Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🏦📉 Suku bunga The Fed berubah? Cek proyeksi & arah pasar >>
Lihat Peluangnya
Indeks Sektoral dan Dunia
Afrika Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 106.494,57 | 106.608,93 | 104.979,89 | +428,38 | +0,40% | 21:59:59 | ||
| FTSE South Africa Local | 6.381,52 | 6.500,49 | 6.356,85 | -118,97 | -1,83% | 14/09 | ||
| FTSE/JSE All Share | 114.021,27 | 114.048,73 | 112.432,97 | +484,97 | +0,43% | 21:59:59 |
Amerika Serikat
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 51.940,24 | 52.336,61 | 51.875,65 | -480,96 | -0,92% | 23:06:18 | ||
| Nasdaq 100 | 28.969,14 | 29.142,81 | 28.913,49 | -158,02 | -0,54% | 23:06:21 | ||
| Nasdaq | 26.005,87 | 26.172,12 | 25.949,48 | -180,54 | -0,69% | 23:06:21 | ||
| S&P 500 | 7.583,63 | 7.615,76 | 7.573,15 | -36,33 | -0,48% | 23:06:17 | ||
| AMEX Composite | 8.662,2 | 8.779,5 | 8.622,1 | +0,0 | +0,00% | 14/09 | ||
| S&P 500 VIX | 17,61 | 18,03 | 16,79 | +0,51 | +2,98% | 23:05:46 | ||
| DJ Composite | 16.346,7 | 16.472,0 | 16.318,1 | -131,3 | -0,80% | 23:06:18 | ||
| DJ Transportation | 20.632,8 | 20.775,3 | 20.527,7 | -97,0 | -0,47% | 23:06:18 | ||
| DJ Utility | 1.050,63 | 1.061,96 | 1.050,29 | -8,46 | -0,80% | 23:06:09 | ||
| NYSE Composite | 24.205,4 | 24.331,6 | 24.173,6 | 0,0 | 0,00% | 14/09 | ||
| Russell 2000 | 2.866,37 | 2.889,15 | 2.861,09 | -25,87 | -0,89% | 23:06:22 | ||
| S&P 100 | 3.769,06 | 3.787,42 | 3.763,41 | -18,03 | -0,48% | 23:06:02 |
Arab Saudi
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.450,09 | 1.460,45 | 1.447,09 | -10,04 | -0,69% | 19:15:59 | ||
| Tadawul All Share | 10.781,62 | 10.878,30 | 10.761,53 | -96,84 | -0,89% | 19:15:59 | ||
| NOMU Parallel Market Capped | 21.378,82 | 21.573,27 | 21.342,04 | -122,09 | -0,57% | 19:15:59 |
Argentina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 3.064.700,12 | 3.089.638,21 | 3.057.211,31 | -19.847,03 | -0,64% | 22:46:18 | ||
| S&P/BYMA Argentina General | 134.798.923 | 135.863.927 | 134.415.504 | -147.850 | -0,11% | 22:46:03 |
Australia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.672,50 | 8.749,90 | 8.657,10 | -77,40 | -0,88% | 13:04:59 | ||
| ASX All Ordinaries | 8.849,30 | 8.923,90 | 8.835,20 | -74,60 | -0,84% | 13:04:59 | ||
| ASX Small Ordinaries | 3.336,20 | 3.356,70 | 3.331,30 | -10,90 | -0,33% | 13:04:59 | ||
| S&P/ASX 100 | 7.281,00 | 7.349,00 | 7.267,90 | -68,00 | -0,93% | 13:04:59 | ||
| S&P/ASX 20 | 4.984,20 | 5.039,80 | 4.971,20 | -55,60 | -1,10% | 13:04:59 | ||
| S&P/ASX 300 | 8.604,80 | 8.679,80 | 8.589,70 | -75,00 | -0,86% | 13:04:59 | ||
| S&P/ASX 50 | 8.461,50 | 8.543,60 | 8.444,50 | -82,10 | -0,96% | 13:04:59 | ||
| S&P/ASX All Australian 200 | 8.652,50 | 8.732,90 | 8.636,90 | -80,40 | -0,92% | 13:04:59 | ||
| S&P/ASX All Australian 50 | 8.425,30 | 8.509,40 | 8.407,90 | -84,10 | -0,99% | 13:04:59 | ||
| S&P/ASX Midcap 50 | 11.156,30 | 11.262,90 | 11.148,60 | -78,10 | -0,70% | 13:04:59 |
Austria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 6.746,53 | 6.769,53 | 6.687,09 | -16,69 | -0,25% | 22:35:59 | ||
| ATX 5 | 3.681,01 | 3.687,43 | 3.631,37 | -4,08 | -0,11% | 22:35:59 | ||
| ATX Prime | 3.311,48 | 3.322,65 | 3.283,83 | -7,89 | -0,24% | 22:35:59 | ||
| FTSE Austria EUR | 767,98 | 779,67 | 763,49 | -11,69 | -1,50% | 14/09 | ||
| Immobilien ATX EUR | 308,02 | 308,89 | 305,12 | +1,33 | +0,43% | 22:35:59 | ||
| New Europe Blue Chip EUR | 2.668,17 | 2.678,24 | 2.639,94 | -8,88 | -0,33% | 22:35:59 |
Bangladesh
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.062,81 | 2.080,25 | 2.060,07 | -9,20 | -0,44% | 14/09 | ||
| DSE Broad | 5.379,00 | 5.454,10 | 5.376,16 | -39,55 | -0,73% | 14/09 |
Belanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 1.095,87 | 1.097,12 | 1.089,41 | -2,48 | -0,23% | 22:35:59 | ||
