Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 South Africa Top 4059.503,8760.448,6259.503,87-896,01-1,48%22:06:35 
 FTSE South Africa3.718,833.718,833.718,830,000,00%06:05:00 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow Jones33.431,3233.622,7033.291,33-392,13-1,16%22:43:15 
 Nasdaq 10014.058,1514.140,6214.024,61-105,66-0,75%22:43:00 
 Nasdaq14.051,7814.129,2214.014,84-109,57-0,77%22:43:00 
 S&P 5004.181,804.193,564.172,20-40,06-0,95%22:43:20 
 AMEX Composite3.199,633.309,853.177,89-110,22-3,33%17/06 
 S&P 500 VIX19,5020,7716,92+1,75+9,86%22:43:03 
 DJ Composite11.184,0511.258,6411.131,04-118,35-1,05%22:43:10 
 DJ Transportation14.716,7314.808,7014.587,29-103,30-0,70%22:43:10 
 DJ Utility895,88906,59892,58-11,86-1,31%22:43:10 
 NYSE Composite16.411,6516.562,1916.307,07-131,11-0,79%17/06 
 Russell 20002.254,502.268,902.241,35-35,97-1,57%22:43:20 
 S&P 1001.907,131.918,361.907,10-20,98-1,09%22:28:11 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSCI TADAWUL 301.452,701.456,131.449,30+1,55+0,11%16/06 
 Tadawul All Share10.853,1210.894,6110.847,31-2,83-0,03%17/06 
 NOMU Parallel Market Capped23.295,5023.326,2322.812,16+198,97+0,86%17/06 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval65.192,0266.440,2064.700,24-1.248,18-1,88%22:22:00 
 S&P/BYMA Argentina General2.733.1932.783.2382.716.705-50.044-1,80%22:23:00 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2007.368,907.403,207.334,90+9,90+0,13%14:23:14 
 ASX All Ordinaries7.624,307.652,507.580,40+23,80+0,31%14:23:14 
 ASX Small Ordinaries3.386,203.392,903.335,30+50,90+1,53%14:23:14 
 S&P/ASX 1006.094,406.126,106.071,40-0,40-0,01%14:23:14 
 S&P/ASX 204.154,604.184,004.147,90-18,30-0,44%14:23:14 
 S&P/ASX 3007.358,907.390,207.321,30+13,40+0,18%14:23:14 
 S&P/ASX 507.133,007.177,307.118,40-16,20-0,23%14:23:14 
 S&P/ASX All Australian 2007.334,807.368,907.299,60+9,90+0,14%14:23:14 
 S&P/ASX All Australian 507.133,307.176,807.117,70-17,00-0,24%14:23:14 
 S&P/ASX Midcap 508.933,408.951,808.813,30+109,60+1,24%14:23:14 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.432,873.514,913.424,22-75,22-2,14%22:28:10 
 ATX 51.603,481.612,311.596,62-0,03-0,00%16/06 
 ATX Prime1.794,921.803,491.789,01-1,18-0,07%16/06 
 FTSE Austria345,04345,04345,040,000,00%06:05:00 
 Immobilien ATX EUR389,64390,27388,02+0,24+0,06%16/06 
 New Europe Blue Chip EUR1.221,801.232,011.219,53-4,12-0,34%16/06 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.562,441.562,881.561,93-0,44-0,03%17/06 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.197,062.197,062.197,06+13,79+0,63%17/06 
 DSE Broad6.052,756.052,756.052,75+1,01+0,01%17/06 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX719,63735,63717,81-15,26-2,08%22:43:15 
 AEX All Share1.029,551.052,921.029,47-21,91-2,08%22:27:45 
 AMS Small Cap1.366,091.386,751.364,07-16,91-1,22%22:28:00 
 AMX1.040,551.057,921.039,32-13,88-1,32%22:28:00 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 204.133,304.214,204.133,20-71,09-1,69%22:29:59 
 BEL 20 GR12.119,3112.351,5512.117,68-203,35-1,65%22:27:45 
 BEL 20 Net Return9.174,519.350,329.173,27-153,94-1,65%22:27:45 
 BEL Mid6.520,576.587,376.519,28-52,21-0,79%22:27:45 
