Breaking News
0

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE/JSE Top 4049.827,5650.478,4649.827,56-647,55-1,28%20/03 
 Afrika Selatan 405.609,65.683,95.604,2-70,5-1,24%20/03 
 FTSE South Africa3.376,793.376,793.376,79-43,09-1,26%06:26:00 
 FTSE/JSE All Share56.145,6756.849,6756.145,67-704,00-1,24%20/03 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3025.962,5126.009,9025.657,78+216,84+0,84%03:57:59 
 Nasdaq 1007.493,277.505,417.356,94+112,52+1,52%04:15:00 
 Nasdaq7.838,967.850,117.705,43+109,99+1,42%04:15:00 
 S&P 5002.854,882.860,312.817,38+30,65+1,09%02:59:58 
 AMEX Composite2.568,642.571,492.547,71+10,50+0,41%04:59:58 
 S&P 500 VIX13,6314,5613,26-0,28-2,01%03:14:47 
 DJ Composite8.580,078.596,028.469,48+87,19+1,03%03:57:59 
 DJ Transportation10.285,6710.307,3410.104,65+142,41+1,40%03:57:59 
 DJ Utility779,35780,73769,95+8,43+1,09%03:57:59 
 NYSE Composite12.782,5412.803,4512.657,63+82,29+0,65%03:50:00 
 OTCM ADR1.675,571.675,571.669,35-4,31-0,26%04:32:00 
 OTCM QX ADR 301.397,761.397,801.391,37-5,21-0,37%04:32:00 
 Russell 20001.562,281.570,381.537,72+14,18+0,92%02:59:57 
 S&P 1001.262,921.265,131.247,64+11,66+0,93%03:57:00 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share8.708,668.714,138.635,17+68,14+0,79%21/03 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval34.186,0834.875,8634.079,38-557,82-1,61%03:39:00 
 S&P Merval Argentina30.398,7731.037,0930.288,62-521,78-1,69%03:39:00 
 S&P/BYMA Argentina General1.480.5781.510.8621.476.679-24.545-1,63%03:39:00 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2006.213,006.223,506.167,20+45,80+0,74%07:52:35 
 ASX All Ordinaries6.298,106.308,206.253,50+44,60+0,71%07:52:35 
 ASX Small Ordinaries2.770,602.785,302.764,80+1,30+0,05%07:52:35 
 S&P/ASX 1005.118,405.126,805.077,30+41,10+0,81%07:52:35 
 S&P/ASX 203.462,603.469,503.435,30+27,30+0,79%07:52:35 
 S&P/ASX 3006.162,606.172,806.118,30+44,30+0,72%07:52:35 
 S&P/ASX 506.126,106.136,406.074,80+51,30+0,84%07:52:35 
 S&P/ASX All Australian 2006.158,506.168,906.113,30+45,20+0,74%07:52:35 
 S&P/ASX All Australian 506.078,506.088,506.027,30+51,20+0,85%07:52:35 
 S&P/ASX Midcap 506.666,006.675,906.626,80+39,20+0,59%07:52:35 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.080,523.085,483.048,63+15,00+0,49%21/03 
 ATX 51.479,821.489,851.466,41-9,76-0,66%20/03 
 ATX Prime1.547,911.553,611.538,69-5,04-0,32%20/03 
 FTSE Austria304,17304,17304,17+1,59+0,52%06:26:00 
 Immobilien ATX EUR360,22360,60357,99+2,27+0,63%20/03 
 New Europe Blue Chip EUR1.214,641.216,361.208,49-1,42-0,12%20/03 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.426,221.426,221.421,63+2,76+0,19%21/03 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 301.992,991.992,991.992,99-12,58-0,62%21/03 
 DSE Broad5.570,155.570,155.570,15-30,40-0,54%21/03 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX550,39551,45546,86+2,97+0,54%00:05:02 
 AEX All Share816,30817,62811,85+3,28+0,40%00:00:02 
 AEX Volatility14,1615,0613,24+0,90+6,78%21/03 
 AMS Small Cap992,90994,72990,13+0,17+0,02%21/03 
 AMX770,07774,06767,41-2,12-0,27%21/03 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.654,663.661,103.634,68-0,98-0,03%21/03 
