Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🐦 Yang lebih awal lebih siap. Diskon InvestingPro hingga 55% sebelum Black Friday
Dapatkan Akses Early Bird
Indeks Sektoral dan Dunia
Afrika Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 104.486,62 | 105.249,97 | 104.183,09 | -494,69 | -0,47% | 13/11 | ||
| FTSE South Africa Local | 6.222,92 | 6.278,56 | 6.203,01 | -39,05 | -0,62% | 13/11 | ||
| FTSE/JSE All Share | 112.387,86 | 113.169,30 | 112.092,67 | -507,01 | -0,45% | 13/11 |
Amerika Serikat
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 52.347,55 | 52.521,48 | 52.017,86 | +50,46 | +0,10% | 14/11 | ||
| Nasdaq 100 | 27.943,74 | 28.295,80 | 27.609,71 | -345,45 | -1,22% | 14/11 | ||
| Nasdaq | 25.136,27 | 25.423,09 | 24.872,41 | -229,82 | -0,91% | 14/11 | ||
| S&P 500 | 7.561,67 | 7.621,78 | 7.499,40 | -30,73 | -0,40% | 14/11 | ||
| AMEX Composite | 8.125,8 | 8.161,8 | 8.064,6 | +26,9 | +0,33% | 13/11 | ||
| S&P 500 VIX | 19,30 | 20,92 | 17,64 | +0,60 | +3,21% | 14/11 | ||
| DJ Composite | 16.533,1 | 16.571,5 | 16.435,6 | +30,2 | +0,18% | 14/11 | ||
| DJ Transportation | 20.594,1 | 20.677,4 | 20.475,1 | +55,2 | +0,27% | 14/11 | ||
| DJ Utility | 1.118,80 | 1.120,69 | 1.111,53 | +5,73 | +0,51% | 14/11 | ||
| NYSE Composite | 24.520,8 | 24.596,1 | 24.351,4 | +53,8 | +0,22% | 13/11 | ||
| Russell 2000 | 2.790,49 | 2.805,90 | 2.763,72 | -8,57 | -0,31% | 14/11 | ||
| S&P 100 | 3.720,62 | 3.753,79 | 3.689,79 | -18,63 | -0,50% | 14/11 |
Arab Saudi
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.389,97 | 1.401,16 | 1.389,97 | -10,49 | -0,75% | 19:15:59 | ||
| Tadawul All Share | 10.258,22 | 10.342,06 | 10.258,22 | -68,25 | -0,66% | 19:15:59 | ||
| NOMU Parallel Market Capped | 21.995,70 | 22.070,77 | 21.951,09 | -58,44 | -0,26% | 19:15:59 |
Argentina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI Merval | 85.095,96 | 85.180,82 | 82.491,76 | +2.604,20 | +3,16% | 14/11 |
Australia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 9.082,20 | 9.146,80 | 9.057,30 | -64,60 | -0,71% | 13/11 | ||
| ASX All Ordinaries | 9.204,50 | 9.274,20 | 9.181,40 | -69,70 | -0,75% | 13/11 | ||
| ASX Small Ordinaries | 3.231,70 | 3.289,10 | 3.231,70 | -57,40 | -1,75% | 13/11 | ||
| S&P/ASX 100 | 7.670,00 | 7.718,00 | 7.646,50 | -48,00 | -0,62% | 13/11 | ||
| S&P/ASX 20 | 5.277,30 | 5.306,70 | 5.253,80 | -29,40 | -0,55% | 13/11 | ||
| S&P/ASX 300 | 8.985,40 | 9.051,90 | 8.961,60 | -66,50 | -0,73% | 13/11 | ||
| S&P/ASX 50 | 8.923,80 | 8.972,10 | 8.890,40 | -48,30 | -0,54% | 13/11 | ||
| S&P/ASX All Australian 200 | 9.062,30 | 9.126,10 | 9.036,90 | -63,80 | -0,70% | 13/11 | ||
| S&P/ASX All Australian 50 | 8.910,20 | 8.958,60 | 8.876,60 | -48,40 | -0,54% | 13/11 | ||
| S&P/ASX Midcap 50 | 11.664,20 | 11.801,70 | 11.664,20 | -137,50 | -1,17% | 13/11 |
Austria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 6.654,83 | 6.718,18 | 6.649,88 | -31,06 | -0,46% | 13/11 | ||
| ATX 5 | 3.657,30 | 3.693,03 | 3.650,58 | -17,33 | -0,47% | 13/11 | ||
| ATX Prime | 3.261,14 | 3.290,76 | 3.258,35 | -16,19 | -0,49% | 13/11 | ||
| FTSE Austria EUR | 751,33 | 758,41 | 749,97 | -2,82 | -0,37% | 13/11 | ||
| Immobilien ATX EUR | 285,84 | 289,05 | 285,30 | -2,99 | -1,04% | 13/11 | ||
| New Europe Blue Chip EUR | 2.608,94 | 2.625,59 | 2.600,77 | -0,09 | 0,00% | 13/11 |
Bangladesh
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.078,1069 | 2.080,7410 | 2.059,3997 | +18,7072 | +0,91% | 12:00:00 | ||
| DSE Broad | 5.460,5615 | 5.469,7690 | 5.444,9067 | +15,6548 | +0,29% | 12:00:00 |
Belanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 1.140,96 | 1.143,18 | 1.136,78 | +0,84 | +0,07% | 13/11 | ||
| AEX All Share | 1.497,52 | 1.506,69 | 1.492,87 | -7,30 | -0,49% | 13/11 | ||