| AEX All Share | 1.459,13 | 1.467,49 | 1.452,61 | -2,97 | -0,20% | 22:35:59 | ||
| AEX Gross TR | 4.515,23 | 4.520,39 | 4.488,63 | -10,23 | -0,23% | 22:35:59 | ||
| AEX NR | 3.870,73 | 3.875,15 | 3.847,93 | -8,77 | -0,23% | 22:35:59 | ||
| AMS Small Cap | 1.579,59 | 1.584,01 | 1.572,75 | -0,33 | -0,02% | 22:35:59 | ||
| AMX | 1.083,77 | 1.086,24 | 1.073,80 | +2,09 | +0,19% | 22:35:59 | ||
| AMX Gross | 4.079,05 | 4.088,37 | 4.041,55 | +7,84 | +0,19% | 22:35:59 |
Belgia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 5.724,35 | 5.740,38 | 5.683,70 | -5,32 | -0,09% | 22:35:59 | ||
| BEL 20 GR | 19.595,54 | 19.650,45 | 19.456,41 | -18,24 | -0,09% | 22:35:59 | ||
| BEL 20 Net Return | 14.165,02 | 14.204,70 | 14.064,44 | -13,18 | -0,09% | 22:35:59 | ||
| BEL Mid | 6.534,01 | 6.537,59 | 6.456,31 | +45,30 | +0,70% | 22:35:59 | ||
| BEL Small | 7.483,64 | 7.488,66 | 7.457,52 | +19,02 | +0,25% | 22:35:59 |
Bosnia-Herzegovina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 830,77 | 831,40 | 830,77 | -1,23 | -0,15% | 17:30:48 |
Brazil
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 187.010 | 187.227 | 185.056 | +1.509 | +0,81% | 22:51:00 | ||
| Brazil 50 | 31.661,74 | 31.695,13 | 31.315,18 | +282,36 | +0,90% | 22:51:00 | ||
| Tag Along | 40.588,39 | 40.630,38 | 40.146,43 | +344,18 | +0,86% | 22:51:00 | ||
| Brazil broad-Based | 7.331,16 | 7.338,43 | 7.252,98 | +60,95 | +0,84% | 22:50:30 | ||
| Brazil Index | 78.959,32 | 79.045,65 | 78.116,06 | +661,13 | +0,84% | 22:51:00 | ||
| Mid-Large Cap Index | 3.898,29 | 3.902,41 | 3.855,19 | +35,16 | +0,91% | 22:51:00 | ||
| Small Cap Index | 2.229,52 | 2.233,25 | 2.213,07 | +5,98 | +0,27% | 22:50:30 |
Chile
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI IPSA Gross | 11.268,20 | 11.344,10 | 11.259,31 | -74,19 | -0,65% | 23:06:24 | ||
| MSCI IGPA Gross | 56.782,03 | 57.144,87 | 56.739,22 | -347,08 | -0,61% | 23:06:20 |
China
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7.437,70 | 7.524,61 | 7.426,90 | -30,60 | -0,41% | 13:59:59 | ||
| Shanghai | 3.864,28 | 3.891,62 | 3.858,15 | -21,05 | -0,54% | 13:59:59 | ||
| SZSE Component | 13.287,97 | 13.484,00 | 13.273,31 | -96,59 | -0,72% | 14:44:59 | ||
| China A50 | 14.316,37 | 14.489,04 | 14.297,90 | -153,34 | -1,06% | 13:59:59 | ||
| S&P/CITIC300 | 4.080,73 | 4.125,84 | 4.075,73 | -27,00 | -0,66% | 12:00:00 | ||
| S&P/CITIC50 | 3.825,77 | 3.873,88 | 3.821,84 | -41,52 | -1,07% | 12:00:00 | ||
| Shanghai SE A Share | 4.051,72 | 4.080,45 | 4.045,28 | -22,08 | -0,54% | 13:59:59 | ||
| SSE 100 | 5.872,51 | 5.920,86 | 5.823,32 | +24,54 | +0,42% | 13:59:59 |
Denmark
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.563,76 | 1.581,13 | 1.559,49 | -13,25 | -0,84% | 21:59:56 | ||
| OMXC25 | 1.849,83 | 1.861,21 | 1.837,43 | -10,51 | -0,56% | 21:59:56 | ||
| OMX Copenhagen All shares | 2.593,36 | 2.614,68 | 2.583,10 | -18,73 | -0,72% | 21:59:59 | ||
| OMX Copenhagen Benchmark | 2.779,58 | 2.807,71 | 2.772,12 | -22,76 | -0,81% | 21:59:59 | ||
| OMX Copenhagen Mid Cap | 1.113,55 | 1.120,84 | 1.111,47 | -5,97 | -0,53% | 21:59:59 | ||
| OMX Copenhagen Small Cap | 561,84 | 565,97 | 561,10 | -3,44 | -0,61% | 21:59:50 |
Estonia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.201,74 | 2.204,21 | 2.194,89 | -2,10 | -0,10% | 20:09:59 |
Filipina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.007,78 | 6.085,44 | 6.007,78 | -67,29 | -1,11% | 13:58:59 | ||
| FTSE Philippines | 639,37 | 640,95 | 635,94 | +2,09 | +0,33% | 14/09 | ||
| PHS All Shares | 3.342,52 | 3.366,92 | 3.340,35 | -21,00 | -0,62% | 13:58:59 |
Finlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6.445,70 | 6.446,09 | 6.325,62 | +83,09 | +1,31% | 22:29:57 | ||
| OMX Helsinki 25 Growth | 10.803,50 | 10.804,14 | 10.602,36 | +146,72 | +1,38% | 22:29:57 | ||