 BEL Small14.728,2914.870,1314.728,29-98,82-0,67%22:27:45 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS590,75590,75590,750,000,00%17/06 
 Sarajevo 10857,34859,75854,66+2,55+0,30%17/06 
 Sarajevo 301.472,901.472,901.465,58+7,14+0,49%17/06 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company6.620,076.620,076.620,07-2,03-0,03%17/06 
 BSE Foreign Company1.550,851.550,851.550,850,000,00%17/06 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa127.759,42128.333,66127.597,73-297,80-0,23%22:28:00 
 Brazil 5021.261,1721.343,4321.199,41+7,20+0,03%22:28:00 
 Tag Along28.710,8628.820,4728.646,86-24,95-0,09%22:28:00 
 Brazil broad-Based5.154,375.174,465.140,58-2,03-0,04%22:28:00 
 Brazil Index54.697,8554.919,9254.561,91-28,44-0,05%22:28:00 
 Mid-Large Cap Index2.485,882.495,522.478,61-0,31-0,01%22:28:00 
 Small Cap Index3.166,593.182,123.157,28-4,83-0,15%22:28:00 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX548,00549,99546,90+0,00+0,00%16/06 
 BGBX40122,09122,34121,78+0,00+0,00%16/06 
 BGTR30585,26586,48583,51+0,00+0,00%16/06 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA4.310,454.334,274.307,65-19,81-0,46%22:43:08 
 Inter 105.262,975.273,795.238,87-1,06-0,02%22:23:10 
 S&P CLX IGPA21.653,1521.757,5121.641,09-87,18-0,40%22:43:08 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10006.863,726.869,266.765,96+76,05+1,12%14:59:20 
 Shanghai3.525,103.535,623.503,18-0,51-0,01%14:59:00 
 SZSE Component14.583,6714.635,5014.449,06+111,30+0,77%15:29:03 
 China A5017.243,0017.405,4517.108,36-142,05-0,82%14:01:00 
 S&P/CITIC3004.552,294.573,984.527,92+18,00+0,40%17/06 
 S&P/CITIC504.546,494.581,154.529,55-6,42-0,14%17/06 
 Shanghai SE A Share3.694,913.705,943.671,90-0,52-0,01%14:59:00 
 SSE 1007.241,587.251,307.178,76+48,22+0,67%14:59:00 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.624,941.646,741.622,49-7,63-0,47%21:59:59 
 OMXC251.828,221.855,671.825,69-10,44-0,57%21:59:59 
 OMX Copenhagen All shares2.320,252.350,652.317,51-13,91-0,60%22:03:08 
 OMX Copenhagen Benchmark2.543,232.577,812.539,75-12,81-0,50%22:00:07 
 OMX Copenhagen Mid Cap799,93805,82792,49-5,33-0,66%22:00:08 
 OMX Copenhagen Small Cap457,14462,79456,98-1,75-0,38%22:03:08 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select187,65187,65187,650,000,00%16/06 
 Ecuador General Adj1.298,451.298,451.298,450,000,00%15/06 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite6.851,386.896,366.800,700,000,00%12:00:00 
 FTSE Philippines598,06598,06598,060,000,00%06:05:00 
 PHS All Shares4.166,904.187,854.146,79-18,06-0,43%12:00:00 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 255.274,145.353,725.269,28-45,51-0,86%22:30:00 
 OMX Helsinki 25 Growth7.158,317.266,327.151,72-61,77-0,86%22:30:00 
 OMX Helsinki12.280,6612.464,9512.277,04-104,74-0,85%22:30:08 
 OMX Helsinki Benchmark63,3964,3363,34-0,52-0,81%22:30:08 
 OMX Helsinki Cap PI8.768,078.890,158.764,86-66,63-0,75%22:30:08 
 OMX Helsinki Mid Cap531,43538,08531,22-2,79-0,52%22:30:08 
 OMX Helsinki Small Cap PI752,45759,47750,84-0,51-0,07%22:30:07 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5020.244,6220.263,8120.006,54+48,59+0,24%17/06 