| AEX Gross TR | 4.716,11 | 4.725,28 | 4.698,82 | +3,49 | +0,07% | 13/11 | ||
| AEX NR | 4.042,35 | 4.050,22 | 4.027,53 | +2,99 | +0,07% | 13/11 | ||
| AMS Small Cap | 1.499,98 | 1.505,11 | 1.498,04 | -8,54 | -0,57% | 13/11 | ||
| AMX | 1.121,58 | 1.122,57 | 1.115,35 | -2,39 | -0,21% | 13/11 | ||
| AMX Gross | 4.226,98 | 4.230,71 | 4.203,52 | -6,97 | -0,16% | 13/11 |
Belgia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 6.119,66 | 6.133,70 | 6.103,81 | +4,57 | +0,07% | 13/11 | ||
| BEL 20 GR | 20.974,38 | 20.974,38 | 20.974,38 | +18,79 | +0,09% | 13/11 | ||
| BEL 20 Net Return | 15.156,52 | 15.156,52 | 15.156,52 | +13,24 | +0,09% | 13/11 | ||
| BEL Mid | 6.623,86 | 6.646,96 | 6.614,32 | -17,70 | -0,27% | 13/11 | ||
| BEL Small | 6.958,73 | 6.991,68 | 6.937,41 | -15,48 | -0,22% | 13/11 |
Bosnia-Herzegovina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 842,70 | 844,17 | 842,70 | -1,47 | -0,17% | 13/11 |
Brazil
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 172.458 | 172.715 | 171.132 | +1.133 | +0,66% | 14/11 | ||
| Brazil 50 | 29.213,96 | 29.245,73 | 28.974,35 | +212,90 | +0,73% | 14/11 | ||
| Tag Along | 37.240,02 | 37.299,12 | 36.963,62 | +256,03 | +0,69% | 14/11 | ||
| Brazil broad-Based | 6.756,47 | 6.766,16 | 6.704,91 | +46,22 | +0,69% | 14/11 | ||
| Brazil Index | 72.739,06 | 72.840,23 | 72.180,75 | +493,15 | +0,68% | 14/11 | ||
| Mid-Large Cap Index | 3.597,93 | 3.602,25 | 3.570,69 | +23,13 | +0,65% | 14/11 | ||
| Small Cap Index | 2.032,89 | 2.040,47 | 2.012,46 | +20,40 | +1,01% | 14/11 |
Chile
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI IPSA Gross | 10.660,26 | 10.699,27 | 10.624,25 | +35,07 | +0,33% | 14/11 | ||
| MSCI IGPA CLP Price | 26.144,42 | 26.233,36 | 26.059,81 | +77,64 | +0,30% | 14/11 | ||
| MSCI IGPA Gross | 53.863,82 | 54.047,01 | 53.689,54 | +174,02 | +0,32% | 14/11 | ||
| MSCI IPSA CLP Price | 5.347,27 | 5.366,84 | 5.329,20 | +16,11 | +0,30% | 14/11 |
China
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.357,26 | 6.581,35 | 6.341,45 | -180,58 | -2,76% | 13/11 | ||
| Shanghai | 3.634,35 | 3.669,44 | 3.623,84 | -21,48 | -0,59% | 13/11 | ||
| SZSE Component | 10.968,79 | 11.253,31 | 10.941,11 | -229,19 | -2,05% | 13/11 | ||
| China A50 | 12.903,55 | 13.015,02 | 12.858,46 | -77,86 | -0,60% | 13/11 | ||
| S&P/CITIC300 | 3.606,39 | 3.650,55 | 3.595,97 | -35,26 | -0,97% | 13/11 | ||
| S&P/CITIC50 | 3.427,76 | 3.456,42 | 3.416,35 | -21,38 | -0,62% | 13/11 | ||
| Shanghai SE A Share | 3.810,78 | 3.847,54 | 3.799,74 | -22,48 | -0,59% | 13/11 | ||
| SSE 100 | 5.300,97 | 5.424,82 | 5.284,02 | -76,48 | -1,42% | 13/11 |
Denmark
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.674,23 | 1.676,02 | 1.663,29 | +4,67 | +0,28% | 13/11 | ||
| OMXC25 | 2.017,10 | 2.020,38 | 2.008,38 | +2,37 | +0,12% | 13/11 | ||
| OMX Copenhagen All shares | 2.779,53 | 2.781,31 | 2.763,71 | +10,56 | +0,38% | 13/11 | ||
| OMX Copenhagen Benchmark | 2.981,97 | 2.984,35 | 2.963,71 | +8,09 | +0,27% | 13/11 | ||
| OMX Copenhagen Mid Cap | 1.173,23 | 1.177,76 | 1.170,31 | -2,24 | -0,19% | 13/11 | ||
| OMX Copenhagen Small Cap | 564,16 | 567,39 | 562,79 | +0,20 | +0,04% | 13/11 |
Estonia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.256,41 | 2.256,63 | 2.251,29 | -0,20 | -0,01% | 13/11 |
Filipina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 5.593,49 | 5.712,59 | 5.593,49 | -67,06 | -1,18% | 13/11 | ||
| FTSE Philippines | 572,78 | 588,73 | 572,76 | -8,82 | -1,52% | 13/11 | ||
| PHS All Shares | 3.154,93 | 3.192,84 | 3.154,93 | -20,83 | -0,66% | 13/11 |
Finlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6.332,69 | 6.346,60 | 6.312,85 | -9,02 | -0,14% | 13/11 | ||