| OMX Helsinki | 13.670,39 | 13.670,39 | 13.430,93 | +152,35 | +1,13% | 22:29:59 | ||
| OMX Helsinki Benchmark | 75,16 | 75,16 | 73,81 | +0,79 | +1,06% | 22:29:59 | ||
| OMX Helsinki Cap PI | 10.003,63 | 10.003,63 | 9.842,93 | +114,97 | +1,16% | 22:29:59 | ||
| OMX Helsinki Mid Cap | 425,59 | 426,67 | 423,83 | +0,86 | +0,20% | 22:29:59 | ||
| OMX Helsinki Small Cap PI | 555,34 | 556,50 | 549,10 | +3,79 | +0,69% | 22:29:59 |
Hong Kong
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15.638,69 | 15.814,59 | 15.627,01 | -151,84 | -0,96% | 14:59:59 | ||
| Hang Seng | 24.667,24 | 24.934,06 | 24.657,01 | -250,36 | -1,00% | 14:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.386,99 | 1.404,26 | 1.384,06 | -19,61 | -1,39% | 14:59:59 | ||
| Hang Seng CCI | 4.068,59 | 4.137,49 | 4.054,51 | -61,52 | -1,49% | 14:59:59 | ||
| Hang Seng CEI | 8.204,91 | 8.303,25 | 8.200,87 | -79,67 | -0,96% | 14:59:59 |
Hongaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 151.724,51 | 152.920,77 | 151.265,58 | 0,00 | 0,00% | 14/09 | ||
| BUMIX | 9.158,15 | 9.269,15 | 9.138,68 | -57,82 | -0,63% | 22:06:00 | ||
| FTSE Hungary Local | 12.208,16 | 12.305,90 | 12.160,31 | -97,74 | -0,79% | 14/09 | ||
| HTX (EUR) | 11.781,96 | 11.939,84 | 11.753,80 | -159,08 | -1,33% | 14/09 | ||
| HTX (HUF) | 28.069,86 | 28.269,39 | 27.991,89 | -70,67 | -0,25% | 14/09 | ||
| HTX (USD) | 13.593,43 | 13.795,05 | 13.551,90 | -275,49 | -1,99% | 14/09 |
India
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.003,82 | 75.436,44 | 73.994,03 | -777,94 | -1,04% | 16:59:59 | ||
| Nifty 50 | 23.118,60 | 23.592,85 | 23.118,60 | -279,50 | -1,19% | 16:59:01 | ||
| Nifty Midcap 150 | 22.358,80 | 22.956,80 | 22.358,80 | -489,05 | -2,14% | 16:59:59 | ||
| BSE-100 | 24.779,60 | 25.318,13 | 24.776,35 | -350,38 | -1,39% | 16:59:59 | ||
| BSE-200 | 10.870,01 | 11.117,20 | 10.868,74 | -172,46 | -1,56% | 16:59:59 | ||
| BSE-500 | 35.169,62 | 35.996,64 | 35.168,15 | -603,62 | -1,69% | 16:59:59 | ||
| India VIX | 13,4425 | 13,5850 | 11,9275 | +1,1575 | +9,42% | 16:59:59 | ||
| Nifty 100 | 24.193,00 | 24.733,50 | 24.192,00 | -353,55 | -1,44% | 16:59:59 | ||
| Nifty 200 | 13.442,25 | 13.754,40 | 13.441,70 | -215,65 | -1,58% | 16:59:59 | ||
| Nifty 50 USD | 8.348,00 | 8.528,40 | 8.348,00 | -134,05 | -1,58% | 16:59:59 | ||
| Nifty 50 Value 20 | 11.429,20 | 11.636,45 | 11.429,20 | -69,10 | -0,60% | 16:59:01 | ||
| Nifty 500 | 22.477,45 | 23.018,30 | 22.477,40 | -389,05 | -1,70% | 16:59:59 | ||
| NIFTY Midcap 100 | 60.878,25 | 62.516,95 | 60.875,00 | -1.318,95 | -2,12% | 16:59:59 | ||
| Nifty Midcap 50 | 17.556,35 | 18.040,60 | 17.556,35 | -373,40 | -2,08% | 16:59:01 | ||
| Nifty Next 50 | 70.281,15 | 72.456,10 | 70.265,50 | -1.802,55 | -2,50% | 16:59:59 | ||
| NIFTY Smallcap 100 | 19.422,45 | 20.025,20 | 19.380,90 | -483,85 | -2,43% | 16:59:59 | ||
| Nifty Smallcap 250 | 17.892,80 | 18.431,20 | 17.860,30 | -447,10 | -2,44% | 16:59:59 | ||
| NIfty smallcap 50 | 9.713,70 | 10.014,80 | 9.693,35 | -234,50 | -2,36% | 16:59:59 |
Indonesia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.461,15 | 6.549,60 | 6.461,01 | -73,54 | -1,13% | 14:59:59 | ||
| FTSE Indonesia Local | 2.326,46 | 2.336,38 | 2.251,78 | +41,07 | +1,80% | 14/09 | ||
| IDX Kompas 100 | 855,57 | 869,08 | 855,57 | -10,81 | -1,25% | 16:39:59 | ||
| IDX LQ45 | 650,76 | 660,52 | 650,52 | -8,28 | -1,26% | 16:39:59 |
Inggris Raya
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 10.653,56 | 10.683,87 | 10.584,95 | -44,01 | -0,41% | 22:35:59 | ||
| FTSE 350 | 5.796,72 | 5.816,43 | 5.757,82 | -19,57 | -0,34% | 22:35:30 | ||
| FTSE AIM 100 | 3.626,55 | 3.647,47 | 3.621,30 | -9,91 | -0,27% | 22:35:30 | ||
| FTSE 250 | 23.818,74 | 23.892,99 | 23.658,49 | -15,74 | -0,07% | 22:35:30 | ||
