Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 South Africa Top 4063.882,8163.994,1662.726,86+863,81+1,37%27/05 
 FTSE South Africa3.983,293.983,293.983,29+174,38+4,58%03/08 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow Jones33.212,9633.213,6232.682,01+575,77+1,76%28/05 
 Nasdaq 10012.681,4212.682,5812.405,29+404,63+3,30%28/05 
 Nasdaq12.131,1312.131,6611.856,82+390,48+3,33%28/05 
 S&P 5004.158,244.158,494.077,43+100,40+2,47%28/05 
 AMEX Composite4.286,84.307,74.193,1+89,8+2,14%27/05 
 S&P 500 VIX25,7227,5425,57-1,78-6,47%28/05 
 DJ Composite11.311,511.312,011.135,5+199,4+1,79%28/05 
 DJ Transportation14.444,714.447,814.180,6+303,0+2,14%28/05 
 DJ Utility1.035,301.035,401.016,88+13,26+1,30%28/05 
 NYSE Composite15.942,615.942,815.664,0+278,6+1,78%27/05 
 Russell 20001.887,901.887,901.845,24+49,66+2,70%27/05 
 S&P 1001.878,731.878,871.842,39+45,55+2,48%27/05 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSCI TADAWUL 301.737,231.772,131.729,17-12,44-0,71%26/05 
 Tadawul All Share12.684,0112.717,1312.633,84+153,67+1,23%16:01:00 
 NOMU Parallel Market Capped22.437,7622.571,7722.265,96+165,74+0,74%16:01:00 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval93.683,2994.319,1193.518,95-27,70-0,03%28/05 
 S&P/BYMA Argentina General3.928.8473.951.4673.921.606+178+0,01%28/05 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2007.182,707.196,707.105,90+76,80+1,08%27/05 
 ASX All Ordinaries7.413,107.430,507.339,30+73,80+1,01%27/05 
 ASX Small Ordinaries3.014,803.029,902.993,50+21,30+0,71%27/05 
 S&P/ASX 1006.007,906.019,805.942,60+65,30+1,10%27/05 
 S&P/ASX 204.040,904.048,203.995,00+45,90+1,15%27/05 
 S&P/ASX 3007.168,407.183,107.093,50+74,90+1,06%27/05 
 S&P/ASX 507.020,507.033,606.944,70+75,80+1,09%27/05 
 S&P/ASX All Australian 2007.167,307.180,907.092,30+75,00+1,06%27/05 
 S&P/ASX All Australian 507.027,507.040,906.954,10+73,40+1,06%27/05 
 S&P/ASX Midcap 508.855,108.884,108.755,10+100,00+1,14%27/05 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.343,913.347,383.309,74+10,20+0,31%27/05 
 ATX 51.522,791.535,051.508,66-4,67-0,31%27/05 
 ATX Prime1.676,621.678,991.661,27+4,47+0,27%27/05 
 FTSE Austria322,92322,92322,92-0,66-0,20%28/05 
 Immobilien ATX EUR399,74400,11396,15+1,66+0,42%27/05 
 New Europe Blue Chip EUR1.063,601.071,851.050,93-2,38-0,22%27/05 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.894,101.895,911.888,68+5,18+0,27%26/05 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.346,942.346,942.346,94+39,55+1,71%15:30:00 
 DSE Broad6.369,336.369,336.369,33+131,35+2,10%15:30:00 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX702,28702,28693,06+9,48+1,37%27/05 
 AEX All Share964,37964,37950,53+13,83+1,46%27/05 
 AMS Small Cap1.392,851.395,201.384,85+1,43+0,10%27/05 
 AMX1.017,531.018,241.006,67+4,66+0,46%27/05 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.945,313.945,313.907,27+29,42+0,75%27/05 
 BEL 20 GR11.866,6411.866,6411.866,64+88,48+0,75%27/05 
 BEL 20 Net Return8.914,748.914,748.914,74+66,47+0,75%27/05 
 BEL Mid6.670,726.671,936.585,10+97,57+1,48%27/05 
 BEL Small13.540,9113.600,9113.497,19+33,86+0,25%27/05 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS792,15794,80792,15-2,65-0,33%27/05 
 Sarajevo 10946,32946,32946,32-0,000,00%27/05 
 Sarajevo 301.678,031.678,031.678,03-0,000,00%27/05 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company7.232,597.232,597.232,59-0,000,00%27/05 
 BSE Foreign Company1.548,171.548,171.548,17-0,000,00%27/05 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa111.942112.441111.558+52+0,05%28/05 