| OMX Helsinki 25 Growth | 10.680,82 | 10.704,27 | 10.647,35 | -15,21 | -0,14% | 13/11 | ||
| OMX Helsinki | 13.249,28 | 13.305,26 | 13.214,05 | -42,97 | -0,32% | 13/11 | ||
| OMX Helsinki Benchmark | 73,25 | 73,59 | 73,04 | -0,28 | -0,38% | 13/11 | ||
| OMX Helsinki Cap PI | 9.809,85 | 9.829,46 | 9.783,74 | -10,02 | -0,10% | 13/11 | ||
| OMX Helsinki Mid Cap | 408,77 | 410,06 | 407,93 | +0,08 | +0,02% | 13/11 | ||
| OMX Helsinki Small Cap PI | 523,02 | 527,87 | 522,40 | -0,82 | -0,16% | 13/11 |
Hong Kong
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15.071,11 | 15.266,55 | 15.046,58 | -230,30 | -1,51% | 13/11 | ||
| Hang Seng | 23.637,60 | 23.930,13 | 23.595,36 | -370,95 | -1,55% | 13/11 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.455,58 | 1.466,62 | 1.454,02 | -19,30 | -1,31% | 13/11 | ||
| Hang Seng CCI | 3.915,00 | 3.973,74 | 3.913,07 | -65,33 | -1,64% | 13/11 | ||
| Hang Seng CEI | 7.937,53 | 8.042,01 | 7.927,17 | -119,23 | -1,48% | 13/11 |
Hongaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 146.155,68 | 147.294,02 | 145.603,68 | -97,05 | -0,07% | 13/11 | ||
| BUMIX | 8.469,84 | 8.562,76 | 8.453,19 | -67,16 | -0,79% | 13/11 | ||
| FTSE Hungary Local | 11.308,03 | 11.433,19 | 11.277,27 | -63,96 | -0,56% | 13/11 | ||
| HTX (EUR) | 11.775,02 | 11.819,72 | 11.671,77 | +68,54 | +0,59% | 13/11 | ||
| HTX (HUF) | 27.861,21 | 28.006,67 | 27.690,72 | +98,77 | +0,36% | 13/11 | ||
| HTX (USD) | 12.984,31 | 13.076,03 | 12.906,51 | +29,34 | +0,23% | 13/11 |
India
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81.592,45 | 81.879,51 | 81.288,75 | -318,56 | -0,39% | 13/11 | ||
| Nifty 50 | 25.144,30 | 25.246,35 | 25.054,40 | -155,05 | -0,61% | 13/11 | ||
| Nifty Midcap 150 | 22.681,25 | 22.821,90 | 22.580,95 | -79,50 | -0,35% | 13/11 | ||
| BSE-100 | 26.646,32 | 26.779,73 | 26.556,13 | -142,03 | -0,53% | 13/11 | ||
| BSE-200 | 11.587,50 | 11.648,92 | 11.546,33 | -56,57 | -0,49% | 13/11 | ||
| BSE-500 | 37.160,37 | 37.359,29 | 37.033,31 | -169,92 | -0,46% | 13/11 | ||
| India VIX | 15,4950 | 16,8750 | 15,3025 | -1,1225 | -6,75% | 13/11 | ||
| Nifty 100 | 26.083,20 | 26.214,80 | 25.993,00 | -170,95 | -0,65% | 13/11 | ||
| Nifty 200 | 14.324,70 | 14.399,35 | 14.271,90 | -82,45 | -0,57% | 13/11 | ||
| Nifty 50 USD | 9.244,05 | 9.496,65 | 9.206,70 | -84,40 | -0,90% | 13/11 | ||
| Nifty 50 Value 20 | 12.353,60 | 12.408,45 | 12.311,30 | -87,80 | -0,71% | 13/11 | ||
| Nifty 500 | 23.734,20 | 23.858,40 | 23.649,20 | -131,60 | -0,55% | 13/11 | ||
| NIFTY Midcap 100 | 61.889,50 | 62.268,40 | 61.581,95 | -149,50 | -0,24% | 13/11 | ||
| Nifty Midcap 50 | 17.877,45 | 17.962,75 | 17.759,75 | -7,50 | -0,04% | 13/11 | ||
| Nifty Next 50 | 72.874,70 | 73.605,55 | 72.654,20 | -606,55 | -0,83% | 13/11 | ||
| NIFTY Smallcap 100 | 19.656,45 | 19.794,25 | 19.585,30 | -50,30 | -0,26% | 13/11 | ||
| Nifty Smallcap 250 | 17.940,55 | 18.052,50 | 17.880,80 | -53,95 | -0,30% | 13/11 | ||
| NIfty smallcap 50 | 10.007,80 | 10.097,25 | 9.981,80 | -15,30 | -0,15% | 13/11 |
Indonesia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 5.344,41 | 5.361,94 | 5.215,15 | +93,51 | +1,78% | 13/11 | ||
| FTSE Indonesia Local | 1.997,95 | 2.017,19 | 1.963,21 | +20,82 | +1,05% | 13/11 | ||
| IDX Kompas 100 | 690,73 | 693,99 | 673,05 | +12,68 | +1,87% | 13/11 | ||
| IDX LQ45 | 550,37 | 553,24 | 539,11 | +7,31 | +1,35% | 13/11 |
Inggris Raya
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 10.902,56 | 10.910,59 | 10.836,63 | +39,47 | +0,36% | 13/11 | ||
| FTSE 350 | 5.941,33 | 5.945,62 | 5.909,97 | +16,34 | +0,28% | 13/11 | ||
| FTSE AIM 100 | 3.520,78 | 3.524,14 | 3.507,06 | +2,56 | +0,07% | 13/11 | ||
| FTSE 250 | 24.805,41 | 24.917,20 | 24.762,23 | -111,43 | -0,45% | 13/11 | ||