| Inggris Raya 100 | 1.737,2 | 1.742,3 | 1.726,0 | -8,1 | -0,46% | 22:35:59 |
Irak
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 971,16 | 971,16 | 971,16 | -3,13 | -0,32% | 14/09 |
Irlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 14.126,68 | 14.269,64 | 14.059,15 | -102,34 | -0,72% | 22:29:59 | ||
| FTSE Ireland EUR | 660,68 | 671,99 | 660,24 | -11,31 | -1,68% | 14/09 | ||
| ISEQ 20 Price | 2.417,49 | 2.439,61 | 2.405,78 | -17,57 | -0,72% | 22:29:59 |
Islandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1.993,39 | 2.008,69 | 1.985,48 | -15,44 | -0,77% | 22:30:50 | ||
| ICEX All Share Total Return | 1.243,52 | 1.253,07 | 1.238,59 | -9,64 | -0,77% | 22:30:50 | ||
| OMX Iceland Mid Cap PI | 122,87 | 124,04 | 122,58 | -1,18 | -0,95% | 22:30:50 | ||
| OMX Iceland Small Cap PI | 300,01 | 301,99 | 300,01 | -2,97 | -0,98% | 22:29:50 | ||
| OMXI15 ISK Index | 2.510,52 | 2.525,92 | 2.498,92 | -15,66 | -0,62% | 22:30:50 |
Israel
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4.191,46 | 4.221,52 | 4.177,51 | -36,10 | -0,85% | 21:29:59 | ||
| TA 125 | 4.082,76 | 4.121,24 | 4.071,69 | -43,22 | -1,05% | 21:29:59 | ||
| TA 90 | 3.771,59 | 3.829,18 | 3.765,09 | -55,46 | -1,45% | 21:29:59 | ||
| TA Allshare | 3.248,42 | 3.290,04 | 3.241,91 | -38,75 | -1,18% | 21:29:59 | ||
| TA Growth | 2.203,65 | 2.221,41 | 2.200,76 | -13,24 | -0,60% | 21:29:59 | ||
| TA-SME60 | 1.301,89 | 1.327,45 | 1.301,89 | -22,34 | -1,69% | 21:29:59 | ||
| TASE VIX VTA35 | 18,85 | 20,46 | 17,95 | +0,15 | +0,80% | 21:29:59 | ||
| Tel Aviv 20 | 4.057,58 | 4.087,80 | 4.039,06 | -38,51 | -0,94% | 21:29:59 | ||
| Tel Aviv 200 | 3.957,23 | 4.008,40 | 3.946,94 | -50,49 | -1,26% | 21:29:59 |
Italia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 54.076,13 | 54.311,54 | 53.322,05 | -79,24 | -0,15% | 22:35:59 | ||
| FTSE IT Mid Cap | 59.548,69 | 59.787,79 | 58.726,02 | -87,22 | -0,15% | 22:35:59 | ||
| FTSE IT Small Cap | 37.596,23 | 37.733,01 | 37.422,36 | -84,39 | -0,22% | 22:35:59 | ||
| FTSE MIB EUR | 142.320,39 | 142.320,39 | 142.320,39 | -2.434,81 | -1,68% | 14/09 | ||
| Italia 40 | 5.040,5 | 5.066,5 | 4.971,0 | -14,0 | -0,28% | 22:35:58 |
Jamaika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 366.370 | 366.370 | 366.370 | 0 | 0,00% | 14/09 | ||
| JSE All Jamaican Composite | 435.072 | 435.072 | 435.072 | 0 | 0,00% | 14/09 |
Jepang
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 63.484,10 | 64.101,00 | 63.067,18 | -8,89 | -0,01% | 13:30:29 | ||
| JPX-Nikkei 400 | 36.226,39 | 36.471,37 | 36.115,33 | -234,95 | -0,64% | 13:30:29 | ||
| Nikkei 300 | 852,38 | 853,74 | 845,39 | +5,48 | +0,65% | 14/09 | ||
| Nikkei Volatility | 30,68 | 31,17 | 29,84 | -0,38 | -1,22% | 12:00:00 | ||
| TOPIX | 4.037,16 | 4.059,68 | 4.023,64 | -21,05 | -0,52% | 13:30:29 | ||
| Topix 100 | 2.779,37 | 2.796,82 | 2.770,27 | -18,27 | -0,65% | 13:30:29 | ||
| Topix 1000 | 3.820,04 | 3.841,72 | 3.807,31 | -20,63 | -0,54% | 13:30:29 | ||
| Topix 500 | 3.153,01 | 3.171,47 | 3.142,49 | -18,15 | -0,57% | 13:30:29 |
Jerman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 25.423,47 | 25.478,98 | 25.172,89 | -17,34 | -0,07% | 22:38:58 | ||
| Euro Stoxx 50 | 6.238,10 | 6.265,95 | 6.193,75 | -22,28 | -0,36% | 22:38:44 | ||
| Classic All Share | 12.560,20 | 12.618,71 | 12.461,98 | -44,55 | -0,35% | 22:30:00 | ||
| Midcap | 31.128,67 | 31.234,71 | 30.779,23 | +71,51 | +0,23% | 22:30:13 | ||
| Technology All Share | 3.749,65 | 3.756,51 | 3.697,19 | +13,19 | +0,35% | 22:30:00 | ||
| HDAX | 13.452,67 | 13.481,82 | 13.320,21 | -6,40 | -0,05% | 22:30:00 | ||
| Prime All Share | 9.796,49 | 9.818,57 | 9.702,37 | -5,79 | -0,06% | 22:30:00 | ||
| SDAX | 18.161,57 | 18.224,94 | 18.094,75 | -20,43 | -0,11% | 22:30:00 | ||
| TecDAX | 3.978,22 | 3.982,34 | 3.927,03 | +17,47 | +0,44% | 22:30:14 |