 BEL 20 GR9.961,999.979,569.907,53-2,68-0,03%21/03 
 BEL 20 Net Return7.694,647.708,217.652,57-2,07-0,03%21/03 
 BEL Mid5.210,505.223,685.201,86+9,97+0,19%21/03 
 BEL Small13.702,1113.770,9313.664,30-13,15-0,10%21/03 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS730,98730,98730,52+0,46+0,06%21/03 
 Sarajevo 10761,16766,07761,16-4,70-0,61%21/03 
 Sarajevo 301.200,201.206,601.196,39-6,40-0,53%21/03 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company7.877,397.877,397.877,39-1,07-0,01%21/03 
 BSE Foreign Company1.566,261.566,261.566,26-0,000,00%21/03 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa96.729,0898.045,9795.456,28-1.312,30-1,34%03:25:00 
 Brazil 5016.062,8716.281,8915.851,89-218,73-1,34%03:25:00 
 Tag Along20.601,7120.881,0020.332,19-274,65-1,32%03:25:00 
 Brazil broad-Based3.734,793.785,853.686,44-49,74-1,31%03:25:00 
 Brazil Index40.146,7840.698,7239.625,48-537,27-1,32%03:25:00 
 Mid-Large Cap Index1.850,171.875,861.825,98-25,47-1,36%03:25:00 
 Small Cap Index1.958,961.984,711.935,15-20,60-1,04%03:25:00 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX588,88600,40588,88-11,52-1,92%20/03 
 BGBX40115,94116,86115,94-0,31-0,27%21/03 
 BGTR30505,56508,79505,56-0,28-0,06%21/03 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA5.261,335.262,385.232,96+16,24+0,31%05:06:00 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.628,0726.634,8426.503,77+77,38+0,29%05:06:00 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai3.101,463.125,023.086,85+10,81+0,35%07:52:27 
 SZSE Component9.869,809.934,869.771,86+69,19+0,71%21/03 
 China A5012.862,0712.953,5412.850,87-62,49-0,48%21/03 
 S&P/CITIC3003.346,583.363,013.306,76-0,74-0,02%20/03 
 S&P/CITIC503.380,203.400,673.346,96+4,61+0,14%20/03 
 Shanghai SE A Share3.248,413.273,143.233,13+11,29+0,35%07:52:09 
 SSE 1005.621,795.653,985.571,57+44,56+0,80%07:52:36 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.021,491.023,051.014,38-0,52-0,05%21/03 
 OMXC251.134,341.135,941.128,23-1,22-0,11%21/03 
 OMX Copenhagen All shares1.422,781.424,751.414,70-2,08-0,15%21/03 
 OMX Copenhagen Benchmark1.539,641.541,011.529,26-1,34-0,09%21/03 
 OMX Copenhagen Mid Cap466,81471,58464,89-3,85-0,82%21/03 
 OMX Copenhagen Small Cap250,00251,28249,22-0,85-0,34%21/03 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select206,58206,58206,58-0,69-0,33%20/03 
 Ecuador General Adj1.397,241.397,241.397,24-2,72-0,19%19/03 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.236,321.238,841.232,90+0,75+0,06%21/03 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite7.954,727.954,727.869,31+96,52+1,23%21/03 
 FTSE Philippines679,22679,22679,22+7,08+1,05%06:26:00 
 PHS All Shares4.847,494.851,664.825,05+14,20+0,29%20/03 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 254.222,514.228,804.195,93-1,51-0,04%21/03 
 OMX Helsinki9.933,699.947,199.876,35+0,32+0,09%21/03 
 OMX Helsinki Benchmark54,3254,4053,97-0,01-0,02%21/03 
 OMX Helsinki Cap PI6.845,006.854,016.806,71-0,67-0,01%21/03 
 OMX Helsinki Mid Cap311,87313,91311,87-1,89-0,60%21/03 
 OMX Helsinki Small Cap PI364,70367,24363,88-0,65-0,18%21/03 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng29.071,5629.446,7729.051,85-249,41-0,85%21/03 