| Inggris Raya 100 | 1.770,5 | 1.771,9 | 1.760,0 | +6,0 | +0,34% | 13/11 |
Irak
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 893,86 | 893,86 | 893,86 | 0,00 | 0,00% | 08/11 |
Irlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 14.976,07 | 15.075,24 | 14.936,05 | -35,43 | -0,24% | 13/11 | ||
| FTSE Ireland EUR | 687,27 | 693,15 | 685,54 | -1,15 | -0,17% | 13/11 | ||
| ISEQ 20 Price | 2.566,82 | 2.583,45 | 2.560,15 | -5,43 | -0,21% | 13/11 |
Islandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1.986,30 | 2.002,82 | 1.980,22 | -16,52 | -0,82% | 13/11 | ||
| ICEX All Share Total Return | 1.240,69 | 1.251,00 | 1.236,89 | -10,31 | -0,82% | 13/11 | ||
| OMX Iceland Mid Cap PI | 123,96 | 124,30 | 123,81 | -0,18 | -0,14% | 13/11 | ||
| OMX Iceland Small Cap PI | 294,70 | 294,70 | 293,38 | +1,32 | +0,45% | 13/11 | ||
| OMXI15 ISK Index | 2.535,31 | 2.550,82 | 2.528,21 | -15,51 | -0,61% | 13/11 |
Israel
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4.038,02 | 4.088,04 | 4.032,31 | -35,75 | -0,88% | 13/11 | ||
| TA 125 | 3.920,85 | 3.970,13 | 3.912,75 | -38,61 | -0,98% | 13/11 | ||
| TA 90 | 3.583,20 | 3.639,45 | 3.568,66 | -50,63 | -1,39% | 13/11 | ||
| TA Allshare | 3.042,10 | 3.080,93 | 3.033,10 | -34,95 | -1,14% | 13/11 | ||
| TA Growth | 1.991,50 | 2.008,32 | 1.988,61 | -10,31 | -0,52% | 13/11 | ||
| TA-SME60 | 1.180,75 | 1.195,44 | 1.176,96 | -14,65 | -1,23% | 13/11 | ||
| TASE VIX VTA35 | 17,44 | 18,91 | 17,31 | -0,99 | -5,37% | 13/11 | ||
| Tel Aviv 20 | 3.842,87 | 3.886,81 | 3.836,75 | -31,72 | -0,82% | 13/11 | ||
| Tel Aviv 200 | 3.748,03 | 3.801,42 | 3.735,51 | -47,41 | -1,25% | 13/11 |
Italia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE MIB | 51.858,51 | 51.959,44 | 51.638,39 | +49,84 | +0,10% | 13/11 | ||
| FTSE Italia All Share | 54.596,60 | 54.711,66 | 54.378,20 | +31,90 | +0,06% | 13/11 | ||
| FTSE IT Mid Cap | 63.438,22 | 63.796,51 | 63.146,05 | -134,49 | -0,21% | 13/11 | ||
| FTSE IT Small Cap | 36.316,22 | 36.674,01 | 36.281,53 | -440,78 | -1,20% | 13/11 | ||
| FTSE MIB EUR | 143.064,13 | 143.064,13 | 143.064,13 | +137,50 | +0,10% | 13/11 | ||
| Italia 40 | 5.072,5 | 5.081,5 | 5.050,5 | +5,0 | +0,10% | 13/11 |
Jamaika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 387.956 | 387.956 | 387.956 | -2.023 | -0,52% | 13/11 | ||
| JSE All Jamaican Composite | 465.623 | 465.623 | 465.623 | +2.253 | +0,49% | 13/11 |
Jepang
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 61.142,35 | 61.902,50 | 61.082,23 | +322,99 | +0,53% | 13/11 | ||
| JPX-Nikkei 400 | 35.760,98 | 36.067,35 | 35.709,98 | +29,50 | +0,08% | 13/11 | ||
| Nikkei 300 | 826,75 | 833,43 | 825,89 | +1,47 | +0,18% | 13/11 | ||
| Nikkei Volatility | 34,39 | 36,46 | 28,58 | -1,69 | -4,68% | 13/11 | ||
| TOPIX | 3.941,57 | 3.975,97 | 3.936,95 | +4,24 | +0,11% | 13/11 | ||
| Topix 100 | 2.706,96 | 2.734,21 | 2.703,92 | -0,58 | -0,02% | 13/11 | ||
| Topix 1000 | 3.730,67 | 3.763,40 | 3.726,21 | +4,07 | +0,11% | 13/11 | ||
| Topix 500 | 3.080,61 | 3.107,79 | 3.076,78 | +3,34 | +0,11% | 13/11 |
Jerman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 26.749,95 | 26.832,82 | 26.678,35 | -21,93 | -0,08% | 13/11 | ||
| Euro Stoxx 50 | 6.386,86 | 6.412,65 | 6.372,27 | -12,12 | -0,19% | 13/11 | ||
| Classic All Share | 13.124,58 | 13.154,49 | 13.087,18 | -6,34 | -0,05% | 13/11 | ||
| Midcap | 30.710,92 | 30.776,14 | 30.616,06 | -147,21 | -0,48% | 13/11 | ||
| Technology All Share | 3.887,00 | 3.917,81 | 3.876,96 | -19,84 | -0,51% | 13/11 | ||
| HDAX | 14.075,25 | 14.116,89 | 14.039,50 | -17,39 | -0,12% | 13/11 | ||
| Germany 40 | 2.177,05 | 2.183,59 | 2.170,56 | -3,00 | -0,14% | 13/11 | ||
| Prime All Share | 10.243,29 | 10.273,43 | 10.217,33 | -13,81 | -0,13% | 13/11 | ||