Kanada
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 35.474,84 | 35.705,33 | 35.405,63 | -227,69 | -0,64% | 23:06:16 | ||
| S&P/TSX 60 | 2.088,13 | 2.100,37 | 2.084,01 | -12,99 | -0,62% | 23:06:01 | ||
| S&P/TSX Smallcap | 1.428,26 | 1.435,99 | 1.421,70 | -5,58 | -0,39% | 23:05:47 | ||
| S&P/TSX Completion | 2.292,75 | 2.313,61 | 2.284,95 | -16,72 | -0,72% | 23:06:17 | ||
| S&P/TSX Venture | 903,31 | 921,63 | 900,99 | -16,56 | -1,80% | 23:06:16 |
Kazakstan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7.888,46 | 7.939,00 | 7.859,52 | -35,02 | -0,44% | 19:49:59 |
Kolombia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2.560,64 | 2.580,29 | 2.560,64 | -27,61 | -1,07% | 23:06:05 | ||
| FTSE Colombia | 6.975,30 | 7.029,60 | 6.975,30 | 0,00 | 0,00% | 14/09 |
Korea Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 6.627,26 | 6.715,46 | 6.582,20 | -57,11 | -0,85% | 13:29:59 | ||
| KOSPI 50 | 7.913,13 | 8.036,54 | 7.854,87 | -60,55 | -0,76% | 13:29:59 | ||
| FTSE Korea | 1.138,17 | 1.182,39 | 1.134,30 | -44,22 | -3,74% | 14/09 | ||
| KOSDAQ | 812,41 | 824,37 | 801,97 | +5,62 | +0,70% | 13:29:59 | ||
| KQ 100 | 1.980,66 | 2.018,61 | 1.947,06 | +20,31 | +1,04% | 13:29:59 | ||
| KOSPI 100 | 8.126,73 | 8.247,57 | 8.067,62 | -66,80 | -0,82% | 13:29:59 | ||
| KOSPI 200 | 1.042,46 | 1.057,71 | 1.034,63 | -8,37 | -0,80% | 13:29:59 | ||
| KOSPI Large Sized | 7.223,47 | 7.325,14 | 7.172,80 | -63,24 | -0,87% | 13:29:59 | ||
| KOSPI Medium Sized | 4.102,05 | 4.138,70 | 4.081,88 | -30,21 | -0,73% | 13:29:59 | ||
| KOSPI Small Sized | 2.393,52 | 2.405,76 | 2.384,01 | -14,09 | -0,59% | 13:29:59 | ||
| KRX 100 | 16.562,90 | 16.793,03 | 16.451,36 | -158,31 | -0,95% | 13:29:59 |
Kosta Rika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.896,35 | 11.896,35 | 11.896,35 | 0,00 | 0,00% | 05:04:59 |
Kroasia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 4.401,99 | 4.405,50 | 4.391,25 | -0,73 | -0,02% | 21:04:59 | ||
| CROBEX10 | 2.876,63 | 2.876,63 | 2.864,00 | +2,79 | +0,10% | 21:04:59 |
Kuwait
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 11.348,25 | 11.364,66 | 11.242,38 | +100,77 | +0,90% | 14/09 | ||
| Premier Market PR | 9.317,90 | 9.337,70 | 9.305,12 | +12,34 | +0,13% | 14/09 | ||
| All Share PR | 8.962,24 | 8.974,78 | 8.946,71 | +18,07 | +0,20% | 14/09 | ||
| Main Market PR | 9.476,63 | 9.482,55 | 9.437,26 | +49,33 | +0,52% | 14/09 |
Latvia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 962,59 | 963,58 | 957,78 | -1,08 | -0,11% | 20:09:59 |
Lebanon
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | 24/12 |
Lithuania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.492,73 | 1.492,73 | 1.492,73 | +8,41 | +0,57% | 20:09:59 |
Malaysia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.679,21 | 1.694,91 | 1.678,06 | -18,80 | -1,11% | 15:59:59 | ||
| Malaysia ACE | 5.169,95 | 5.229,76 | 5.157,85 | -45,68 | -0,88% | 15:59:59 | ||
| FTSE BM Mid 70 | 17.615,65 | 17.705,29 | 17.579,92 | -74,44 | -0,42% | 15:59:59 | ||
| Malaysia Top 100 | 12.244,80 | 12.342,33 | 12.233,56 | -115,54 | -0,93% | 15:59:59 | ||
| FTSE Malaysia | 244,69 | 244,71 | 242,53 | +1,70 | +0,70% | 14/09 |
Malta
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4.368,02 | 4.368,02 | 4.368,02 | -1,57 | -0,04% | 14/09 |
Maroko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 18.190,19 | 18.455,33 | 18.182,89 | -209,83 | -1,14% | 21:32:59 | ||
| FTSE CSE Morocco 15 | 17.317,26 | 17.541,63 | 17.317,26 | -226,99 | -1,29% | 21:59:59 | ||
| FTSE CSE Morocco All-Liquid | 15.713,19 | 15.903,17 | 15.713,19 | -214,01 | -1,34% | 21:59:59 |
Meksiko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.289,84 | 1.301,02 | 1.289,17 | -14,49 | -1,11% | 22:51:17 | ||