 FTSE CHI Hong Kong12.846,6012.991,1312.837,95-92,83-0,72%21/03 
 FTSE China 5020.172,3420.438,3720.144,47-150,86-0,74%21/03 
 FTSE EPRA/NAREIT Hong Kong2.384,062.406,092.378,88-12,69-0,53%21/03 
 Hang Seng CCI4.589,304.663,534.576,15-54,73-1,18%21/03 
 Hang Seng CEI11.544,0911.704,8111.526,61-80,89-0,70%21/03 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE41.955,7541.968,7541.706,80-8,60-0,02%21/03 
 BUMIX4.196,324.298,884.134,23-89,59-2,09%20/03 
 FTSE Hungary4.124,994.124,994.124,99+14,25+0,35%06:26:00 
 HTX (EUR)4.764,104.764,104.764,10-5,42-0,11%20/03 
 HTX (HUF)9.694,169.694,169.694,16+8,14+0,08%20/03 
 HTX (USD)5.408,205.408,205.408,20-3,54-0,07%20/03 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex38.386,7538.489,8138.316,21+23,28+0,06%20/03 
 Nifty 5011.521,0511.556,1011.503,10-11,35-0,10%20/03 
 India VIX16,032516,492514,4850-0,4600-2,79%20/03 
 Nifty 10011.681,3011.719,6011.663,70-15,20-0,13%20/03 
 Nifty 2006.014,956.037,006.006,80-10,40-0,17%20/03 
 Nifty 50 USD5.798,635.798,635.798,630,000,00%20/03 
 Nifty 50 Value 205.512,505.552,905.503,30-23,55-0,43%20/03 
 Nifty 5009.553,009.588,509.540,90-17,15-0,18%20/03 
 NIFTY Midcap 10017.847,0017.969,7017.820,20-89,95-0,50%20/03 
 Nifty Midcap 504.934,254.971,804.924,75-28,70-0,58%20/03 
 Nifty Next 5027.964,1028.110,2027.906,30-94,55-0,34%20/03 
 NIFTY Smallcap 1006.590,756.630,956.579,80-20,00-0,30%20/03 
 S&P BSE ALLCAP4.321,994.338,614.317,79-7,35-0,17%20/03 
 BSE MidCap15.165,7215.243,6815.144,82-54,34-0,36%20/03 
 BSE SmallCap14.824,4714.903,5314.819,51-48,89-0,33%20/03 
 S&P BSE-10011.701,2211.744,2311.687,90-16,28-0,14%20/03 
 S&P BSE-2004.855,684.873,424.849,90-7,20-0,15%20/03 
 S&P BSE-50015.136,6015.193,0615.120,21-24,08-0,16%20/03 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite6.501,786.515,976.484,31+19,07+0,29%21/03 
 FTSE Indonesia3.483,913.483,913.483,91+17,34+0,50%06:26:00 
 IDX Kompas 1001.325,241.327,721.320,66+6,07+0,46%21/03 
 IDX PEFINDO-25353,59353,84350,10+3,20+0,91%21/03 
 IDX LQ451.024,621.026,611.020,38+4,23+0,41%21/03 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.355,317.370,617.290,62+64,30+0,88%21/03 
 FTSE 25019.347,5819.389,6719.217,47-41,40-0,21%21/03 
 FTSE 3504.076,324.083,294.047,69+28,50+0,70%21/03 
 FTSE AIM All Share922,77923,73920,03+1,51+0,16%21/03 
 FTSE All-Share4.020,514.027,113.993,38+27,01+0,68%21/03 
 FTSE SmallCap5.510,285.521,135.499,64-2,96-0,05%21/03 
 FTSE TechMARK Focus4.834,494.843,444.804,56-4,04-0,08%21/03 
 Inggris Raya 1001.179,21.181,31.170,3+11,7+1,00%21/03 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60463,02463,02463,02-3,59-0,77%20/03 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland411,31411,31411,31-8,05-1,92%06:26:00 
 ISEQ 20 Price1.027,371.036,281.024,10-7,64-0,74%20/03 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.917,261.940,281.906,45-41,67-2,13%20/03 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.348,621.348,621.327,39+9,41+0,70%21/03 
 ICEX All Share Total Return691,59691,59680,83+13,03+1,92%21/03 
 OMX Iceland 6 PI ISK1.926,381.927,911.883,75+42,63+2,26%21/03 
 OMX Iceland Mid Cap PI69,8269,8968,73+1,09+1,59%21/03 