| SDAX | 17.737,60 | 17.892,62 | 17.725,50 | -216,03 | -1,20% | 13/11 | ||
| TecDAX | 4.077,57 | 4.105,45 | 4.068,88 | -31,09 | -0,76% | 13/11 |
Kanada
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 36.105,90 | 36.260,32 | 35.995,16 | -31,29 | -0,09% | 14/11 | ||
| S&P/TSX 60 | 2.152,11 | 2.160,51 | 2.145,10 | -2,49 | -0,12% | 14/11 | ||
| S&P/TSX Smallcap | 1.345,31 | 1.353,31 | 1.338,70 | -4,09 | -0,30% | 14/11 | ||
| S&P/TSX Completion | 2.213,99 | 2.229,54 | 2.208,59 | +0,90 | +0,04% | 14/11 | ||
| S&P/TSX Venture | 798,46 | 806,48 | 793,78 | -4,32 | -0,54% | 14/11 |
Kazakstan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7.822,64 | 7.847,05 | 7.810,28 | -12,56 | -0,16% | 13/11 |
Kolombia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2.452,46 | 2.462,62 | 2.424,37 | -0,47 | -0,02% | 14/11 | ||
| FTSE Colombia | 6.555,93 | 6.604,97 | 6.487,96 | -4,57 | -0,07% | 13/11 |
Korea Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 5.290,53 | 5.504,44 | 5.259,09 | -52,20 | -0,98% | 13/11 | ||
| KOSPI 50 | 6.203,29 | 6.500,60 | 6.159,23 | -77,72 | -1,24% | 13/11 | ||
| FTSE Korea | 896,70 | 936,32 | 890,59 | -8,75 | -0,97% | 13/11 | ||
| KOSDAQ | 699,66 | 725,81 | 697,69 | +3,13 | +0,45% | 13/11 | ||
| KQ 100 | 1.640,96 | 1.723,55 | 1.635,92 | +4,97 | +0,30% | 13/11 | ||
| KOSPI 100 | 6.404,92 | 6.693,87 | 6.362,36 | -72,59 | -1,12% | 13/11 | ||
| KOSPI 200 | 824,78 | 861,17 | 819,15 | -8,79 | -1,05% | 13/11 | ||
| KOSPI Large Sized | 5.715,83 | 5.963,30 | 5.680,07 | -60,77 | -1,05% | 13/11 | ||
| KOSPI Medium Sized | 3.561,10 | 3.625,15 | 3.550,59 | -10,04 | -0,28% | 13/11 | ||
| KOSPI Small Sized | 2.179,65 | 2.205,44 | 2.173,85 | +0,98 | +0,04% | 13/11 | ||
| KRX 100 | 13.062,74 | 13.590,86 | 12.973,26 | -113,93 | -0,86% | 13/11 |
Kosta Rika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.897,76 | 11.897,76 | 11.897,76 | 0,00 | 0,00% | 14/11 |
Kroasia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 4.469,39 | 4.478,63 | 4.404,97 | +66,73 | +1,52% | 13/11 | ||
| CROBEX10 | 2.954,79 | 2.964,30 | 2.907,25 | +52,87 | +1,82% | 13/11 |
Kuwait
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 9.679,06 | 9.682,61 | 9.621,72 | +68,43 | +0,71% | 12/11 | ||
| Premier Market PR | 9.017,46 | 9.018,20 | 8.977,37 | +14,46 | +0,16% | 12/11 | ||
| All Share PR | 8.575,79 | 8.577,05 | 8.546,54 | +12,28 | +0,14% | 12/11 | ||
| Main Market PR | 8.591,99 | 8.638,47 | 8.589,60 | +5,00 | +0,06% | 12/11 |
Latvia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.013,93 | 1.015,47 | 1.008,15 | -1,10 | -0,11% | 13/11 |
Lebanon
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | 24/12 |
Lithuania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.502,59 | 1.502,59 | 1.502,59 | -3,82 | -0,25% | 13/11 |
Malaysia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.582,59 | 1.588,10 | 1.579,66 | -3,37 | -0,21% | 13/11 | ||
| Malaysia ACE | 5.063,14 | 5.191,94 | 5.058,26 | -123,77 | -2,39% | 13/11 | ||
| FTSE BM Mid 70 | 16.783,33 | 16.977,72 | 16.767,18 | -165,24 | -0,97% | 13/11 | ||
| Malaysia Top 100 | 11.571,65 | 11.631,89 | 11.555,53 | -47,60 | -0,41% | 13/11 | ||
| FTSE Malaysia | 227,80 | 228,70 | 227,35 | -0,57 | -0,25% | 13/11 |
Malta
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4.307,35 | 4.307,35 | 4.307,35 | +11,11 | +0,26% | 13/11 |
Maroko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 17.348,47 | 17.462,11 | 17.328,04 | -80,43 | -0,46% | 13/11 | ||
| FTSE CSE Morocco 15 | 16.730,54 | 16.730,54 | 16.730,54 | -18,99 | -0,11% | 13/11 | ||
| FTSE CSE Morocco All-Liquid | 14.955,07 | 14.955,07 | 14.955,07 | -57,10 | -0,38% | 13/11 |