 Hang Seng28.753,0028.820,0028.495,37+247,00+0,87%15:00:00 
 FTSE CHI Hong Kong15.227,8915.240,1415.109,94+132,56+0,88%15:12:00 
 FTSE EPRA/NAREIT Hong Kong1.976,441.998,051.950,57+18,40+0,94%15:14:00 
 Hang Seng CCI4.107,674.109,104.069,28+12,12+0,30%17/06 
 Hang Seng CEI10.646,3910.694,7210.585,15+56,72+0,54%12:00:00 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE48.525,7449.410,3148.251,21-773,74-1,57%16/06 
 BUMIX3.772,743.828,023.768,32-50,41-1,32%16/06 
 FTSE Hungary4.812,564.812,564.812,56+0,00+0,00%06:05:00 
 HTX (EUR)4.493,604.574,244.473,65-65,71-1,44%16/06 
 HTX (HUF)10.245,2810.416,6810.214,31-164,92-1,58%16/06 
 HTX (USD)5.445,795.547,745.424,50-83,06-1,50%16/06 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex52.344,4552.586,4151.601,11+21,12+0,04%19:22:34 
 Nifty 5015.683,3515.761,5015.450,90-8,05-0,05%17:01:26 
 Nifty Midcap 15010.004,4010.142,659.792,25-91,60-0,91%17:01:26 
 India VIX14,797516,620010,6000-0,4900-3,21%17:02:06 
 Nifty 10015.915,5515.992,9515.665,25-20,65-0,13%17:01:26 
 Nifty 2008.286,708.336,208.149,45-20,55-0,25%17:01:26 
 Nifty 50 USD7.339,967.339,967.339,960,000,00%17/06 
 Nifty 50 Value 207.965,108.035,407.863,65-26,85-0,34%17:01:26 
 Nifty 50013.386,5513.474,9513.155,55-38,60-0,29%17:01:26 
 NIFTY Midcap 10026.496,3026.881,8025.894,40-280,05-1,05%17:01:26 
 Nifty Midcap 507.347,607.470,657.144,15-84,80-1,14%17:01:26 
 Nifty Next 5038.315,1538.554,9037.479,85-204,15-0,53%17:01:26 
 NIFTY Smallcap 1009.573,759.728,509.291,35-84,75-0,88%17:01:26 
 Nifty Smallcap 2508.241,258.365,858.005,55-59,65-0,72%17:01:26 
 NIfty smallcap 504.806,604.906,654.688,05-65,85-1,35%17:01:26 
 S&P BSE ALLCAP6.108,106.150,736.000,24-19,18-0,31%19:22:32 
 BSE MidCap22.238,2122.426,8721.714,41-157,86-0,70%19:22:32 
 BSE SmallCap24.648,8325.033,1924.037,43-220,10-0,89%19:22:32 
 S&P BSE-10015.951,8216.042,8715.704,66-26,07-0,16%19:22:34 
 S&P BSE-2006.793,746.832,996.681,72-16,87-0,25%19:22:32 
 S&P BSE-50021.319,1221.459,2420.951,07-62,15-0,29%19:22:32 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite6.007,126.070,425.944,05-61,33-1,01%15:15:00 
 FTSE Indonesia2.969,712.969,712.969,710,000,00%06:05:00 
 IDX Kompas 1001.080,661.099,611.073,51-18,99-1,73%15:15:00 
 IDX PEFINDO-25278,70286,51276,41-8,48-2,95%15:14:57 
 IDX LQ45863,16877,44856,53-14,36-1,64%15:15:00 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.014,287.157,607.004,50-139,15-1,95%22:34:59 
 FTSE 25022.304,8622.624,6822.288,05-230,28-1,02%22:30:02 
 FTSE 3504.016,144.092,444.015,97-73,53-1,80%22:28:00 
 FTSE AIM 1005.996,356.082,535.996,35-69,38-1,14%22:28:00 
 Inggris Raya 1001.123,81.147,01.122,2-22,7-1,98%22:34:58 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60567,76567,76567,76+2,89+0,51%17/06 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall8.090,488.283,988.071,56-131,19-1,60%22:27:45 
 FTSE Ireland432,34432,34432,340,000,00%06:05:00 
 ISEQ 20 Price1.433,541.435,851.425,32+9,26+0,65%16/06 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.920,892.920,892.871,62+56,63+1,98%16/06 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main2.186,642.194,662.180,27+4,97+0,23%22:30:07 