 OMX Iceland Small Cap PI209,35209,35207,07+2,28+1,10%21/03 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.551,101.557,571.547,21-4,94-0,32%20/03 
 TA 1251.419,081.427,181.416,23-5,38-0,38%20/03 
 TA 60 SME600,96604,92599,83-3,10-0,51%20/03 
 TA 901.153,011.164,871.150,99-5,84-0,50%20/03 
 TA Allshare1.310,831.322,341.309,95-7,71-0,58%20/03 
 TA Growth1.285,941.294,911.284,99-5,31-0,41%20/03 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB21.373,0621.441,4321.265,36+42,85+0,20%21/03 
 FTSE Italia All Share23.412,3223.476,3023.295,10+53,89+0,23%21/03 
 FTSE IT Mid Cap38.596,0538.629,4038.383,14+187,01+0,49%21/03 
 FTSE IT Small Cap20.171,0220.208,7620.089,59+32,88+0,16%21/03 
 FTSE MIB TR EUR42.686,5542.686,5542.686,55+85,60+0,20%00:02:00 
 Italia 402.037,32.044,22.026,5+3,9+0,19%21/03 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market384.410,19384.410,19384.410,19-151,32-0,04%02:10:00 
 JSE All Jamaican Composite421.925,41421.925,41421.925,41-168,59-0,04%02:10:00 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22521.603,5021.677,5021.563,50-5,42-0,03%07:52:46 
 JASDAQ153,99154,07153,62+0,50+0,33%07:32:00 
 JASDAQ 203.857,123.863,583.839,32+24,58+0,64%07:32:00 
 JPX-Nikkei 40014.372,3814.403,1014.357,25+7,41+0,05%07:32:00 
 Nikkei 10001.916,251.916,381.908,36+5,00+0,26%20/03 
 Nikkei 300326,26326,34324,88+0,00+0,00%20/03 
 Nikkei 5002.029,602.029,602.016,08+8,94+0,44%20/03 
 Nikkei JQ Average3.455,743.456,623.448,90+7,12+0,21%20/03 
 Nikkei Volatility15,7616,3115,49+0,02+0,13%20/03 
 TOPIX1.614,931.618,141.613,28+0,54+0,03%07:32:00 
 Topix 1001.029,301.031,441.028,92-0,79-0,08%07:32:00 
 Topix 10001.523,191.526,331.521,65+0,45+0,03%07:32:00 
 Topix 5001.249,301.251,901.248,02+0,35+0,03%07:32:00 
 TOPIX Composite2.041,752.045,762.040,12+0,64+0,03%07:32:00 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX11.549,9611.582,5411.467,79-53,93-0,46%21/03 
 Euro Stoxx 503.367,403.376,213.348,95-4,98-0,15%21/03 
 Classic All Share8.557,488.560,618.486,79+9,59+0,11%21/03 
 Midcap25.121,2025.136,8224.871,50+40,27+0,16%21/03 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share3.228,303.234,223.191,00+7,86+0,24%21/03 
 HDAX6.489,786.501,386.440,80-19,67-0,30%21/03 
 Prime All Share4.794,994.803,174.759,24-13,98-0,29%21/03 
 SDAX10.902,9310.918,6410.846,26-0,34-0,02%21/03 
 TecDAX2.674,242.682,272.653,69-4,67-0,17%21/03 
 XETRA DAX Price11.549,9611.582,5411.467,79-53,93-0,46%21/03 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX16.244,5916.266,4716.146,37+77,03+0,48%02:59:46 
 S&P/TSX 60967,26968,37961,85+3,99+0,41%03:54:00 
 S&P/TSX MidCap994,20996,30986,53+6,78+0,69%03:54:00 
 S&P/TSX Small Cap595,81597,39593,93+1,55+0,26%03:54:00 
 S&P/TSX Equity16.759,8416.759,8416.759,84+73,25+0,44%04:25:00 
 S&P/TSX Venture641,21641,50636,23+3,24+0,51%03:54:00 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE2.380,912.395,122.361,84-10,09-0,42%20/03 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 202.871,952.871,952.871,95-20,49-0,71%20/03 
 FTSE NSE Kenya 15200,20201,28198,81+1,03+0,52%21/03 
 FTSE NSE Kenya 25208,92209,97207,54+0,72+0,35%21/03 