Meksiko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.446,04 | 1.462,66 | 1.443,00 | -12,61 | -0,86% | 14/11 | ||
| S&P/BMV IPC | 71.204,98 | 71.981,42 | 71.044,37 | -606,22 | -0,84% | 14/11 | ||
| S&P/BMV INMEX | 4.488,07 | 4.533,66 | 4.478,71 | -32,61 | -0,72% | 14/11 | ||
| S&P/BMV IPC CompMx | 591,68 | 597,99 | 590,40 | -5,02 | -0,84% | 14/11 |
Mesir
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 52.187,21 | 52.258,58 | 51.744,96 | +163,84 | +0,31% | 19:16:59 | ||
| EGX 70 | 18.732,51 | 18.740,86 | 18.513,77 | +205,08 | +1,11% | 19:16:59 | ||
| EGX 30 Capped | 64.725,37 | 64.812,33 | 64.102,75 | +273,43 | +0,42% | 19:16:59 | ||
| EGX35 Lv Index | 6.134,03 | 6.135,37 | 6.072,47 | +49,88 | +0,82% | 19:16:59 |
Namibia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2.379,4 | 2.394,2 | 2.379,4 | -14,7 | -0,61% | 13/11 | ||
| NSX Local | 911,0 | 911,4 | 910,4 | +0,1 | +0,01% | 13/11 |
Nigeria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 9.315,31 | 9.321,57 | 9.301,60 | +13,05 | +0,14% | 13/11 | ||
| NSE All Share | 252.749,79 | 252.880,38 | 252.366,80 | +366,11 | +0,15% | 13/11 |
Norwegia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2.111,77 | 2.120,60 | 2.109,49 | +5,23 | +0,25% | 13/11 | ||
| Oslo OBX | 2.020,25 | 2.028,92 | 2.017,58 | +4,40 | +0,22% | 13/11 | ||
| OBX Price | 831,60 | 835,17 | 830,50 | +0,18 | +0,02% | 13/11 | ||
| OMX Oslo 20 | 984,95 | 988,94 | 983,83 | +0,47 | +0,05% | 13/11 | ||
| Oslo All Share | 2.515,22 | 2.525,77 | 2.510,77 | +10,18 | +0,41% | 13/11 |
Pakistan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 177.873,88 | 179.284,34 | 176.865,05 | +500,12 | +0,28% | 13/11 | ||
| KMI All Shares | 69.162,85 | 69.728,98 | 68.383,22 | +584,43 | +0,85% | 13/11 | ||
| Karachi 30 | 51.887,21 | 52.402,32 | 51.557,64 | +152,18 | +0,29% | 13/11 | ||
| Karachi All Share | 106.712,07 | 107.530,68 | 105.910,43 | +589,19 | +0,56% | 13/11 | ||
| Karachi Meezan 30 | 255.042,46 | 257.851,09 | 252.719,09 | +1.169,47 | +0,46% | 13/11 |
Perancis
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.368,91 | 8.378,21 | 8.337,90 | +7,55 | +0,09% | 13/11 | ||
| CAC All Shares | 9.377,15 | 9.388,89 | 9.340,76 | +0,73 | +0,01% | 13/11 | ||
| CAC All-Tradable | 6.199,01 | 6.206,44 | 6.178,60 | +3,08 | +0,05% | 13/11 | ||
| CAC Large 60 | 9.022,59 | 9.032,80 | 8.990,97 | +6,55 | +0,07% | 13/11 | ||
| CAC Mid & Small | 14.182,61 | 14.238,06 | 14.145,12 | -56,62 | -0,40% | 13/11 | ||
| CAC Mid 60 | 13.934,56 | 13.986,20 | 13.891,92 | -57,20 | -0,41% | 13/11 | ||
| CAC Next 20 | 12.505,95 | 12.565,70 | 12.491,10 | -28,33 | -0,23% | 13/11 | ||
| CAC Small | 16.001,21 | 16.082,52 | 15.976,18 | -53,76 | -0,33% | 13/11 | ||
| EuroNext 100 | 1.921,96 | 1.926,93 | 1.917,67 | -1,58 | -0,08% | 13/11 | ||
| Next 150 | 4.354,30 | 4.361,51 | 4.341,87 | +5,82 | +0,13% | 13/11 | ||
| SBF 120 | 6.327,11 | 6.334,54 | 6.305,57 | +3,32 | +0,05% | 13/11 |
Polandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 4.298,46 | 4.320,05 | 4.263,68 | +18,96 | +0,44% | 13/11 | ||
| WIG30 | 5.504,10 | 5.527,77 | 5.462,48 | +18,27 | +0,33% | 13/11 | ||
| mWIG40 | 10.904,06 | 10.966,37 | 10.864,82 | -47,79 | -0,44% | 13/11 | ||
| sWIG80 | 29.485,30 | 29.629,48 | 29.425,96 | -11,07 | -0,04% | 13/11 | ||
| WIG | 161.824,71 | 162.576,13 | 160.774,79 | +381,37 | +0,24% | 13/11 |
Portugal
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9.697,64 | 9.711,08 | 9.606,48 | +101,27 | +1,06% | 13/11 | ||
| PSI All Share GR | 6.587,48 | 6.593,64 | 6.513,19 | +62,80 | +0,96% | 13/11 |
Qatar
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9.847,91 | 10.028,37 | 9.847,91 | -180,47 | -1,80% | 17:59:59 | ||
| FTSE NASDAQ Qatar 10 | 6.149,43 | 6.209,32 | 6.109,57 | -59,89 | -0,96% | 12/11 | ||
