Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 South Africa Top 4062.410,8364.064,3062.278,23-1.651,91-2,58%26/11 
 FTSE South Africa3.554,993.554,993.554,99-147,90-3,99%26/11 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow Jones34.899,3435.366,6934.749,80-905,04-2,53%27/11 
 Nasdaq 10016.025,5816.302,5815.988,95-342,23-2,09%27/11 
 Nasdaq15.491,715.731,515.456,1-353,6-2,23%27/11 
 S&P 5004.594,624.664,634.585,43-106,84-2,27%27/11 
 AMEX Composite3.394,03.510,93.370,9-116,9-3,33%26/11 
 S&P 500 VIX28,6228,9723,88+0,00+0,00%27/11 
 DJ Composite11.803,311.990,311.759,1-332,7-2,74%27/11 
 DJ Transportation16.215,716.568,716.102,4-610,6-3,63%27/11 
 DJ Utility906,95921,73905,18-15,90-1,72%27/11 
 NYSE Composite16.624,917.036,916.546,6-411,9-2,42%26/11 
 Russell 20002.245,942.328,982.215,24-85,52-3,67%27/11 
 S&P 1002.122,42.153,52.118,40,00,00%26/11 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSCI TADAWUL 301.560,841.589,471.560,840,000,00%25/11 
 Tadawul All Share10.787,7910.952,0110.668,40-511,66-4,53%28/11 
 NOMU Parallel Market Capped22.374,2422.934,4822.189,43-790,30-3,41%28/11 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval80.369,0184.956,9279.416,52-4.587,91-5,40%27/11 
 S&P/BYMA Argentina General3.358.9433.544.3373.321.735-185.394-5,23%27/11 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2007.239,807.279,307.180,30-39,50-0,54%13:28:14 
 ASX All Ordinaries7.562,507.599,907.482,80-37,40-0,49%13:28:14 
 ASX Small Ordinaries3.438,903.450,303.359,60-7,30-0,21%13:28:14 
 S&P/ASX 1005.980,506.016,105.938,30-35,60-0,59%13:28:14 
 S&P/ASX 203.956,903.981,803.932,20-24,90-0,63%13:28:14 
 S&P/ASX 3007.252,007.291,507.185,30-39,50-0,54%13:28:14 
 S&P/ASX 506.921,306.968,306.883,30-47,00-0,67%13:28:14 
 S&P/ASX All Australian 2007.201,807.242,407.140,40-40,60-0,56%13:28:14 
 S&P/ASX All Australian 506.913,506.962,506.874,40-49,00-0,70%13:28:14 
 S&P/ASX Midcap 509.334,009.364,809.180,30-13,20-0,14%13:28:14 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.630,853.789,143.613,38-158,43-4,18%26/11 
 ATX 51.655,171.726,711.649,49-75,43-4,36%26/11 
 ATX Prime1.826,541.904,741.819,98-78,26-4,11%26/11 
 FTSE Austria360,22360,22360,22-17,13-4,54%26/11 
 Immobilien ATX EUR384,09396,50380,65-12,65-3,19%26/11 
 New Europe Blue Chip EUR1.208,371.257,461.206,85-51,08-4,06%26/11 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.779,231.796,341.778,800,000,00%25/11 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.575,382.575,382.575,38-0,79-0,03%13:32:00 
 DSE Broad6.814,456.814,456.814,45+40,56+0,59%13:32:00 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX781,63793,00779,70-25,92-3,21%27/11 
 AEX All Share1.080,051.114,631.075,27-34,81-3,12%26/11 
 AMS Small Cap1.292,161.309,371.281,86-39,88-2,99%26/11 
 AMX1.033,611.044,121.027,58-32,29-3,03%26/11 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 204.126,734.163,994.097,01-110,81-2,62%26/11 
 BEL 20 GR12.174,8012.174,8012.174,80-326,90-2,61%26/11 
 BEL 20 Net Return9.198,829.198,829.198,82-247,00-2,61%26/11 
 BEL Mid6.870,736.926,196.834,87-154,42-2,20%26/11 