 Nairobi All Share160,26160,26160,26+1,33+0,84%20/03 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.631,301.634,171.620,73+3,08+0,19%02:59:00 
 COL General13.370,3213.376,0813.272,21+42,68+0,32%21/03 
 COL2010.763,7610.783,4910.756,56-17,32-0,16%21/03 
 COLEQTY1.109,251.111,791.102,38+1,30+0,12%21/03 
 FTSE Colombia5.306,715.306,715.306,71+36,94+0,70%06:26:00 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.191,422.195,422.187,88+6,54+0,30%07:52:50 
 KOSPI 501.882,881.894,281.867,37+0,00+0,00%21/03 
 FTSE Korea308,01308,01308,01+0,00+0,00%06:26:00 
 KOSDAQ745,19748,05744,13+1,67+0,22%07:52:00 
 KQ 1001.597,541.624,141.593,32-17,39-1,08%21/03 
 KOSPI 1002.143,682.157,592.129,43+0,00+0,00%21/03 
 KOSPI 200283,76284,55283,18+1,38+0,49%07:52:43 
 KOSPI Large Sized2.103,612.117,692.091,05+0,00+0,00%21/03 
 KOSPI Medium Sized2.542,352.590,762.538,030,000,00%21/03 
 KOSPI Small Sized2.000,262.018,071.997,650,000,00%21/03 
 KRX 1004.571,694.585,914.566,57+22,52+0,50%07:32:00 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario10.083,0910.083,0910.083,090,000,00%21/03 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.783,771.783,771.783,77-3,71-0,21%21/03 
 CROBEX101.042,721.042,721.042,72-2,98-0,29%21/03 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Premier Market PR5.890,215.891,875.816,96+73,25+1,26%21/03 
 All Share PR5.519,035.519,235.462,04+56,99+1,04%21/03 
 Main Market PR4.812,914.812,914.786,17+23,86+0,50%21/03 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General978,17981,91972,17+6,00+0,62%21/03 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock955,64955,64955,64+0,45+0,05%21/03 
 BDL STOCK IX 63,9363,1763,17-0,76-1,20%20/03 
 Beirut Stock86,4886,4886,480,000,00%21/03 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General658,33658,67656,97+0,58+0,09%21/03 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.663,661.689,611.663,66-20,55-1,22%21/03 
 Malaysia ACE4.779,334.838,814.737,52-21,57-0,45%21/03 
 FTSE BM Mid 7014.182,8414.238,7214.135,06+17,29+0,12%21/03 
 Malaysia Top 10011.508,1211.654,4311.508,12-105,92-0,91%21/03 
 FTSE Malaysia231,99231,99231,99-2,49-1,06%06:26:00 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.742,224.742,224.742,22+7,15+0,15%20/03 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares11.145,8211.201,5411.109,42-8,97-0,08%21/03 
 FTSE CSE Morocco 159.974,3110.017,559.929,75+6,63+0,07%21/03 
 FTSE CSE Morocco All-Liquid9.543,319.570,919.490,48+17,93+0,19%21/03 
 MADEX9.049,279.096,049.018,72-7,53-0,08%21/03 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.180,672.183,542.180,67-2,78-0,13%21/03 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price885,53888,34877,41+1,92+0,22%03:12:00 
 S&P/BMV IPC43.251,1943.362,9142.851,91+94,98+0,22%03:16:00 
 S&P/BMV INMEX2.560,942.567,292.535,46+4,56+0,18%03:15:00 
 S&P/BMV IPC CompMx355,92356,92352,77+0,86+0,24%03:15:00 
 S&P/BMV IMC30751,95755,41745,82+5,43+0,73%03:15:46 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3014.782,8114.830,1014.724,40+58,41+0,40%21/03 
 EGX 1001.740,721.741,751.736,28+4,39+0,25%21/03 
 EGX 30 Capped18.947,1018.968,1418.810,64+136,46+0,73%21/03 