| QE All Shares | 3.918,68 | 3.989,69 | 3.918,52 | -71,01 | -1,78% | 17:59:59 |
Republik Ceko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.651,60 | 2.651,67 | 2.624,72 | +24,60 | +0,94% | 13/11 | ||
| FTSE Czech Republic Local | 2.361,93 | 2.361,93 | 2.330,22 | +31,71 | +1,36% | 13/11 | ||
| OETOB Czech Traded (CZK) | 2.888,86 | 2.889,74 | 2.868,82 | +19,88 | +0,69% | 13/11 | ||
| OETOB Czech Traded (EUR) | 3.220,67 | 3.222,68 | 3.199,96 | +19,08 | +0,60% | 13/11 | ||
| OETOB Czech Traded (USD) | 3.551,44 | 3.563,77 | 3.538,98 | +8,41 | +0,24% | 13/11 | ||
| PX-GLOB | 2.921,80 | 2.921,80 | 2.921,80 | +16,34 | +0,56% | 13/11 |
Romania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BET | 34.516,49 | 34.529,28 | 34.312,07 | +55,73 | +0,16% | 13/11 | ||
| Bucharest BET-XT | 2.966,88 | 2.967,56 | 2.949,30 | +4,48 | +0,15% | 13/11 |
Rusia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.511,10 | 2.523,41 | 2.503,00 | +0,00 | +0,00% | 13/11 | ||
| RTSI | 962,92 | 966,23 | 950,22 | +0,00 | +0,00% | 13/11 | ||
| MOEX Blue Chip | 16.559,87 | 16.586,35 | 16.548,41 | +7,15 | +0,04% | 21:19:27 | ||
| MOEX10 Index | 5.081,42 | 5.124,69 | 5.057,64 | 0,00 | 0,00% | 14/11 | ||
| RVI | 33,460 | 34,570 | 31,530 | +0,000 | +0,00% | 14/11 |
Selandia Baru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 14.173,68 | 14.259,23 | 14.114,36 | -85,55 | -0,60% | 13/11 | ||
| NZX MidCap | 5.600,53 | 5.614,99 | 5.574,17 | -8,67 | -0,15% | 13/11 | ||
| DJ New Zealand | 333,02 | 334,55 | 331,17 | -1,20 | -0,36% | 13/11 | ||
| DJ New Zealand (USD) | 340,51 | 342,44 | 339,30 | -2,45 | -0,71% | 13/11 | ||
| NZX All | 1.955,94 | 1.967,66 | 1.947,92 | -11,72 | -0,60% | 13/11 | ||
| NZX SmallCap | 19.219,77 | 19.329,50 | 19.200,80 | -74,90 | -0,39% | 13/11 |
Serbia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.375,66 | 1.376,87 | 1.369,70 | +3,27 | +0,24% | 13/11 |
Singapura
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 5.231,84 | 5.272,34 | 5.218,23 | -50,86 | -0,96% | 13/11 | ||
| FTSE Singapore | 539,31 | 542,73 | 537,53 | -4,85 | -0,89% | 13/11 | ||
| MSCI Singapore | 476,26 | 478,76 | 474,27 | -3,48 | -0,73% | 13/11 |
Siprus
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 249,35 | 251,00 | 249,35 | -1,30 | -0,52% | 13/11 | ||
| Cyprus Alternative Market | 2.104,64 | 2.106,99 | 2.100,56 | +4,08 | +0,19% | 13/11 | ||
| Cyprus Main and Parallel Market | 318,24 | 319,73 | 318,15 | -1,19 | -0,37% | 13/11 |
Slovenia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2.996,50 | 3.007,98 | 2.990,57 | +14,04 | +0,47% | 13/11 |
Spanyol
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 20.020,10 | 20.053,90 | 19.879,90 | +54,60 | +0,27% | 13/11 | ||
| FTSE Latibex | 2.581,80 | 2.586,20 | 2.557,60 | +4,90 | +0,19% | 13/11 | ||
| General Madrid | 1.981,90 | 1.984,30 | 1.966,70 | +7,20 | +0,36% | 13/11 | ||
| IBEX Medium Cap | 18.631,70 | 18.679,40 | 18.514,90 | +45,30 | +0,24% | 13/11 | ||
| IBEX Small Cap | 10.570,00 | 10.631,30 | 10.562,70 | -79,60 | -0,75% | 13/11 | ||
| VIBEX | 18,30 | 18,30 | 18,30 | -0,10 | -0,54% | 13/11 |
Swedia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 3.356,87 | 3.368,38 | 3.348,25 | -2,50 | -0,07% | 13/11 | ||
| OMX Nordic 40 | 2.727,24 | 2.735,35 | 2.719,43 | -7,05 | -0,26% | 13/11 | ||
| OMX Stockholm | 1.162,89 | 1.165,81 | 1.159,37 | +0,36 | +0,03% | 13/11 | ||
| OMX Stockholm Benchmark | 1.003,49 | 1.006,87 | 1.001,09 | -0,61 | -0,06% | 13/11 | ||
| OMX Stockholm Mid Cap | 1.765,76 | 1.770,25 | 1.760,34 | +0,56 | +0,03% | 13/11 | ||
| OMX Stockholm Small Cap | 1.107,29 | 1.120,28 | 1.106,14 | -16,32 | -1,45% | 13/11 |
Swiss
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 15.106,12 | 15.130,68 | 15.037,34 | -43,31 | -0,29% | 13/11 | ||