 Brazil 5018.772,2218.861,7218.705,84+24,92+0,13%28/05 
 Tag Along24.881,6824.989,6324.791,25+28,17+0,11%28/05 
 Brazil broad-Based4.485,214.503,874.469,67+3,53+0,08%28/05 
 Brazil Index47.947,7248.156,1147.784,74+27,13+0,06%28/05 
 Mid-Large Cap Index2.223,242.232,902.215,69+1,18+0,05%28/05 
 Small Cap Index2.301,632.309,852.286,31+5,90+0,26%28/05 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX613,62614,75610,34+3,20+0,52%27/05 
 BGBX40145,73145,95145,09+0,62+0,43%27/05 
 BGTR30737,71738,53731,66+6,05+0,83%27/05 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA5.387,065.388,105.266,93+117,22+2,22%28/05 
 Inter 108.591,938.635,478.283,98+307,95+3,72%27/05 
 S&P CLX IGPA28.595,4728.597,9127.840,36+752,05+2,70%28/05 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10006.210,096.283,726.157,81-17,01-0,27%27/05 
 Shanghai3.130,243.151,053.112,54+7,13+0,23%27/05 
 SZSE Component11.193,5911.379,9311.126,75-13,23-0,12%27/05 
 China A5013.261,3613.421,4613.168,64+92,72+0,70%27/05 
 S&P/CITIC3003.650,813.696,553.634,33+7,01+0,19%27/05 
 S&P/CITIC503.488,643.532,653.468,01+20,63+0,59%27/05 
 Shanghai SE A Share3.280,263.302,083.261,72+7,44+0,23%27/05 
 SSE 1006.508,056.571,946.465,63-3,78-0,06%27/05 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.639,581.660,221.638,39-5,14-0,31%25/05 
 OMXC251.636,281.650,881.631,88+3,32+0,20%25/05 
 OMX Copenhagen All shares2.350,702.370,522.346,81+5,23+0,22%25/05 
 OMX Copenhagen Benchmark2.606,662.636,042.604,79-4,05-0,16%25/05 
 OMX Copenhagen Mid Cap768,32769,63762,58+6,07+0,80%25/05 
 OMX Copenhagen Small Cap495,73497,07491,49+3,84+0,78%25/05 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select174,98174,98174,98-0,000,00%25/05 
 Ecuador General Adj1.270,431.270,431.270,43-1,38-0,11%25/05 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite6.726,146.726,146.641,16+80,62+1,21%27/05 
 FTSE Philippines603,56603,56603,56+7,77+1,30%28/05 
 PHS All Shares3.596,133.596,133.568,87+27,48+0,77%27/05 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 254.938,404.940,784.871,41+80,20+1,65%27/05 
 OMX Helsinki 25 Growth7.000,917.004,286.905,94+113,69+1,65%27/05 
 OMX Helsinki11.229,0811.230,9211.074,37+188,44+1,71%27/05 
 OMX Helsinki Benchmark58,4558,4557,66+1,01+1,76%27/05 
 OMX Helsinki Cap PI7.993,217.993,467.880,81+138,06+1,76%27/05 
 OMX Helsinki Mid Cap443,67443,67434,48+10,24+2,36%27/05 
 OMX Helsinki Small Cap PI617,88618,42610,05+8,92+1,46%27/05 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5013.899,9013.984,1913.746,22+497,76+3,71%27/05 
 Hang Seng20.697,3620.777,5620.116,20+581,16+2,89%27/05 
 FTSE CHI Hong Kong10.124,4910.180,9210.032,45+284,53+2,89%27/05 
 FTSE EPRA/NAREIT Hong Kong1.704,811.710,031.693,57+17,84+1,06%27/05 
 Hang Seng CCI3.879,003.903,993.843,90+47,25+1,23%27/05 
 Hang Seng CEI7.082,387.123,127.003,59+205,17+2,98%27/05 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE38.644,5740.057,3238.467,97-589,63-1,50%27/05 
 BUMIX3.853,233.903,923.807,14+0,60+0,02%27/05 
 FTSE Hungary3.232,063.232,063.232,06-80,88-2,44%28/05 
 HTX (EUR)3.326,473.532,643.227,31-64,84-1,91%27/05 
 HTX (HUF)8.498,549.016,918.245,62-106,90-1,24%27/05 
 HTX (USD)3.562,653.772,163.447,43-71,98-1,98%27/05 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex54.884,6654.936,6354.449,34+632,13+1,17%27/05 
 Nifty 5016.352,4516.370,6016.221,95+182,30+1,13%27/05 
 Nifty Midcap 15010.367,2010.377,8510.292,20+128,45+1,25%27/05 
 India VIX21,480022,717521,2000-1,2375-5,45%27/05 
 Nifty 10016.516,8016.534,5516.388,70+174,90+1,07%27/05 
 Nifty 2008.606,158.613,108.538,95+94,65+1,11%27/05 
