,70 | +123,40 | +0,62% | 06/08 | ||
| FTSE Latibex | 2.692,90 | 2.779,50 | 2.692,90 | -9,60 | -0,36% | 06/08 | ||
| General Madrid | 1.998,90 | 2.013,90 | 1.995,10 | +12,90 | +0,65% | 06/08 | ||
| IBEX Medium Cap | 17.966,80 | 18.060,90 | 17.927,30 | +48,90 | +0,27% | 06/08 | ||
| IBEX Small Cap | 11.283,70 | 11.318,70 | 11.265,90 | +6,30 | +0,06% | 06/08 | ||
| VIBEX | 16,80 | 16,80 | 16,80 | +0,50 | +3,07% | 06/08 |
Swedia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 3.323,10 | 3.343,19 | 3.320,41 | -3,83 | -0,12% | 06/08 | ||
| OMX Nordic 40 | 2.706,12 | 2.729,05 | 2.695,51 | +0,13 | +0,00% | 06/08 | ||
| OMX Stockholm | 1.148,43 | 1.154,72 | 1.148,38 | -0,70 | -0,06% | 06/08 | ||
| OMX Stockholm Benchmark | 992,42 | 997,94 | 992,02 | -1,09 | -0,11% | 06/08 | ||
| OMX Stockholm Mid Cap | 1.743,41 | 1.750,38 | 1.742,16 | +0,40 | +0,02% | 06/08 | ||
| OMX Stockholm Small Cap | 1.299,25 | 1.302,32 | 1.279,61 | +17,00 | +1,33% | 06/08 |
Swiss
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 14.518,75 | 14.646,36 | 14.513,38 | -32,81 | -0,23% | 06/08 | ||
| FTSE Switzerland Local | 756,00 | 756,65 | 750,68 | +5,32 | +0,71% | 05/08 | ||
| Swiss All Share Cumulative Dividend | 20.273,54 | 20.433,27 | 20.272,43 | -29,76 | -0,15% | 06/08 | ||
| Swiss Mid Price | 3.192,81 | 3.218,29 | 3.192,81 | +2,15 | +0,07% | 06/08 |
Taiwan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 44.611,60 | 44.980,31 | 43.809,83 | +0,00 | +0,00% | 05/08 | ||
| MSCI Taiwan | 1.996,75 | 2.023,95 | 1.982,78 | -6,19 | -0,31% | 13:11:02 | ||
| TSEC Taiwan 50 | 41.098,32 | 41.663,89 | 40.793,73 | -114,13 | -0,28% | 12:34:50 |
Teritori Palestina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 655,47 | 656,33 | 648,40 | +5,25 | +0,81% | 06/08 |
Thailand
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.613,67 | 1.617,77 | 1.607,45 | -0,97 | -0,06% | 12:30:04 | ||
| FTSE SET All-Share | 1.802,97 | 1.806,64 | 1.796,83 | +0,39 | +0,02% | 12:56:00 | ||
| FTSE SET Large Cap | 1.895,83 | 1.900,79 | 1.887,73 | -1,51 | -0,08% | 12:30:00 | ||
| FTSE SET Mid Cap | 1.730,51 | 1.732,34 | 1.724,07 | +4,67 | +0,27% | 12:56:00 | ||
| FTSE SET Mid Small Cap | 1.761,30 | 1.762,99 | 1.755,84 | +5,56 | +0,32% | 12:56:00 | ||
| FTSE SET Shariah | 1.369,03 | 1.372,03 | 1.362,18 | +6,25 | +0,46% | 12:56:00 | ||
| MAI | 227,43 | 227,88 | 226,79 | -0,01 | 0,00% | 12:30:04 | ||
| SET 100 | 2.323,77 | 2.329,38 | 2.315,36 | -2,16 | -0,09% | 12:30:08 | ||
| SET 50 | 1.083,42 | 1.086,13 | 1.079,51 | -1,43 | -0,13% | 12:30:12 |
Tunisia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 20.118,58 | 20.164,85 | 19.985,22 | -37,75 | -0,19% | 06/08 | ||
| Tunindex20 | 8.852,03 | 8.881,15 | 8.789,40 | -24,61 | -0,28% | 06/08 |
Turki
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 13.798,82 | 13.805,41 | 13.667,84 | +95,69 | +0,70% | 06/08 | ||
| BIST 100-30 | 22.416,67 | 22.416,67 | 22.084,17 | +91,03 | +0,41% | 06/08 | ||
| BIST 30 | 15.654,84 | 15.708,89 | 15.525,97 | +125,84 | +0,81% | 06/08 | ||
| BIST 50 | 12.207,88 | 12.225,95 | 12.094,50 | +97,95 | +0,81% | 06/08 | ||
| BIST All - 100 | 76.342,77 | 76.490,33 | 76.169,60 | -212,42 | -0,28% | 06/08 | ||
| BIST All Shares | 17.956,34 | 17.963,07 | 17.833,74 | +73,92 | +0,41% | 06/08 |
Ukraina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 428,88 | 428,88 | 428,88 | 0,00 | 0,00% | 07/07 |
Uni Emirat Arab
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 5.917,96 | 6.017,45 | 5.915,08 | 0,00 | 0,00% | 06/08 | ||
| FTSE ADX General | 10.120,61 | 10.135,16 | 10.070,54 | +0,00 | +0,00% | 06/08 |
Venezuela
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5.158,98 | 5.292,53 | 5.078,83 | +4,38 | +0,09% | 06/08 |
Vietnam
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1.907,45 | 1.916,14 | 1.894,06 | +4,66 | +0,24% | 13:11:10 | ||
| VNI | 1.768,39 | 1.774,61 | 1.756,07 | +3,61 | +0,20% | 13:11:05 | ||
| FTSE Vietnam | 600,20 | 600,20 | 600,20 | -1,86 | -0,31% | 05/08 | ||
| FTSE Vietnam All | 1.809,82 | 1.809,82 | 1.809,82 | -11,89 | -0,65% | 06/08 | ||
| HNX | 292,69 | 300,10 | 292,21 | +0,05 | +0,02% | 12:56:00 | ||
| VN100 | 1.822,75 | 1.829,93 | 1.812,21 | +0,68 | +0,04% | 13:11:10 |
Yordania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 3.986,06 | 3.986,06 | 3.962,85 | +16,92 | +0,43% | 06/08 | ||
| Amman SE AllShare | 7.763,89 | 7.763,89 | 7.763,89 | +48,61 | +0,63% | 06/08 |
Yunani
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2.608,44 | 2.644,68 | 2.606,53 | -15,47 | -0,59% | 06/08 | ||
| FTSE/Athex 20 | 6.657,11 | 6.746,71 | 6.652,89 | -36,77 | -0,55% | 06/08 |
Zambia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 27.495,21 | 27.633,14 | 27.489,73 | -28,66 | -0,10% | 05/08 | ||
| LSE EN | 5.341,25 | 5.458,02 | 5.341,25 | -16,68 | -0,31% | 05/08 |