| S&P/BMV IPC | 63.418,38 | 64.375,85 | 63.387,50 | -798,60 | -1,24% | 23:06:16 | ||
| S&P/BMV INMEX | 3.958,96 | 4.012,95 | 3.957,21 | -46,24 | -1,15% | 23:06:16 | ||
| S&P/BMV IPC CompMx | 527,60 | 535,29 | 527,35 | -6,38 | -1,19% | 23:06:16 |
Mesir
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 54.909,17 | 55.226,57 | 54.558,10 | +112,62 | +0,21% | 18:16:59 | ||
| EGX 70 | 20.713,95 | 20.806,61 | 20.527,12 | +88,02 | +0,43% | 18:16:59 | ||
| EGX 30 Capped | 68.397,36 | 68.714,80 | 67.863,24 | +259,44 | +0,38% | 18:16:59 | ||
| EGX35 Lv Index | 6.754,48 | 6.817,06 | 6.739,05 | -14,19 | -0,21% | 18:16:59 |
Namibia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2.362,8 | 2.362,8 | 2.345,2 | +17,6 | +0,75% | 22:09:59 | ||
| NSX Local | 857,5 | 858,2 | 855,1 | +2,0 | +0,23% | 22:00:57 |
Nigeria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 8.989,03 | 8.996,04 | 8.949,19 | +39,84 | +0,45% | 21:59:59 | ||
| NSE All Share | 244.304,51 | 244.541,82 | 243.299,24 | +1.005,27 | +0,41% | 21:59:59 |
Norwegia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2.113,06 | 2.114,31 | 2.091,79 | +3,10 | +0,15% | 21:25:59 | ||
| Oslo OBX | 2.036,73 | 2.038,03 | 2.016,88 | +1,57 | +0,08% | 21:25:59 | ||
| OBX Price | 844,10 | 844,64 | 835,88 | +0,65 | +0,08% | 21:25:59 | ||
| OMX Oslo 20 | 990,86 | 991,36 | 981,08 | +1,04 | +0,11% | 21:25:27 | ||
| Oslo All Share | 2.532,42 | 2.533,73 | 2.506,87 | +4,83 | +0,19% | 21:25:59 |
Pakistan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 169.392,33 | 169.988,12 | 169.189,30 | +1.421,67 | +0,85% | 17:29:59 | ||
| KMI All Shares | 66.245,50 | 66.634,05 | 66.237,38 | +327,36 | +0,50% | 18:29:59 | ||
| Karachi 30 | 50.468,10 | 50.688,19 | 50.407,99 | +379,72 | +0,76% | 18:29:59 | ||
| Karachi All Share | 102.246,77 | 102.648,04 | 102.201,27 | +626,89 | +0,62% | 18:29:59 | ||
| Karachi Meezan 30 | 241.108,75 | 243.004,85 | 241.030,10 | +1.151,64 | +0,48% | 18:29:59 |
Perancis
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.090,28 | 8.110,58 | 8.033,04 | -27,50 | -0,34% | 22:35:59 | ||
| CAC All Shares | 9.072,95 | 9.115,44 | 9.016,26 | -42,49 | -0,47% | 22:35:59 | ||
| CAC All-Tradable | 6.011,09 | 6.025,52 | 5.968,32 | -18,81 | -0,31% | 22:35:59 | ||
| CAC Large 60 | 8.737,77 | 8.758,80 | 8.674,90 | -27,05 | -0,31% | 22:35:59 | ||
| CAC Mid & Small | 14.101,74 | 14.139,83 | 14.009,29 | -53,53 | -0,38% | 22:35:59 | ||
| CAC Mid 60 | 13.818,37 | 13.854,90 | 13.712,98 | -46,82 | -0,34% | 22:35:59 | ||
| CAC Next 20 | 12.475,14 | 12.488,77 | 12.357,81 | +24,62 | +0,20% | 22:35:59 | ||
| CAC Small | 16.168,29 | 16.255,39 | 16.146,76 | -103,36 | -0,64% | 22:35:59 | ||
| EuroNext 100 | 1.876,98 | 1.882,82 | 1.864,15 | -2,47 | -0,13% | 22:35:59 | ||
| Next 150 | 4.250,00 | 4.255,05 | 4.211,87 | +0,51 | +0,01% | 22:35:59 | ||
| SBF 120 | 6.133,49 | 6.148,18 | 6.089,56 | -19,06 | -0,31% | 22:35:59 |
Polandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 4.120,61 | 4.125,93 | 4.054,37 | -0,96 | -0,02% | 22:05:59 | ||
| WIG30 | 5.192,59 | 5.200,39 | 5.125,18 | -10,28 | -0,20% | 22:05:59 | ||
| mWIG40 | 10.198,99 | 10.325,45 | 10.198,23 | -127,29 | -1,23% | 22:05:59 | ||
| sWIG80 | 30.462,47 | 30.992,08 | 30.462,47 | -479,02 | -1,55% | 22:05:59 | ||
| WIG | 153.698,41 | 153.935,22 | 152.057,77 | -510,45 | -0,33% | 22:05:59 |
Portugal
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9.446,63 | 9.449,15 | 9.310,78 | +66,33 | +0,71% | 22:35:59 | ||
| PSI All Share GR | 6.389,32 | 6.390,97 | 6.290,15 | +45,37 | +0,72% | 22:35:59 |
Qatar
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9.773,75 | 9.830,46 | 9.751,90 | -50,18 | -0,51% | 17:59:59 | ||
| FTSE NASDAQ Qatar 10 | 5.916,19 | 5.948,34 | 5.898,36 | -31,82 | -0,53% | 17:59:59 | ||
| QE All Shares | 3.843,36 | 3.862,22 | 3.834,86 | -17,67 | -0,46% | 17:59:59 |