 BEL Small14.062,7214.180,2813.835,12-22,18-0,16%26/11 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS668,15673,49668,15-2,40-0,36%25/11 
 Sarajevo 101.023,141.045,901.023,140,000,00%24/11 
 Sarajevo 301.771,481.778,081.771,480,000,00%24/11 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company6.996,496.996,496.996,490,000,00%25/11 
 BSE Foreign Company1.549,621.549,621.549,620,000,00%25/11 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa102.224105.810101.495-3.587-3,39%27/11 
 Brazil 5016.868,3217.468,3416.744,80-601,65-3,44%27/11 
 Tag Along22.616,7923.407,3722.448,67-790,59-3,38%27/11 
 Brazil broad-Based4.093,294.233,664.062,56-140,38-3,32%27/11 
 Brazil Index43.472,9444.968,7943.168,42-1.496,28-3,33%27/11 
 Mid-Large Cap Index1.998,742.064,811.985,18-66,12-3,20%27/11 
 Small Cap Index2.318,092.416,282.289,44-98,23-4,07%27/11 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX618,47627,19616,22-8,72-1,39%26/11 
 BGBX40139,56141,00139,42-1,44-1,02%26/11 
 BGTR30669,57674,59669,09-5,02-0,74%26/11 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA4.579,304.601,914.486,92-22,61-0,49%27/11 
 Inter 106.419,776.458,136.281,43-22,43-0,35%27/11 
 S&P CLX IGPA22.925,3823.039,4722.523,03-114,09-0,50%27/11 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10007.982,447.999,427.828,92+41,65+0,52%13:32:34 
 Shanghai3.552,603.563,683.526,35-11,49-0,32%13:32:34 
 SZSE Component14.777,0414.825,4314.633,06-0,13-0,00%13:02:24 
 China A5015.433,3515.511,2015.386,17-54,90-0,35%13:17:00 
 S&P/CITIC3004.424,394.452,764.415,84-28,37-0,64%26/11 
 S&P/CITIC504.146,864.179,874.139,91-33,01-0,79%26/11 
 Shanghai SE A Share3.722,873.734,973.695,75-12,45-0,33%13:32:24 
 SSE 1008.242,438.251,378.132,31-4,40-0,05%13:32:29 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.806,591.821,251.748,71-17,17-0,94%26/11 
 OMXC251.907,661.923,271.852,94-17,53-0,91%26/11 
 OMX Copenhagen All shares2.501,282.520,282.446,59-26,45-1,05%26/11 
 OMX Copenhagen Benchmark2.820,432.842,772.747,48-28,71-1,01%26/11 
 OMX Copenhagen Mid Cap854,28861,08849,27-16,45-1,89%26/11 
 OMX Copenhagen Small Cap511,66514,74508,91-7,12-1,37%26/11 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select164,29164,29164,290,000,00%25/11 
 Ecuador General Adj1.186,691.186,691.186,69+13,90+1,19%25/11 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite7.200,887.202,727.000,00-77,56-1,07%11:50:00 
 FTSE Philippines635,59635,59635,59-8,80-1,37%26/11 
 PHS All Shares3.871,393.906,763.864,97-41,88-1,07%26/11 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 255.291,805.369,595.285,30-192,04-3,50%26/11 
 OMX Helsinki 25 Growth7.259,817.366,527.250,88-263,46-3,50%26/11 
 OMX Helsinki12.238,4712.415,9212.229,55-445,24-3,51%26/11 
 OMX Helsinki Benchmark63,3964,3163,32-2,33-3,55%26/11 
 OMX Helsinki Cap PI8.793,078.914,888.787,29-301,07-3,31%26/11 
 OMX Helsinki Mid Cap541,23546,90538,59-12,28-2,22%26/11 
 OMX Helsinki Small Cap PI756,12766,61754,49-24,11-3,09%26/11 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5017.391,4417.690,3717.374,85-463,53-2,60%26/11 
 Hang Seng23.769,6224.152,5023.738,87-310,90-1,29%13:32:37 
 FTSE CHI Hong Kong12.450,6612.611,5912.426,39-86,74-0,69%13:17:00 