 Nifty 50 USD7.304,177.304,177.304,17+81,90+1,13%27/05 
 Nifty 50 Value 208.300,858.311,158.221,50+94,60+1,15%27/05 
 Nifty 50013.873,1513.885,0513.768,30+150,60+1,10%27/05 
 NIFTY Midcap 10027.657,2527.681,6527.429,95+376,10+1,38%27/05 
 Nifty Midcap 507.594,157.603,407.522,75+105,60+1,41%27/05 
 Nifty Next 5038.039,6038.135,6037.792,75+255,50+0,68%27/05 
 NIFTY Smallcap 1008.824,058.874,008.752,05+118,80+1,36%27/05 
 Nifty Smallcap 2508.397,358.439,658.344,35+85,55+1,03%27/05 
 NIfty smallcap 504.018,304.031,253.976,75+78,15+1,98%27/05 
 S&P BSE ALLCAP6.346,846.351,956.300,70+69,04+1,10%27/05 
 BSE MidCap22.517,7422.532,3322.324,87+374,29+1,69%27/05 
 BSE SmallCap25.621,5725.737,2425.500,41+303,52+1,20%27/05 
 S&P BSE-10016.638,3216.651,2316.512,23+171,52+1,04%27/05 
 S&P BSE-2007.063,217.067,657.008,58+77,07+1,10%27/05 
 S&P BSE-50022.112,9922.130,1421.948,94+239,43+1,09%27/05 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite7.026,267.032,826.938,29+142,75+2,07%27/05 
 FTSE Indonesia3.498,053.498,053.498,05+84,30+2,47%28/05 
 IDX Kompas 1001.270,711.270,711.256,55+27,11+2,18%27/05 
 IDX PEFINDO-25345,56348,36344,38+0,66+0,19%27/05 
 IDX LQ451.031,931.031,931.021,21+22,42+2,22%27/05 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.585,467.597,647.542,78+20,54+0,27%27/05 
 FTSE 25020.372,5220.393,0020.218,27+123,78+0,61%27/05 
 FTSE 3504.225,304.231,164.200,71+13,63+0,32%27/05 
 FTSE AIM 1004.622,804.622,804.551,92+64,09+1,41%27/05 
 Inggris Raya 1001.227,51.229,31.219,7+3,8+0,31%27/05 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60566,85566,85566,85-1,46-0,26%26/05 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall7.344,757.354,057.239,98+98,22+1,36%27/05 
 FTSE Ireland405,29405,29405,29+7,78+1,96%28/05 
 ISEQ 20 Price1.273,441.275,121.255,70+17,33+1,38%27/05 
 ISEQ Small Capital2.674,132.674,132.606,38+36,10+1,37%27/05 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main2.311,092.324,512.287,98+23,11+1,01%27/05 
 ICEX All Share Total Return1.257,761.265,061.245,18+12,58+1,01%27/05 
 OMX Iceland 6 PI ISK2.716,092.735,982.688,54+27,55+1,02%27/05 
 OMX Iceland Mid Cap PI130,92132,04129,54+1,38+1,07%27/05 
 OMX Iceland Small Cap PI516,06520,24515,10-0,960,00%27/05 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.911,531.921,301.910,43+31,25+1,66%16:16:41 
 TA 1251.972,431.985,601.970,82+33,36+1,72%16:16:41 
 TA 60 SME750,05756,97745,98+14,01+1,90%16:16:56 
 TA 902.202,202.230,232.197,14+45,70+2,12%16:16:56 
 TA Allshare1.955,111.969,021.944,37+40,93+2,14%16:16:56 
 TA Growth1.727,261.729,401.701,64+36,16+2,14%16:16:56 
 TASE VIX VTA3516,5417,5316,39-2,03-10,93%16:16:49 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Italia All Share26.875,5926.898,8326.684,97+109,67+0,41%27/05 
 FTSE IT Mid Cap42.725,3542.823,4642.405,84+396,92+0,94%27/05 
 FTSE IT Small Cap30.757,1330.992,0030.757,13-1,90-0,01%27/05 
 FTSE MIB TR EUR55.672,4055.672,4055.672,40+202,83+0,37%27/05 
 Italia 402.408,62.412,42.389,9+10,3+0,43%27/05 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market387.817387.817387.817+679+0,18%27/05 
 JSE All Jamaican Composite443.816443.816443.816+1.636+0,37%27/05 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22526.781,6826.996,7026.731,60+176,84+0,66%27/05 
 JASDAQ 204.109,234.119,714.066,66+73,78+1,83%27/05 
 JPX-Nikkei 40017.015,5817.130,3116.993,25+73,46+0,43%27/05 
 Nikkei 300399,20401,91398,67+1,70+0,43%27/05 
 Nikkei 5002.428,162.442,562.423,27+16,19+0,67%27/05 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility21,4522,2521,45-1,56-6,78%27/05 