Republik Ceko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.752,28 | 2.768,57 | 2.735,09 | -8,81 | -0,32% | 21:24:59 | ||
| FTSE Czech Republic Local | 2.468,33 | 2.495,76 | 2.464,63 | -23,17 | -0,93% | 14/09 | ||
| OETOB Czech Traded (CZK) | 3.087,15 | 3.102,81 | 3.062,31 | -9,35 | -0,30% | 21:24:52 | ||
| OETOB Czech Traded (EUR) | 3.456,82 | 3.475,36 | 3.430,77 | -9,61 | -0,28% | 21:24:59 | ||
| OETOB Czech Traded (USD) | 3.990,57 | 4.008,34 | 3.958,00 | -8,82 | -0,22% | 21:24:59 | ||
| PX-GLOB | 3.150,69 | 3.150,69 | 3.150,69 | 0,00 | 0,00% | 11/09 |
Romania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BET | 33.019,70 | 33.411,83 | 32.806,11 | +2,95 | +0,01% | 14/09 | ||
| Bucharest BET-XT | 2.848,29 | 2.882,08 | 2.830,81 | -2,70 | -0,09% | 14/09 |
Rusia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.339,30 | 2.370,71 | 2.336,01 | -21,78 | -0,92% | 22:43:56 | ||
| RTSI | 874,84 | 885,53 | 872,57 | -7,09 | -0,80% | 22:43:56 | ||
| MOEX Blue Chip | 15.341,16 | 15.567,19 | 15.322,84 | -163,60 | -1,06% | 23:00:11 | ||
| MOEX10 Index | 4.511,07 | 4.577,78 | 4.505,12 | -51,24 | -1,12% | 23:00:11 | ||
| RVI | 35,720 | 41,770 | 35,450 | -0,540 | -1,49% | 23:06:15 |
Selandia Baru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 13.484,22 | 13.592,04 | 13.455,99 | -76,47 | -0,56% | 12:39:59 | ||
| NZX MidCap | 5.490,43 | 5.544,48 | 5.469,59 | -40,42 | -0,73% | 12:39:59 | ||
| DJ New Zealand | 313,23 | 316,43 | 312,93 | -1,73 | -0,55% | 12:39:59 | ||
| DJ New Zealand (USD) | 333,62 | 337,96 | 333,00 | -2,11 | -0,63% | 12:39:59 | ||
| NZX All | 1.869,62 | 1.884,50 | 1.865,89 | -10,50 | -0,56% | 12:39:59 | ||
| NZX SmallCap | 20.018,04 | 20.160,03 | 20.012,71 | +5,33 | +0,03% | 12:39:59 |
Serbia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.368,79 | 1.375,15 | 1.366,95 | +1,84 | +0,13% | 20:04:59 |
Singapura
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 5.638,64 | 5.720,91 | 5.632,16 | -79,38 | -1,39% | 16:15:29 | ||
| FTSE Singapore | 590,64 | 591,30 | 587,00 | +2,06 | +0,35% | 14/09 | ||
| MSCI Singapore | 528,76 | 536,14 | 528,35 | -6,99 | -1,30% | 16:15:29 |
Siprus
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 246,95 | 251,40 | 246,95 | -3,25 | -1,30% | 14/09 | ||
| Cyprus Alternative Market | 2.133,34 | 2.134,08 | 2.127,89 | -0,74 | -0,03% | 14/09 | ||
| Cyprus Main and Parallel Market | 315,70 | 320,04 | 315,70 | -3,09 | -0,97% | 14/09 |
Slovenia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 3.190,86 | 3.208,44 | 3.170,84 | -11,06 | -0,35% | 20:14:59 |
Spanyol
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 19.555,90 | 19.665,00 | 19.392,60 | -9,60 | -0,05% | 22:35:59 | ||
| FTSE Latibex | 2.818,70 | 2.818,70 | 2.768,90 | +31,40 | +1,13% | 22:35:00 | ||
| General Madrid | 1.951,70 | 1.959,30 | 1.931,80 | +1,80 | +0,09% | 22:35:00 | ||
| IBEX Medium Cap | 17.703,90 | 17.727,80 | 17.523,60 | +111,20 | +0,63% | 22:35:00 | ||
| IBEX Small Cap | 10.742,80 | 10.765,20 | 10.701,60 | -4,70 | -0,04% | 22:35:00 | ||
| VIBEX | 18,30 | 18,30 | 18,30 | +0,00 | +0,00% | 14/09 |
Swedia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 3.218,94 | 3.232,03 | 3.179,14 | -0,88 | -0,03% | 22:30:59 | ||
| OMX Nordic 40 | 2.613,77 | 2.620,14 | 2.587,03 | -1,57 | -0,06% | 22:30:59 | ||
| OMX Stockholm | 1.113,96 | 1.117,85 | 1.101,19 | -0,84 | -0,08% | 22:30:59 | ||
| OMX Stockholm Benchmark | 960,93 | 964,72 | 949,73 | -0,60 | -0,06% | 22:30:59 | ||
| OMX Stockholm Mid Cap | 1.723,05 | 1.732,62 | 1.713,89 | -9,52 | -0,55% | 22:30:59 | ||
| OMX Stockholm Small Cap | 1.210,54 | 1.219,29 | 1.207,92 | -3,37 | -0,28% | 22:30:59 |
Swiss
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 13.815,10 | 13.832,80 | 13.679,30 | -63,44 | -0,46% | 22:39:47 | ||