 EGX 70685,53685,82684,16+1,33+0,19%21/03 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2020.841,9220.841,9220.841,92+51,46+0,25%21/03 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10828,45828,45828,45-0,64-0,08%21/03 
 MONEX10.609,7910.609,7910.609,79-4,89-0,05%21/03 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.328,31.328,31.316,8+10,1+0,77%15/03 
 NSX Local619,6620,1619,1+0,0+0,00%15/03 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.397,241.400,051.395,14-1,13-0,08%20/03 
 NSE All Share31.040,8431.104,9031.015,27-41,48-0,13%20/03 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark888,69889,15883,47+2,36+0,27%21/03 
 Oslo OBX820,55821,18815,68+2,81+0,34%21/03 
 OBX Price482,10482,47479,24+1,65+0,34%21/03 
 OMX Oslo 20605,32605,72601,65+2,06+0,34%21/03 
 Oslo All Share1.004,151.004,70998,64+3,60+0,36%21/03 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.152,704.163,994.152,69-9,53-0,23%21/03 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10038.547,7638.666,5538.427,64-64,61-0,17%20/03 
 KMI All Shares18.377,9418.513,1518.325,58-108,24-0,59%21/03 
 FTSE Pakistan1.179,471.179,471.179,47-3,58-0,30%06:26:00 
 Karachi 3018.193,2018.251,9418.122,36-46,87-0,26%20/03 
 Karachi All Share28.246,3428.326,9128.086,71-67,98-0,24%20/03 
 Karachi Meezan 3062.478,2563.077,0362.246,40-460,53-0,73%21/03 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10173,03173,60172,11-0,23-0,13%21/03 
 BRVM Composite177,28177,43176,14+0,13+0,07%21/03 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 405.378,855.393,335.349,00-3,80-0,07%21/03 
 CAC All Shares6.562,646.576,696.526,92-4,43-0,07%21/03 
 CAC All-Tradable4.173,954.183,704.151,38-3,45-0,08%21/03 
 CAC Large 605.949,905.964,755.917,17-3,34-0,06%21/03 
 CAC Mid & Small12.720,9412.768,3312.660,97-39,95-0,31%21/03 
 CAC Mid 6013.058,5213.106,3712.988,37-35,63-0,27%21/03 
 CAC Next 2011.477,2511.486,7711.417,55+9,85+0,09%21/03 
 CAC Small10.704,7110.762,2910.683,86-57,68-0,54%21/03 
 EuroNext 1001.045,021.047,061.039,27+1,08+0,10%21/03 
 Next 1502.607,732.615,742.598,26-8,10-0,31%00:00:02 
 SBF 1204.257,864.267,964.234,58-3,21-0,08%21/03 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General21.141,5221.266,2221.103,97-53,73-0,25%03:44:00 
 FTSE Peru171,54171,54171,54-2,06-1,19%06:26:00 
 S&P Lima Corporate Gov236,96238,54236,76-1,29-0,54%03:44:00 
 S&P Lima Select28.173,7028.261,2628.076,58+49,28+0,18%03:44:00 
 S&P Peru Select563,60565,97562,78-1,74-0,31%03:44:00 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.359,022.359,362.344,94+7,19+0,31%21/03 
 WIG302.713,202.713,642.700,00+8,09+0,30%21/03 
 mWIG404.279,594.285,334.261,25+13,68+0,32%21/03 
 sWIG8012.070,7012.074,5912.014,63+34,26+0,28%21/03 
 WIG60.976,5160.976,5160.700,35+188,13+0,31%21/03 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.267,785.276,325.243,37+2,26+0,04%21/03 
 PSI All Share GR3.106,203.109,033.088,10+11,13+0,36%21/03 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General9.953,729.970,419.898,17-23,08-0,23%21/03 
 FTSE NASDAQ Qatar 106.586,176.601,886.536,12-13,82-0,21%21/03 
 QE All Shares3.052,583.060,953.039,35+6,52+0,21%21/03 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.078,391.080,921.072,50+5,02+0,47%21/03 