 ICEX All Share Total Return1.155,251.159,491.151,88+2,63+0,23%22:30:07 
 OMX Iceland 6 PI ISK3.044,003.056,293.034,27+9,73+0,32%22:30:08 
 OMX Iceland Mid Cap PI105,46105,88105,40-0,09-0,09%22:30:07 
 OMX Iceland Small Cap PI384,77385,19384,77-0,42-0,11%16:41:08 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.689,501.696,621.687,10-14,62-0,86%17/06 
 TA 1251.761,461.766,991.755,68-12,20-0,69%17/06 
 TA 60 SME823,06825,87817,41-4,30-0,52%17/06 
 TA 901.998,982.002,591.982,06-5,55-0,28%17/06 
 TA Allshare1.976,491.983,011.965,70-10,32-0,52%17/06 
 TA Growth2.110,882.126,932.105,26-16,86-0,79%17/06 
 TASE VIX VTA3512,8314,1512,52+0,34+2,72%17/06 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Italia All Share27.725,0028.240,0227.694,75-474,38-1,68%22:28:00 
 FTSE IT Mid Cap47.981,0248.649,2047.937,36-393,16-0,81%22:28:00 
 FTSE IT Small Cap28.513,9528.962,7728.468,23-363,25-1,26%22:28:00 
 FTSE MIB TR EUR55.418,5555.418,5555.418,55+66,22+0,12%16/06 
 Italia 402.451,12.501,92.449,6-47,7-1,91%22:34:59 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market434.265,91434.265,91434.265,91+0,00+0,00%02:29:00 
 JSE All Jamaican Composite469.171,84469.171,84469.171,84+0,00+0,00%02:29:00 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22528.964,0829.136,7428.957,98-54,25-0,19%13:00:01 
 JASDAQ185,24186,57185,24-0,68-0,37%13:00:00 
 JASDAQ 205.238,555.277,455.238,55-15,49-0,29%13:00:00 
 JPX-Nikkei 40017.565,6317.703,8117.555,53-146,16-0,83%13:00:00 
 Nikkei 10002.338,982.356,602.338,98-20,16-0,85%12:00:00 
 Nikkei 300408,95412,40408,83-3,70-0,90%12:00:00 
 Nikkei 5002.735,422.754,242.734,87-1,70-0,06%12:00:00 
 Nikkei JQ Average3.962,123.989,623.958,30-12,07-0,30%12:00:00 
 Nikkei Volatility18,4018,4317,67-0,15-0,81%12:00:00 
 TOPIX1.946,561.963,281.945,86-17,01-0,87%13:00:00 
 Topix 1001.270,711.280,891.270,71-11,83-0,92%13:00:00 
 Topix 10001.840,831.856,451.840,10-16,10-0,87%13:00:00 
 Topix 5001.514,841.527,541.514,13-13,42-0,88%13:00:00 
 TOPIX Composite2.460,852.481,152.460,85-21,50-0,87%13:00:00 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX15.449,7015.735,7015.425,10-277,97-1,77%22:34:57 
 Euro Stoxx 504.079,874.165,654.076,55-78,27-1,88%22:34:59 
 Classic All Share11.158,7311.321,6711.145,72-114,39-1,01%22:28:00 
 Midcap34.016,6534.388,6233.978,29-206,04-0,60%22:28:00 
 Technology All Share4.924,844.953,324.917,57+2,07+0,04%22:28:00 
 HDAX8.556,398.701,178.550,81-137,77-1,58%22:28:00 
 Prime All Share6.376,026.482,066.371,80-100,18-1,55%22:28:00 
 SDAX16.024,9716.265,1015.969,33-145,38-0,90%22:28:00 
 TecDAX3.490,563.523,913.490,17-17,40-0,50%22:28:00 
 XETRA DAX Price15.436,8215.736,9315.426,76-290,85-1,85%22:28:00 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX20.093,8220.093,8219.978,25-50,22-0,25%22:43:00 
 S&P/TSX 601.206,081.206,271.198,79-3,77-0,31%22:43:00 
 S&P/TSX MidCap1.197,781.198,251.192,21-0,20-0,02%22:43:00 
 S&P/TSX Small Cap767,28767,44762,31+0,83+0,11%22:43:00 
 S&P/TSX Venture944,53949,87942,57-3,57-0,38%22:43:00 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE3.349,133.360,033.329,30-8,73-0,26%18:31:00 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 201.911,451.911,451.911,45+0,00+0,00%16/06 