| FTSE Switzerland Local | 720,04 | 726,05 | 716,08 | +3,96 | +0,55% | 14/09 | ||
| Swiss All Share Cumulative Dividend | 19.291,40 | 19.311,40 | 19.122,39 | -82,54 | -0,43% | 22:39:59 | ||
| Swiss Mid Price | 3.007,21 | 3.013,80 | 2.977,35 | -9,89 | -0,33% | 22:39:59 |
Taiwan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 45.511,49 | 46.009,85 | 45.491,97 | -351,03 | -0,77% | 13:29:59 | ||
| MSCI Taiwan | 2.050,22 | 2.071,94 | 2.048,49 | -12,93 | -0,63% | 13:29:59 | ||
| TSEC Taiwan 50 | 42.396,99 | 42.837,70 | 42.361,80 | -245,86 | -0,58% | 12:34:50 |
Teritori Palestina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 705,37 | 706,45 | 702,55 | +2,02 | +0,29% | 16:59:59 |
Thailand
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.578,66 | 1.592,28 | 1.577,20 | -12,41 | -0,78% | 16:59:59 | ||
| FTSE SET All-Share | 1.786,90 | 1.794,06 | 1.785,40 | -4,12 | -0,23% | 17:49:59 | ||
| FTSE SET Large Cap | 1.868,24 | 1.879,77 | 1.863,85 | -9,57 | -0,51% | 17:49:59 | ||
| FTSE SET Mid Cap | 1.758,26 | 1.765,09 | 1.746,22 | +12,04 | +0,69% | 17:49:59 | ||
| FTSE SET Mid Small Cap | 1.774,46 | 1.780,68 | 1.764,28 | +10,18 | +0,58% | 17:49:59 | ||
| FTSE SET Shariah | 1.370,53 | 1.389,40 | 1.369,07 | -18,87 | -1,36% | 17:49:59 | ||
| MAI | 226,02 | 227,49 | 226,02 | -0,82 | -0,36% | 17:49:59 | ||
| SET 100 | 2.303,96 | 2.313,06 | 2.300,03 | -1,21 | -0,05% | 17:49:59 | ||
| SET 50 | 1.069,46 | 1.073,90 | 1.067,54 | -0,91 | -0,09% | 17:49:59 |
Tunisia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 19.082,15 | 19.164,99 | 19.026,88 | -38,85 | -0,20% | 19:59:59 | ||
| Tunindex20 | 8.335,92 | 8.374,79 | 8.298,96 | -21,66 | -0,26% | 19:58:59 |
Turki
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 13.892,30 | 14.252,23 | 13.892,30 | -343,53 | -2,41% | 22:09:59 | ||
| BIST 100-30 | 19.270,24 | 19.799,37 | 19.270,24 | -644,43 | -3,24% | 22:09:50 | ||
| BIST 30 | 16.645,08 | 17.072,08 | 16.645,08 | -366,68 | -2,16% | 22:09:59 | ||
| BIST 50 | 12.696,51 | 13.031,52 | 12.696,51 | -318,96 | -2,45% | 22:09:50 | ||
| BIST All - 100 | 73.324,23 | 74.735,55 | 73.274,03 | -1.274,83 | -1,71% | 22:09:59 | ||
| BIST All Shares | 17.835,12 | 18.255,99 | 17.835,12 | -403,94 | -2,21% | 22:09:50 |
Ukraina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 480,28 | 480,28 | 480,28 | 0,00 | 0,00% | 14/09 |
Uni Emirat Arab
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 5.927,38 | 5.999,86 | 5.925,21 | -49,20 | -0,82% | 12:00:00 | ||
| FTSE ADX General | 10.135,93 | 10.135,93 | 10.091,81 | +17,61 | +0,17% | 12:00:00 |
Venezuela
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6.507,92 | 6.764,76 | 6.361,06 | +0,00 | +0,00% | 11/09 |
Vietnam
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1.951,14 | 1.951,58 | 1.913,63 | +22,57 | +1,17% | 14:59:59 | ||
| VNI | 1.811,15 | 1.813,94 | 1.776,88 | +22,92 | +1,28% | 14:59:59 | ||
| FTSE Vietnam | 592,79 | 592,79 | 592,79 | -6,11 | -1,02% | 14/09 | ||
| FTSE Vietnam All | 1.835,29 | 1.835,29 | 1.835,29 | +16,40 | +0,90% | 12:00:00 | ||
| HNX | 274,13 | 274,13 | 269,83 | +2,19 | +0,81% | 15:04:59 | ||
| VN100 | 1.846,98 | 1.850,24 | 1.808,97 | +19,99 | +1,09% | 15:00:59 |
Yordania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 4.106,16 | 4.106,78 | 4.094,83 | +7,32 | +0,18% | 17:29:59 | ||
| Amman SE AllShare | 8.066,68 | 8.066,68 | 8.066,68 | +13,99 | +0,17% | 17:29:59 |
Yunani
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2.695,21 | 2.701,03 | 2.671,20 | +0,25 | +0,01% | 21:11:38 | ||
| FTSE/Athex 20 | 6.920,50 | 6.942,01 | 6.862,45 | -6,42 | -0,09% | 21:10:08 |
Zambia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 27.726,97 | 27.726,97 | 27.346,45 | +261,82 | +0,95% | 14/09 | ||
| LSE EN | 5.217,80 | 5.217,80 | 5.004,28 | +183,49 | +3,64% | 14/09 |