 FTSE Czech Republic1.261,541.261,541.261,54+6,34+0,51%06:26:00 
 OETOB Czech Traded (CZK)1.343,361.344,121.333,27+1,03+0,08%20/03 
 OETOB Czech Traded (EUR)1.425,861.426,781.414,96-0,05-0,00%20/03 
 OETOB Czech Traded (USD)1.618,641.619,571.606,34+0,74+0,05%20/03 
 PX-GLOB1.449,581.449,581.449,58-2,06-0,14%20/03 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET8.047,898.081,478.018,97+28,92+0,36%21/03 
 Bucharest BET-XT735,30738,83733,24+2,06+0,28%21/03 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX2.507,812.514,722.497,99+3,58+0,14%21/03 
 RTSI1.237,681.243,701.234,02+11,42+0,93%21/03 
 MOEX 104.466,504.490,364.455,57-10,61-0,24%21/03 
 MOEX Blue Chip16.820,8716.867,3216.746,64+25,60+0,15%21/03 
 Russian VIX20,53020,99020,060+0,040+0,20%03:50:01 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share132,71132,71132,710,000,00%20/03 
 Rwanda Share125,96125,96125,960,000,00%20/03 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 509.538,709.542,699.461,31+77,39+0,82%07:32:00 
 NZX MidCap5.187,225.190,025.152,24+34,98+0,68%07:32:00 
 DJ New Zealand281,66282,02278,86+2,37+0,85%07:52:00 
 DJ New Zealand (USD)358,69359,11357,49+3,66+1,03%07:52:00 
 NZX All1.635,701.636,381.623,11+12,59+0,78%07:32:00 
 NZX SmallCap15.007,1915.059,2015.003,78-12,09-0,08%07:31:00 
 S&P/NZAX All Price453,70453,70453,13+0,00+0,00%03:59:00 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15731,72731,72726,32+3,62+0,50%21/03 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.213,653.219,313.206,21+5,99+0,19%21/03 
 FTSE Singapore324,49324,49324,49+0,77+0,24%06:26:00 
 MSCI Singapore360,59361,41359,28-2,11-0,58%20/03 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market42,6642,7841,86+0,31+0,73%20/03 
 Cyprus Alternative Market886,93902,45885,81-15,52-1,72%20/03 
 Cyprus Main and Parallel Market65,0765,2564,18-0,03-0,05%20/03 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP875,50875,50869,66-0,26-0,03%21/03 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX345,32345,32343,42+1,90+0,55%21/03 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 359.355,609.397,609.326,20-50,00-0,53%21/03 
 FTSE Latibex  2.514,002.571,302.514,00-49,00-1,91%21/03 
 General Madrid944,63949,09942,28-5,59-0,59%21/03 
 IBEX Medium Cap13.746,5013.793,6013.699,60-34,60-0,25%21/03 
 IBEX Small Cap6.732,406.748,706.692,80-5,00-0,07%21/03 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share5.571,305.592,905.571,30-20,37-0,36%21/03 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.605,031.610,041.595,45-0,96-0,06%21/03 
 OMX Nordic 401.580,661.582,561.570,45-0,28-0,02%21/03 
 OMX Stockholm598,37600,78595,59-1,23-0,20%21/03 
 OMX Stockholm Benchmark533,30535,23530,40-0,43-0,08%21/03 
 OMX Stockholm Mid Cap844,86853,48842,85-7,98-0,94%21/03 
 OMX Stockholm Small Cap825,41828,88823,60-1,55-0,19%21/03 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI9.454,059.458,659.394,71-9,27-0,10%21/03 
 FTSE Switzerland512,28512,28512,28+0,07+0,01%06:26:00 
 Swiss All Share Cumulative Dividend11.103,6111.139,7111.067,18-61,88-0,55%20/03 
 Swiss Mid Price2.431,072.450,412.429,10-23,67-0,96%20/03 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted10.609,5510.612,3410.551,67+57,99+0,55%21/03 