 FTSE NSE Kenya 15202,32203,77200,76-0,99-0,49%19:00:00 
 FTSE NSE Kenya 25227,86230,31226,81-1,52-0,66%19:19:00 
 Nairobi All Share174,17174,17174,17+0,00+0,00%16/06 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.244,231.247,211.241,81-4,56-0,37%22:43:00 
 COLEQTY874,90877,28870,72-0,94-0,11%17/06 
 FTSE Colombia3.839,443.839,443.839,440,000,00%06:05:00 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI3.267,933.275,763.262,58+2,97+0,09%16:01:20 
 KOSPI 503.023,293.037,733.020,19+2,90+0,10%16:01:19 
 FTSE Korea480,81480,81480,810,000,00%06:05:00 
 KOSDAQ1.015,881.016,331.004,57+12,16+1,21%16:01:00 
 KQ 1002.009,612.012,851.971,97+39,11+1,98%16:01:00 
 KOSPI 1003.291,753.305,333.288,28+1,56+0,05%16:01:19 
 KOSPI 200435,02436,69434,39+0,29+0,07%16:01:10 
 KOSPI Large Sized3.210,573.222,623.207,18+1,52+0,05%16:01:20 
 KOSPI Medium Sized3.598,683.598,953.579,29+16,19+0,45%16:01:20 
 KOSPI Small Sized2.849,052.849,892.838,79+4,68+0,16%16:01:20 
 KRX 1006.827,926.857,266.816,20+9,67+0,14%16:01:10 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario8.586,168.586,168.586,16+0,00+0,00%05:13:00 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.993,101.993,101.993,10+0,00+0,00%16/06 
 CROBEX101.226,221.226,221.226,22+0,00+0,00%16/06 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock917,84917,84917,84+0,00+0,00%14:31:00 
 BDL STOCK IX 340,38340,38340,38-3,10-0,91%01/01 
 Beirut Stock45,8745,8745,87+3,59+0,12%14:31:00 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.589,051.589,051.565,74+18,19+1,16%16:05:00 
 Malaysia ACE7.707,707.707,707.611,02+131,61+1,74%15:59:00 
 FTSE BM Mid 7015.016,6015.041,9014.982,59+33,64+0,22%15:59:00 
 Malaysia Top 10011.276,3311.276,3311.149,87+102,60+0,92%15:59:00 
 FTSE Malaysia217,88217,88217,880,000,00%06:05:00 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE3.955,343.955,343.955,34-73,61-1,83%18:01:00 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares12.487,6612.488,4312.412,98+45,64+0,37%21:30:58 
 FTSE CSE Morocco 1511.756,1211.757,3511.702,96+25,78+0,22%22:28:00 
 FTSE CSE Morocco All-Liquid10.664,3610.664,3610.600,21+44,92+0,42%22:28:00 
 MADEX10.153,8510.154,4910.090,90+38,58+0,38%21:30:58 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex1.809,841.809,841.809,84+35,54+2,00%16/06 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price1.024,071.029,891.022,69-5,82-0,57%22:28:00 
 S&P/BMV IPC49.896,0050.121,5549.848,05-306,80-0,61%22:23:00 
 S&P/BMV INMEX3.109,013.122,493.105,61-18,56-0,59%22:23:00 
 S&P/BMV IPC CompMx416,82418,54416,41-2,38-0,57%22:23:00 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 309.865,599.906,439.863,85-14,90-0,15%17/06 
 EGX 702.297,482.298,072.236,45+61,03+2,73%17/06 
 S&P/ESG Egypt609,40609,40609,40-4,91-0,80%16/06 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.399,3012.462,4212.396,87+2,43+0,02%17/06 
 EGX 70538,04539,06534,000,000,00%30/01 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2032.400,7032.400,7032.400,700,000,00%22:00:00 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10775,71775,71775,710,000,00%22:00:00 