 FTSE EPRA/NAREIT Hong Kong1.701,661.710,251.694,68-15,47-0,90%13:17:00 
 Hang Seng CCI3.812,693.864,433.804,90-68,70-1,77%26/11 
 Hang Seng CEI8.486,528.636,108.476,08-89,55-1,04%13:17:20 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE50.961,2552.363,3650.857,34-1.403,12-2,68%26/11 
 BUMIX4.273,424.314,774.231,68-42,76-0,99%26/11 
 FTSE Hungary4.945,994.945,994.945,99-178,43-3,48%26/11 
 HTX (EUR)4.400,534.511,814.393,39-146,29-3,22%26/11 
 HTX (HUF)10.536,8310.702,8910.518,63-238,94-2,22%26/11 
 HTX (USD)4.979,425.068,594.954,88-117,57-2,31%26/11 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex57.547,6857.611,2256.382,93+440,53+0,77%13:17:33 
 Nifty 5017.134,3517.153,2516.782,40+107,90+0,63%13:32:38 
 Nifty Midcap 15011.190,5011.194,1010.886,40-67,00-0,60%13:32:32 
 India VIX20,935023,820018,8925+0,1325+0,64%13:32:31 
 Nifty 10017.427,0017.438,9017.060,70+86,50+0,50%13:32:37 
 Nifty 2009.102,559.108,558.904,50+31,50+0,35%13:32:38 
 Nifty 50 USD7.879,617.879,617.879,610,000,00%26/11 
 Nifty 50 Value 208.662,958.669,308.476,40+47,30+0,55%13:32:38 
 Nifty 50014.732,0014.742,0514.402,10+24,80+0,17%13:32:38 
 NIFTY Midcap 10029.737,9029.760,3528.933,10-182,50-0,61%13:32:37 
 Nifty Midcap 508.266,558.270,908.023,55-36,20-0,44%13:32:38 
 Nifty Next 5042.188,7042.203,5541.096,60-82,65-0,20%13:32:38 
 NIFTY Smallcap 10010.581,2010.680,3010.249,30-189,95-1,76%13:32:37 
 Nifty Smallcap 2509.223,309.320,258.953,65-167,35-1,78%13:32:38 
 NIfty smallcap 505.057,355.104,604.898,75-89,35-1,74%13:32:37 
 S&P BSE ALLCAP6.712,286.716,816.561,88+7,76+0,12%13:17:39 
 BSE MidCap24.755,1424.779,7624.093,47-91,37-0,37%13:17:39 
 BSE SmallCap27.687,0427.833,8326.919,51-384,37-1,37%13:17:39 
 S&P BSE-10017.463,8317.476,5417.091,88+89,95+0,52%13:17:37 
 S&P BSE-2007.441,597.446,187.280,29+27,54+0,37%13:17:39 
 S&P BSE-50023.404,8423.420,8522.881,93+45,17+0,19%13:17:39 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite6.588,006.601,266.487,75+26,44+0,40%13:32:34 
 FTSE Indonesia3.257,513.257,513.257,51-79,26-2,38%26/11 
 IDX Kompas 1001.186,361.189,031.163,96+5,13+0,43%13:32:29 
 IDX PEFINDO-25305,30305,93299,96+1,35+0,44%13:32:39 
 IDX LQ45947,25948,86927,39+6,14+0,65%13:32:39 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.044,037.310,377.042,12-266,34-3,64%26/11 
 FTSE 25022.537,8923.279,9622.537,89-742,07-3,19%26/11 
 FTSE 3504.038,194.187,394.038,19-149,20-3,56%26/11 
 FTSE AIM 1005.827,905.904,255.810,93-87,81-1,48%26/11 
 Inggris Raya 1001.139,51.153,81.138,8-43,7-3,69%26/11 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60560,76560,76560,76-15,53-2,69%28/11 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall7.834,618.201,567.827,58-367,77-4,48%26/11 
 FTSE Ireland466,30466,30466,30-3,29-0,70%26/11 
 ISEQ 20 Price1.367,091.398,001.365,83-65,21-4,55%26/11 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.895,832.971,252.834,74-75,42-2,54%26/11 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main2.534,532.588,322.531,59-53,79-2,08%26/11 
 ICEX All Share Total Return1.340,431.368,871.338,87-28,44-2,08%26/11 
 OMX Iceland 6 PI ISK3.224,063.307,123.217,39-83,06-2,51%26/11 