 TPEx 50158,65159,31157,93+0,69+0,44%21/03 
 FTSE TWSE Taiwan MidCap 1007.817,347.818,907.789,08+28,26+0,36%21/03 
 MSCI Taiwan390,10390,10387,09+2,99+0,77%21/03 
 TPEx139,04139,26138,45+0,63+0,46%21/03 
 TSEC Taiwan 507.922,647.922,977.855,24+60,86+0,77%21/03 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.071,412.071,412.071,41+5,66+0,27%21/03 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds549,24550,30548,18-0,98-0,18%21/03 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.634,001.640,041.631,41+6,38+0,39%21/03 
 FTSE SET All-Share1.904,451.911,101.896,71+7,74+0,41%21/03 
 FTSE SET Large Cap1.839,101.847,951.832,16+6,94+0,38%21/03 
 FTSE SET Mid Cap2.237,972.242,142.226,00+11,97+0,54%21/03 
 FTSE SET Mid Small Cap2.193,982.197,792.183,53+10,45+0,48%21/03 
 FTSE SET Shariah1.282,071.288,761.275,42+6,65+0,52%21/03 
 MAI365,34366,82364,90-0,69-0,19%21/03 
 SET 1002.395,502.405,782.390,83+11,76+0,49%21/03 
 SET 501.087,411.092,411.085,30+5,44+0,50%21/03 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex6.831,796.861,676.799,80+44,27+0,65%21/03 
 Tunindex203.015,743.030,992.994,93+24,69+0,83%21/03 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 100103.407,79104.248,31102.534,12+97,58+0,09%21/03 
 BIST 100-30119.418,05120.586,63119.087,51-251,58-0,21%21/03 
 BIST 30129.821,30130.901,25128.570,46+200,26+0,15%21/03 
 BIST 50100.432,30101.268,0199.550,00+113,40+0,11%21/03 
 BIST All Shares104.312,56105.127,01103.484,11+110,06+0,11%21/03 
 BIST All-100134.285,57135.110,23133.783,21+301,94+0,23%21/03 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.770,361.770,361.770,36+7,54+0,43%21/03 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS554,45554,84547,48-0,08-0,01%21/03 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General5.127,455.132,755.066,00+29,13+0,57%21/03 
 DFM General2.628,742.636,752.618,38-14,96-0,57%21/03 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil9.394,809.432,738.693,73+521,36+5,88%20/03 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%20/03 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30197,20202,77197,20-3,96-1,97%21/03 
 VN 30907,87928,32907,87-16,25-1,76%21/03 
 FTSE Vietnam414,46414,46414,46-10,26-2,42%21/03 
 FTSE Vietnam All1.019,211.019,211.019,21-22,90-2,20%21/03 
 HNX107,81110,33107,81-1,81-1,65%21/03 
 VN981,781.006,37981,78-20,52-2,05%21/03 
 VN100883,15905,13883,15-17,73-1,97%21/03 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General1.960,451.971,791.958,61-11,59-0,59%21/03 
 Amman SE AllShare3.880,713.880,713.880,71-10,30-0,26%21/03 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite717,90722,87714,33+2,43+0,34%00:19:35 
 FTSE/Athex 201.866,581.879,291.855,81+2,60+0,14%21/03 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share5.566,565.566,565.566,56-28,86-0,52%21/03 
 LSE EN520,57520,57520,57+-0,00+0,00%21/03 
 LSE Inv350,98350,98350,98-0,000,00%21/03 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial419,93419,93419,93-3,60-0,85%21/03 
 Zimbabwe Mining201,72201,72201,72-0,000,00%21/03 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.