 MONEX11.283,7811.283,7811.283,780,000,00%22:00:00 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.420,71.455,51.420,7-34,9-2,40%15/06 
 NSX Local440,4440,7439,80,00,00%15/06 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.598,661.599,221.596,47+2,29+0,14%20:19:00 
 NSE All Share38.641,3338.648,9138.607,39+26,88+0,07%20:19:00 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark1.106,741.123,221.104,86-13,91-1,24%22:43:00 
 Oslo OBX983,01998,86981,70-13,26-1,33%22:43:00 
 OBX Price524,89533,35524,19-7,08-1,33%22:43:00 
 OMX Oslo 20631,94641,86631,32-8,44-1,32%21:32:00 
 Oslo All Share1.187,711.207,051.185,73-18,34-1,52%22:43:00 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.077,874.081,104.073,06+6,67+0,16%17/06 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10048.238,6748.411,8748.022,72+81,04+0,17%20:04:52 
 KMI All Shares23.761,8523.839,0523.632,40+71,21+0,30%20:04:52 
 FTSE Pakistan950,41950,41950,410,000,00%06:05:00 
 Karachi 3019.425,6519.520,2219.359,55+4,56+0,02%20:04:52 
 Karachi All Share32.869,2332.966,1232.719,60+79,32+0,24%20:04:52 
 Karachi Meezan 3079.203,0779.477,1578.718,98+256,64+0,33%20:04:52 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10132,81133,19132,810,000,00%16/06 
 BRVM Composite160,45160,90160,45+0,00+0,00%16/06 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 406.569,166.687,296.560,12-97,10-1,46%22:43:15 
 CAC All Shares8.297,178.442,028.290,38-103,83-1,24%22:28:15 
 CAC All-Tradable5.042,185.129,495.035,57-73,38-1,43%22:27:45 
 CAC Large 607.207,917.335,847.198,92-107,11-1,46%22:27:45 
 CAC Mid & Small14.990,5915.209,7014.960,48-168,40-1,11%22:27:45 
 CAC Mid 6015.059,6715.295,6615.026,21-179,31-1,18%22:27:45 
 CAC Next 2012.775,8312.933,2812.721,57-144,21-1,12%22:27:45 
 CAC Small14.115,8414.255,3914.095,96-113,75-0,80%22:27:45 
 EuroNext 1001.267,641.292,711.267,64-23,67-1,83%22:28:00 
 Next 1503.361,563.430,153.357,08-60,69-1,77%22:28:00 
 SBF 1205.137,495.227,155.130,73-75,27-1,44%22:27:45 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General18.695,5818.963,2618.637,030,000,00%17/06 
 FTSE Peru124,58124,58124,580,000,00%07/05 
 S&P Lima Corporate Gov180,18183,67180,180,000,00%17/06 
 S&P Lima Select23.898,5624.297,0623.882,720,000,00%17/06 
 S&P Peru Select488,99500,13488,990,000,00%17/06 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.220,682.224,422.203,47+9,10+0,41%22:15:00 
 WIG302.660,142.663,932.641,96+9,79+0,37%22:15:00 
 mWIG404.827,224.888,944.824,95-31,20-0,64%22:15:02 
 sWIG8020.670,3620.726,9420.628,86-0,470,00%22:15:00 
 WIG65.988,8966.077,0765.674,78+182,41+0,28%22:15:01 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.067,685.179,225.045,21-114,27-2,21%22:28:15 
 PSI All Share GR3.762,513.864,633.746,24-93,36-2,42%22:27:45 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General10.743,4510.785,0410.672,19-38,73-0,36%17/06 
 FTSE NASDAQ Qatar 106.790,966.813,476.673,46+68,13+1,01%17/06 
 QE All Shares3.408,973.423,293.386,33-13,63-0,40%17/06 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.162,011.178,011.158,90-11,94-1,02%21:15:29 
 FTSE Czech Republic1.263,051.263,051.263,050,000,00%06:05:00 