 OMX Iceland Mid Cap PI130,75133,44130,25-2,69-2,02%26/11 
 OMX Iceland Small Cap PI521,28523,77514,68-2,49-0,48%26/11 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.868,411.870,561.834,81-28,16-1,48%02:59:59 
 TA 1251.955,741.960,181.916,94-31,41-1,58%02:59:59 
 TA 60 SME849,03856,34835,95-17,75-2,05%02:59:59 
 TA 902.235,442.247,472.182,28-40,81-1,79%02:59:59 
 TA Allshare2.081,592.091,192.050,61-42,30-1,99%02:59:59 
 TA Growth1.918,531.940,861.912,93-46,13-2,35%02:59:59 
 TASE VIX VTA3516,1719,7315,23+4,21+35,20%02:59:59 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Italia All Share28.321,4828.896,8028.321,48-1.315,20-4,44%26/11 
 FTSE IT Mid Cap47.487,6148.195,6847.249,30-1.548,30-3,16%26/11 
 FTSE IT Small Cap30.390,5630.830,6230.349,05-971,79-3,10%26/11 
 FTSE MIB TR EUR59.478,8559.478,8559.478,85-22,99-0,04%25/11 
 Italia 402.526,22.580,92.524,0-123,7-4,67%26/11 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market414.578414.578414.57800,00%02/10 
 JSE All Jamaican Composite456.490456.490456.49000,00%02/10 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22528.283,9228.776,3428.187,12-467,70-1,63%12:59:59 
 JASDAQ180,45182,96180,17-2,12-1,16%13:00:00 
 JASDAQ 205.645,225.752,745.606,38-91,97-1,60%13:00:00 
 JPX-Nikkei 40017.616,2117.875,9317.580,52-301,20-1,68%13:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300417,69424,17415,87-8,76-2,05%26/11 
 Nikkei 5002.834,502.878,032.821,46-55,85-1,93%26/11 
 Nikkei JQ Average3.948,713.983,493.936,68-37,84-0,95%26/11 
 Nikkei Volatility22,3323,4419,95+3,32+17,46%26/11 
 TOPIX1.948,481.978,821.944,95-36,50-1,84%13:00:00 
 Topix 1001.293,891.313,311.291,39-22,92-1,74%13:00:00 
 Topix 10001.843,681.872,231.840,21-34,22-1,82%13:00:00 
 Topix 5001.517,811.540,991.514,88-27,58-1,78%13:00:00 
 TOPIX Composite2.463,252.501,552.458,92-46,13-1,84%13:00:00 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX15.257,0415.540,2915.244,46-660,94-4,15%26/11 
 Euro Stoxx 504.089,584.213,934.088,10-203,66-4,74%26/11 
 Classic All Share10.860,7711.260,4810.860,29-420,30-3,73%26/11 
 Midcap33.849,9534.374,3333.849,95-1.162,06-3,32%26/11 
 Technology All Share5.207,085.291,175.187,90-70,91-1,34%26/11 
 HDAX8.497,658.651,508.494,92-358,89-4,05%26/11 
 Prime All Share6.334,326.593,696.332,52-260,68-3,95%26/11 
 SDAX16.307,7016.555,3616.245,31-444,45-2,65%26/11 
 TecDAX3.821,833.891,173.810,13-48,44-1,25%26/11 
 XETRA DAX Price15.257,0415.540,2915.244,46-660,94-4,15%26/11 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX21.125,9021.383,6921.086,85-487,28-2,25%27/11 
 S&P/TSX 601.277,411.293,461.275,20-29,36-2,25%27/11 
 S&P/TSX MidCap1.226,541.234,471.223,66-28,65-2,28%27/11 
 S&P/TSX Small Cap783,55788,08775,41-23,79-2,95%27/11 
 S&P/TSX Venture944,05956,98937,86-31,53-3,23%27/11 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE3.664,093.697,683.645,63-33,67-0,91%13:32:00 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 201.886,351.886,351.886,35+0,00+0,00%26/11 
 FTSE NSE Kenya 15204,19204,83202,65+0,00+0,00%26/11 
 FTSE NSE Kenya 25220,88222,41218,07+0,00+0,00%26/11 