| FTSE Switzerland Local | 782,94 | 785,45 | 779,72 | -1,81 | -0,23% | 13/11 | ||
| Swiss All Share Cumulative Dividend | 21.075,84 | 21.119,24 | 21.028,70 | -52,80 | -0,25% | 13/11 | ||
| Swiss Mid Price | 3.272,10 | 3.282,60 | 3.265,96 | +3,40 | +0,10% | 13/11 |
Taiwan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 43.675,12 | 44.489,48 | 43.534,12 | +583,25 | +1,35% | 13/11 | ||
| MSCI Taiwan | 1.969,05 | 2.006,25 | 1.946,81 | +24,40 | +1,25% | 13/11 | ||
| TSEC Taiwan 50 | 40.820,37 | 41.607,52 | 40.326,74 | +493,63 | +1,22% | 13/11 |
Teritori Palestina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 692,13 | 692,13 | 687,52 | +4,13 | +0,60% | 12/11 |
Thailand
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.504,88 | 1.513,33 | 1.499,02 | +5,82 | +0,39% | 13/11 | ||
| FTSE SET All-Share | 1.713,86 | 1.721,78 | 1.701,98 | +11,88 | +0,70% | 13/11 | ||
| FTSE SET Large Cap | 1.782,56 | 1.791,13 | 1.768,27 | +13,99 | +0,79% | 13/11 | ||
| FTSE SET Mid Cap | 1.715,36 | 1.725,84 | 1.704,41 | +10,95 | +0,64% | 13/11 | ||
| FTSE SET Mid Small Cap | 1.727,30 | 1.738,23 | 1.719,76 | +7,54 | +0,44% | 13/11 | ||
| FTSE SET Shariah | 1.248,11 | 1.258,15 | 1.242,97 | +5,14 | +0,41% | 13/11 | ||
| MAI | 213,56 | 214,24 | 213,12 | -0,17 | -0,08% | 13/11 | ||
| SET 100 | 2.208,45 | 2.220,94 | 2.196,49 | +11,14 | +0,51% | 13/11 | ||
| SET 50 | 1.024,99 | 1.030,30 | 1.018,76 | +5,68 | +0,56% | 13/11 |
Tunisia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 18.989,99 | 19.005,95 | 18.829,71 | +148,10 | +0,79% | 13/11 | ||
| Tunindex20 | 8.347,45 | 8.354,65 | 8.272,81 | +67,03 | +0,81% | 13/11 |
Turki
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 11.842,82 | 11.935,51 | 11.748,37 | +31,63 | +0,27% | 13/11 | ||
| BIST 100-30 | 14.005,46 | 14.067,31 | 13.910,82 | +73,52 | +0,53% | 13/11 | ||
| BIST 30 | 14.844,74 | 14.974,88 | 14.719,69 | +29,37 | +0,20% | 13/11 | ||
| BIST 50 | 11.129,36 | 11.220,94 | 11.035,55 | +30,02 | +0,27% | 13/11 | ||
| BIST All - 100 | 40.206,36 | 40.352,93 | 39.908,74 | +543,71 | +1,37% | 13/11 | ||
| BIST All Shares | 13.712,22 | 13.806,81 | 13.613,65 | +64,83 | +0,48% | 13/11 |
Ukraina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 428,82 | 428,82 | 428,82 | 0,00 | 0,00% | 13/11 |
Uni Emirat Arab
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 6.197,88 | 6.232,00 | 6.144,60 | -36,97 | -0,59% | 13/11 | ||
| FTSE ADX General | 9.667,38 | 9.725,72 | 9.649,16 | -58,34 | -0,60% | 13/11 |
Venezuela
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 8.745,52 | 8.972,90 | 8.602,58 | +134,27 | +1,56% | 13/11 |
Vietnam
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1.844,91 | 1.847,54 | 1.813,16 | +5,48 | +0,30% | 13/11 | ||
| VNI | 1.734,93 | 1.737,36 | 1.698,21 | +0,18 | +0,01% | 13/11 | ||
| FTSE Vietnam | 556,38 | 556,38 | 556,38 | -4,53 | -0,81% | 12/11 | ||
| FTSE Vietnam All | 1.775,89 | 1.775,89 | 1.775,89 | -14,25 | -0,80% | 12/11 | ||
| HNX | 254,98 | 256,74 | 254,17 | -1,64 | -0,64% | 13/11 | ||
| VN100 | 1.771,65 | 1.771,92 | 1.741,24 | +4,51 | +0,26% | 13/11 |
Yordania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 4.047,26 | 4.066,94 | 4.039,90 | -6,19 | -0,15% | 17:29:59 | ||
| Amman SE AllShare | 7.691,52 | 7.691,52 | 7.691,52 | -44,02 | -0,57% | 17:29:59 |
Yunani
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2.636,29 | 2.662,57 | 2.636,27 | -4,23 | -0,16% | 13/11 | ||
| FTSE/Athex 20 | 6.769,27 | 6.840,67 | 6.769,27 | -12,71 | -0,19% | 13/11 |
Zambia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 25.556,71 | 25.694,20 | 25.410,75 | -137,49 | -0,54% | 13/11 | ||
| LSE EN | 4.964,25 | 5.000,95 | 4.870,84 | -36,70 | -0,73% | 13/11 |