 OETOB Czech Traded (CZK)1.397,191.407,031.395,830,000,00%16/06 
 OETOB Czech Traded (EUR)1.492,111.504,491.488,730,000,00%16/06 
 OETOB Czech Traded (USD)1.808,281.824,221.806,380,000,00%16/06 
 PX-GLOB1.608,541.608,541.608,540,000,00%16/06 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET11.596,3811.700,0211.595,57-18,50-0,16%16/06 
 Bucharest BET-XT1.029,861.038,171.029,72-1,07-0,10%16/06 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX3.801,373.813,503.775,82-17,70-0,46%22:40:00 
 RTSI1.647,271.661,681.644,12-17,11-1,03%22:40:00 
 MOEX 105.752,065.781,425.709,32-40,13-0,69%22:40:00 
 MOEX Blue Chip24.395,2424.503,4324.222,27-139,42-0,57%22:40:00 
 Russian VIX22,32022,91021,820-0,640-2,79%22:43:02 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share147,48147,48147,480,000,00%22:00:00 
 Rwanda Share109,23109,23109,230,000,00%22:00:00 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5012.551,9312.603,1512.510,00+10,73+0,09%11:59:00 
 NZX MidCap6.312,356.325,576.294,82+9,31+0,15%11:59:00 
 DJ New Zealand369,96371,36366,23+2,69+0,73%22:30:00 
 DJ New Zealand (USD)473,95481,75473,65-2,70-0,57%22:30:00 
 NZX All2.048,542.056,562.042,10+1,80+0,09%11:59:00 
 NZX SmallCap22.203,2222.248,8222.180,14-8,57-0,04%11:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15777,37779,27777,37-1,42-0,18%19:01:00 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Singapore324,71324,71324,710,000,00%06:05:00 
 MSCI Singapore356,90358,22354,98-0,51-0,14%17/06 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market41,6441,6440,85+0,00+0,00%16/06 
 Cyprus Alternative Market923,39925,87921,670,000,00%16/06 
 Cyprus Main and Parallel Market65,3665,3664,46+0,00+0,00%16/06 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP1.145,221.148,731.140,67-0,25-0,02%12:00:00 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX366,88366,88366,880,000,00%16/06 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 359.028,009.186,008.981,00-167,90-1,83%22:35:00 
 FTSE Latibex  2.344,002.353,302.342,10-7,50-0,32%22:09:00 
 General Madrid894,46911,06891,29-18,47-2,02%22:28:00 
 IBEX Medium Cap13.730,8013.955,6013.690,70-220,00-1,58%22:28:00 
 IBEX Small Cap9.006,909.172,408.997,20-146,00-1,60%22:28:00 
 VIBEX14,1014,1014,10+0,20+1,44%16/06 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share7.715,467.720,427.659,00+56,46+0,74%16:21:00 
 S&P Sri Lanka 203.079,593.089,013.072,67+6,92+0,23%17/06 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS302.248,022.285,862.245,20-24,79-1,09%22:29:59 
 OMX Nordic 402.221,282.260,612.220,17-26,85-1,19%22:29:57 
 OMX Stockholm911,81926,51911,20-8,49-0,92%22:30:08 
 OMX Stockholm Benchmark768,81782,11768,10-8,29-1,07%22:30:00 
 OMX Stockholm Mid Cap1.571,661.591,321.571,39-8,57-0,54%22:30:08 
 OMX Stockholm Small Cap1.417,061.428,331.415,92-3,07-0,22%22:30:08 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI11.941,4012.070,8911.928,40-69,71-0,58%22:34:59 
 FTSE Switzerland650,07650,07650,07+0,00+0,00%06:05:00 
 Swiss All Share Cumulative Dividend15.242,0415.258,1015.180,58+65,20+0,43%16/06 