 Nairobi All Share164,77164,77164,77+0,00+0,00%26/11 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.318,311.325,681.306,75-20,54-1,53%27/11 
 COLEQTY927,23938,79918,42-11,56-1,23%26/11 
 FTSE Colombia4.015,964.015,964.015,96-85,05-2,07%26/11 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.909,322.930,222.890,78-27,12-0,92%13:30:40 
 KOSPI 502.680,632.704,102.665,22-20,18-0,75%13:30:40 
 FTSE Korea425,57425,57425,57-7,34-1,70%26/11 
 KOSDAQ992,331.002,79980,26-13,56-1,35%13:32:00 
 KQ 1002.151,432.177,812.127,65-23,51-1,08%13:32:00 
 KOSPI 1002.881,282.906,652.865,82-25,40-0,87%13:30:40 
 KOSPI 200381,63384,97379,27-3,44-0,89%13:30:32 
 KOSPI Large Sized2.809,672.832,352.798,29-25,25-0,89%13:30:40 
 KOSPI Medium Sized3.186,363.216,183.164,21-64,49-1,98%13:30:40 
 KOSPI Small Sized2.459,622.488,692.439,87-61,15-2,43%13:30:40 
 KRX 1006.045,166.100,776.011,62-54,07-0,89%13:30:32 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.894,6011.894,6011.894,600,000,00%27/11 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.985,291.985,291.985,29-19,61-0,98%26/11 
 CROBEX101.215,741.215,741.215,74-13,12-1,07%26/11 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Main Market 506.162,706.210,716.153,800,000,00%25/11 
 Premier Market PR7.719,977.765,317.716,630,000,00%25/11 
 All Share PR7.128,217.164,657.121,590,000,00%25/11 
 Main Market PR5.983,826.010,165.967,710,000,00%25/11 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.008,751.008,751.008,75+0,00+0,00%26/11 
 BDL STOCK IX 511,87511,87511,87-7,27-1,42%01/01 
 Beirut Stock44,9944,9944,99+3,59+0,12%26/11 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.510,111.512,011.501,51-2,11-0,14%13:17:00 
 Malaysia ACE6.511,726.511,726.327,13+48,41+0,75%13:17:00 
 FTSE BM Mid 7014.406,3614.431,5314.214,25-48,25-0,33%13:17:00 
 Malaysia Top 10010.742,3410.756,5110.666,85-20,31-0,19%13:17:00 
 FTSE Malaysia208,28208,28208,28-0,83-0,40%26/11 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE3.813,043.813,043.813,04+0,30+0,01%01/01 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares13.221,0813.334,8313.220,71-103,45-0,78%26/11 
 FTSE CSE Morocco 1512.392,5512.535,4612.392,55-144,73-1,15%26/11 
 FTSE CSE Morocco All-Liquid11.169,2111.263,3011.169,21-96,54-0,86%26/11 
 MADEX10.696,5410.796,1710.696,22-90,81-0,84%26/11 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.075,352.075,352.075,350,000,00%26/11 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price1.019,391.043,271.010,31-23,88-2,29%27/11 
 S&P/BMV IPC49.492,5250.480,5049.064,67-1.132,48-2,24%27/11 
 S&P/BMV INMEX3.080,493.141,833.054,41-70,22-2,23%27/11 
 S&P/BMV IPC CompMx412,56420,56408,90-9,26-2,20%27/11 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3011.277,8311.431,2411.218,33-153,41-1,34%28/11 
 EGX 702.082,702.083,012.031,72+0,00+0,00%25/11 
 S&P/ESG Egypt662,44662,44662,44+0,00+0,00%25/11 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.526,4813.556,0413.359,11+0,00+0,00%25/11 
 EGX 70538,04539,06534,000,000,00%30/01 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2039.725,1039.725,1039.725,100,000,00%22:00:00 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10764,17764,17764,170,000,00%26/11 