 Swiss Mid Price3.356,853.363,363.346,88+5,52+0,16%16/06 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted17.318,5417.417,5017.318,54-72,07-0,41%12:33:16 
 TPEx 50263,77263,77258,15+3,87+1,49%17/06 
 MSCI Taiwan691,31691,31681,94+2,46+0,36%17/06 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.793,4913.793,5313.633,51+12,17+0,09%17/06 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share1.989,291.989,291.989,29-2,82-0,14%17/06 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds539,81539,81535,48+3,87+0,72%17/06 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.612,981.622,431.604,44-4,67-0,29%16:56:00 
 FTSE SET All-Share1.774,301.782,841.764,88-5,44-0,31%16:44:00 
 FTSE SET Large Cap1.528,501.536,711.519,39-4,98-0,32%16:37:00 
 FTSE SET Mid Cap2.533,962.545,842.517,71-5,01-0,20%16:44:00 
 FTSE SET Mid Small Cap2.571,752.586,822.556,76-7,07-0,27%16:44:00 
 FTSE SET Shariah1.292,791.299,291.285,26-2,35-0,18%16:44:00 
 MAI505,51508,64499,910,000,00%16:48:00 
 SET 1002.214,302.226,472.201,01-5,27-0,24%17:07:00 
 SET 50971,19976,97965,61-2,74-0,28%17:07:00 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.322,007.367,807.312,54-4,34-0,06%20:40:00 
 Tunindex203.226,643.251,323.219,90-4,61-0,14%20:40:00 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 1001.391,061.422,291.388,71-23,09-1,63%22:10:11 
 BIST 100-302.581,282.635,632.571,30-44,38-1,69%22:10:12 
 BIST 301.500,761.535,561.499,52-24,55-1,61%22:10:12 
 BIST 501.228,311.256,541.226,73-19,49-1,56%22:10:12 
 BIST All Shares1.579,031.611,571.575,97-22,69-1,42%22:10:12 
 BIST All-1004.676,254.742,884.658,41-29,63-0,63%22:10:12 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS531,17531,17531,17+0,00+0,00%01/06 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General6.646,836.692,696.639,75-50,26-0,75%17/06 
 DFM General2.862,662.863,122.826,37+22,68+0,80%17/06 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil4.776,434.944,394.729,51-148,58-3,02%16/06 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30505,52509,50501,10+2,91+0,58%12:00:00 
 VN1.377,771.377,771.363,52+17,85+1,31%15:01:04 
 VN 301.481,301.484,891.461,96+19,39+1,33%15:02:30 
 FTSE Vietnam563,52563,52563,52+7,84+1,41%16:22:00 
 FTSE Vietnam All1.479,861.479,861.479,86-3,53-0,24%17/06 
 HNX318,73320,63316,82+1,66+0,52%14:59:00 
 VN1001.393,561.395,691.375,87+17,78+1,29%15:02:30 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.135,442.137,702.106,25+8,60+0,40%17/06 
 Amman SE AllShare4.272,834.272,834.272,83+8,49+0,20%17/06 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite905,55915,84905,49-9,22-1,01%21:19:00 
 FTSE/Athex 202.192,162.218,932.192,16-23,86-1,08%21:10:33 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share4.386,354.386,354.386,35-29,84-0,68%16/06 
 LSE EN467,07467,07467,070,000,00%16/06 
 LSE Inv350,98350,98350,980,000,00%16/06 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ZSE All Share5.972,505.972,505.972,50-68,78-1,14%17/06 
 ZSE Top 103.201,273.201,273.201,27-68,10-2,08%17/06 
 Zimbabwe Industrial8.782,188.782,188.782,18+161,61+1,87%31/12 
 Zimbabwe Mining6.303,956.303,956.303,95+218,57+3,59%17/06 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.