 MONEX10.568,7210.568,7210.568,720,000,00%26/11 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.487,11.492,41.479,8-3,5-0,23%25/11 
 NSX Local537,7538,3536,90,00,00%25/11 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.748,421.751,741.748,21-2,45-0,14%26/11 
 NSE All Share43.308,2943.334,9343.069,97+199,52+0,46%26/11 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark1.174,931.212,011.170,13-38,79-3,20%27/11 
 Oslo OBX1.044,161.078,501.040,40-36,17-3,35%27/11 
 OBX Price550,88569,00548,90-19,08-3,35%27/11 
 OMX Oslo 20675,23693,67672,46-23,20-3,32%26/11 
 Oslo All Share1.282,081.324,711.275,42-42,54-3,21%27/11 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.118,224.124,034.108,04+0,00+0,00%25/11 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10044.678,4344.686,8643.933,50+564,27+1,28%13:17:22 
 KMI All Shares21.773,7821.773,7821.434,34+264,41+1,23%13:17:37 
 FTSE Pakistan819,58819,58819,58+0,00+0,00%26/11 
 Karachi 3017.290,2317.291,6216.918,54+256,21+1,50%13:17:37 
 Karachi All Share30.595,9030.595,9030.215,46+293,56+0,97%13:17:37 
 Karachi Meezan 3072.229,4772.229,4770.662,56+1.200,86+1,69%13:17:37 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10148,71148,71147,71+1,00+0,68%25/11 
 BRVM Composite194,08194,08193,00+1,08+0,56%25/11 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 406.739,736.861,156.725,08-336,14-4,75%27/11 
 CAC All Shares8.588,478.970,378.571,04-381,90-4,26%26/11 
 CAC All-Tradable5.152,795.241,425.141,80-243,76-4,52%26/11 
 CAC Large 607.380,207.510,647.364,02-357,54-4,62%26/11 
 CAC Mid & Small14.979,3215.154,9214.865,61-509,65-3,29%26/11 
 CAC Mid 6015.028,8415.210,6714.907,90-532,32-3,42%26/11 
 CAC Next 2012.687,8212.866,3212.608,23-392,68-3,00%26/11 
 CAC Small14.146,7514.296,6114.070,84-385,02-2,65%26/11 
 EuroNext 1001.303,921.326,181.302,73-58,31-4,28%26/11 
 Next 1503.340,893.387,873.326,91-128,96-3,72%26/11 
 SBF 1205.251,305.342,175.240,01-249,86-4,54%26/11 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General19.864,2320.289,3219.517,67-387,50-1,91%26/11 
 FTSE Peru124,58124,58124,580,000,00%24/11 
 S&P Lima Corporate Gov184,15187,77180,41-3,29-1,76%26/11 
 S&P Lima Select28.014,4628.811,2727.805,86-749,08-2,60%26/11 
 S&P Peru Select525,48540,81518,57-14,36-2,66%26/11 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.143,132.193,902.138,75-86,31-0,39%26/11 
 WIG302.635,922.666,042.630,32-100,22-0,37%26/11 
 mWIG405.252,035.385,485.236,88-156,76-0,29%26/11 
 sWIG8019.807,8620.220,5619.753,86-609,02-0,30%26/11 
 WIG66.440,8267.314,3466.365,51-2.419,80-0,35%26/11 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.425,075.480,765.390,07-135,37-2,43%26/11 
 PSI All Share GR4.140,564.221,834.104,77-82,18-1,95%26/11 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General11.463,9111.648,1211.453,330,000,00%28/11 
 FTSE NASDAQ Qatar 107.638,657.638,657.638,650,000,00%13:17:00 
 QE All Shares3.636,053.694,003.628,090,000,00%28/11 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.351,841.374,851.349,79-22,93-1,67%26/11 
 FTSE Czech Republic1.424,641.424,641.424,64-32,65-2,24%26/11 
 OETOB Czech Traded (CZK)1.645,601.647,131.633,69+5,44+0,33%25/11 
 OETOB Czech Traded (EUR)1.757,211.758,191.743,64+7,07+0,40%25/11 
 OETOB Czech Traded (USD)1.969,841.971,611.954,88+10,30+0,53%25/11 
 PX-GLOB1.835,851.835,851.835,85+4,24+0,23%25/11 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET12.607,3012.660,2412.529,69+71,05+0,57%25/11 
 Bucharest BET-XT1.112,861.116,711.106,31+5,85+0,53%25/11 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX3.810,983.876,133.810,75-136,84-3,47%26/11 
 RTSI1.589,381.620,381.587,42-76,36-4,58%26/11 
 MOEX 105.628,725.725,485.628,72-199,08-3,42%26/11 
 MOEX Blue Chip24.843,4625.273,0824.843,46-905,66-3,52%26/11 
 Russian VIX35,47036,76035,170-0,060-0,17%13:32:31 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share145,10145,10145,100,000,00%26/11 
 Rwanda Share100,86100,86100,860,000,00%26/11 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5012.531,6612.631,9912.444,38-97,23-0,77%11:00:00 
 NZX MidCap6.168,706.251,686.134,61-82,98-1,33%11:00:00 
 DJ New Zealand359,32361,49359,01-0,70-0,19%13:32:00 
 DJ New Zealand (USD)453,54456,86453,14-0,77-0,17%13:32:00 
 NZX All2.030,402.046,792.016,86-16,39-0,80%11:00:00 
 NZX SmallCap23.052,6023.296,5622.936,01-243,96-1,05%11:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15812,38812,65807,11+0,05+0,01%26/11 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Singapore328,88328,88328,88-5,64-1,69%26/11 
 MSCI Singapore363,23364,65362,71-0,70-0,19%25/11 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market41,3542,1941,25-0,84-1,99%26/11 
 Cyprus Alternative Market962,29964,80961,44-3,70-0,38%26/11 
 Cyprus Main and Parallel Market66,1167,1265,98-1,05-1,56%26/11 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP1.239,701.253,761.239,36-10,39-0,83%26/11 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX395,72395,72395,72-2,30-0,58%26/11 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 358.402,708.592,308.386,90-438,20-4,96%26/11 
 FTSE Latibex  1.941,202.013,901.941,20-90,50-4,45%26/11 
 General Madrid827,68847,26826,67-43,65-5,01%26/11 
 IBEX Medium Cap12.992,6013.193,0012.992,60-419,00-3,12%26/11 
 IBEX Small Cap7.862,508.150,507.839,00-393,60-4,77%26/11 
 VIBEX22,1022,1022,10+4,90+28,49%26/11 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share11.201,1411.318,2411.149,72+3,46+0,03%13:32:00 
 S&P Sri Lanka 203.767,413.780,763.743,56+0,00+0,00%25/11 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS302.242,182.279,662.241,65-93,41-4,00%26/11 
 OMX Nordic 402.314,382.339,722.297,52-78,96-3,30%26/11 
 OMX Stockholm978,54992,46978,36-34,38-3,39%26/11 
 OMX Stockholm Benchmark809,43820,27809,12-28,15-3,36%26/11 
 OMX Stockholm Mid Cap1.754,921.780,961.752,80-53,59-2,96%26/11 
 OMX Stockholm Small Cap1.504,371.532,821.504,37-58,47-3,74%26/11 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI12.199,2112.304,5712.157,50-250,47-2,01%26/11 
 FTSE Switzerland661,28661,28661,28-12,80-1,90%26/11 
 Swiss All Share Cumulative Dividend15.766,2115.793,8315.725,42+61,60+0,39%25/11 
 Swiss Mid Price3.329,953.346,573.324,68+8,68+0,26%25/11 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted17.328,0917.415,6317.167,24-41,30-0,24%12:33:15 
 TPEx 50285,32291,43283,09-6,11-2,10%26/11 
 MSCI Taiwan685,62694,25683,42-10,58-1,52%26/11 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.582,3713.788,0813.533,80-205,71-1,49%26/11 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share1.861,731.861,731.861,73+0,64+0,03%25/11 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds600,62608,37595,18-7,75-1,27%28/11 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.600,241.617,551.596,57-10,37-0,64%12:29:00 
 FTSE SET All-Share1.769,791.789,391.767,16-13,37-0,75%13:17:00 
 FTSE SET Large Cap1.532,461.551,461.528,48-14,70-0,95%12:29:00 
 FTSE SET Mid Cap2.480,982.506,052.476,74-9,25-0,37%13:17:00 
 FTSE SET Mid Small Cap2.544,432.569,462.538,54-10,85-0,42%13:17:00 
 FTSE SET Shariah1.255,861.268,101.249,78-3,32-0,26%13:17:00 
 MAI560,29566,54557,33-4,79-0,85%12:29:00 
 SET 1002.185,832.211,702.181,27-13,83-0,63%12:29:00 
 SET 50955,14966,70953,01-6,79-0,71%12:29:00 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.072,107.096,657.065,39+7,55+0,11%26/11 
 Tunindex203.059,213.072,073.058,17+1,95+0,06%26/11 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 1001.776,411.811,071.760,80-42,82-2,35%26/11 
 BIST 100-303.309,653.332,683.281,85-31,22-0,93%26/11 
 BIST 301.914,371.961,561.897,11-57,72-2,93%26/11 
 BIST 501.574,311.598,781.560,36-42,15-2,61%26/11 
 BIST All Shares1.997,752.021,551.981,58-39,41-1,93%26/11 
 BIST All-1005.666,115.702,475.632,17-5,86-0,10%26/11 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS523,25523,25523,25+0,00+0,00%02/11 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General8.453,968.460,548.387,91+0,00+0,00%25/11 
 DFM General3.170,273.204,963.156,85+0,00+0,00%25/11 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil6.164,016.225,416.119,91+44,10+0,72%25/11 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30764,80778,85758,61-3,86-0,50%26/11 
 VN 301.548,121.558,861.541,22-18,43-1,18%13:32:08 
 VNI1.481,011.493,031.464,83-12,02-0,81%13:32:38 
 FTSE Vietnam593,54593,54593,540,000,00%26/11 
 FTSE Vietnam All1.650,421.650,421.650,42-5,52-0,33%26/11 
 HNX461,65462,84449,33+3,03+0,66%13:17:00 
 VN1001.505,621.511,541.490,92-11,85-0,78%13:32:38 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.058,592.083,602.046,89-25,01-1,20%28/11 
 Amman SE AllShare3.899,293.899,293.899,29-61,27-1,55%07:01:00 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite858,93892,51857,92-40,04-4,45%26/11 
 FTSE/Athex 202.058,552.143,172.055,05-99,49-4,61%26/11 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share5.475,285.475,285.475,280,000,00%25/11 
 LSE EN884,09884,09884,090,000,00%25/11 
 LSE Inv350,98350,98350,980,000,00%25/11 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ZSE All Share10.712,8810.931,1010.602,04+0,00+0,00%26/11 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 106.671,576.861,376.558,85+0,00+0,00%26/11 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials18.012,7318.326,3517.935,060,000,00%26/11 
 ZSE Mining6.966,066.966,396.539,93+0,00+0,00%26/11 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.