 TOPIX1.887,301.898,741.884,57+9,72+0,52%27/05 
 Topix 1001.258,061.267,281.256,23+4,54+0,36%27/05 
 Topix 10001.785,691.796,741.783,25+9,12+0,51%27/05 
 Topix 5001.471,791.481,191.469,85+7,34+0,50%27/05 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX14.462,1914.463,5014.246,83+230,90+1,62%27/05 
 Euro Stoxx 503.808,863.808,563.744,63+68,55+1,83%27/05 
 Classic All Share9.740,129.740,129.643,53+76,90+0,80%27/05 
 Midcap29.749,5529.761,6329.428,72+319,28+1,08%27/05 
 Technology All Share4.260,654.262,674.199,45+70,18+1,67%27/05 
 HDAX7.973,457.973,457.859,75+123,44+1,57%27/05 
 Prime All Share5.923,505.923,505.839,87+90,24+1,55%27/05 
 SDAX13.695,4213.707,0113.531,19+145,83+1,08%27/05 
 TecDAX3.178,933.181,593.105,00+82,39+2,66%27/05 
 XETRA DAX Price14.462,1914.463,5014.246,83+230,90+1,62%27/05 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX20.748,5820.777,5520.581,72+216,40+1,05%28/05 
 S&P/TSX 601.255,401.257,581.244,39+14,12+1,14%28/05 
 S&P/TSX Small Cap761,75761,83756,56+4,38+0,58%28/05 
 S&P/TSX Completion1.202,061.202,261.193,87+8,57+0,72%28/05 
 S&P/TSX Venture724,19724,19719,77+9,53+1,33%28/05 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE2.669,252.674,442.652,44+14,85+0,56%27/05 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 201.687,811.687,811.687,81+9,12+0,54%27/05 
 FTSE NSE Kenya 15173,67175,45171,85+1,82+1,06%27/05 
 FTSE NSE Kenya 25175,56176,93175,14+0,42+0,24%27/05 
 Nairobi All Share129,84129,84129,84-0,34-0,26%27/05 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.532,311.532,311.495,61+23,69+1,57%28/05 
 COLEQTY1.046,091.046,091.024,07+12,93+1,25%27/05 
 FTSE Colombia5.064,445.064,445.064,44+85,17+1,71%28/05 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.638,052.644,712.631,49+25,60+0,98%27/05 
 KOSPI 502.375,912.384,502.369,99+25,65+1,09%27/05 
 FTSE Korea385,05385,05385,05+3,92+1,03%28/05 
 KOSDAQ873,97883,36873,21+2,54+0,29%27/05 
 KQ 1001.734,081.764,871.730,68+0,06+-0,01%27/05 
 KOSPI 1002.615,662.623,362.608,42+28,59+1,11%27/05 
 KOSPI 200348,04349,11347,15+3,78+1,10%27/05 
 KOSPI Large Sized2.589,422.596,932.582,22+25,65+1,00%27/05 
 KOSPI Medium Sized3.086,873.093,013.081,58+28,90+0,95%27/05 
 KOSPI Small Sized2.556,812.559,992.552,11+19,06+0,75%27/05 
 KRX 1005.427,265.445,745.412,25+57,71+1,07%27/05 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.895,1311.895,1311.895,130,000,00%28/05 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX2.086,652.086,652.086,65-1,36-0,07%27/05 
 CROBEX101.244,441.244,441.244,44+1,14+0,09%27/05 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Main Market 506.249,946.269,196.220,81+43,16+0,70%26/05 
 Premier Market PR8.439,358.532,578.422,61+45,48+0,54%26/05 
 All Share PR7.632,027.690,017.604,32+48,30+0,64%26/05 
 Main Market PR5.982,585.985,305.920,85+57,54+0,97%26/05 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.038,961.038,961.038,96+-0,00+0,00%24/05 
 BDL STOCK IX 2.467,522.467,522.467,52+0,00+0,00%01/01 
 Beirut Stock41,5441,5441,54+0,00+0,00%24/05 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.546,761.546,761.531,56+5,61+0,36%27/05 
 Malaysia ACE5.146,705.226,605.132,85-59,28-1,14%27/05 
 FTSE BM Mid 7013.098,5613.151,2213.080,19+10,56+0,08%27/05 
 Malaysia Top 10010.707,6810.707,6810.626,31+31,87+0,30%27/05 
 FTSE Malaysia214,57214,57214,57+0,88+0,41%28/05 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE3.706,343.706,343.706,34+0,97+0,03%27/05 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares12.334,9312.430,3612.306,00-76,57-0,62%27/05 
 FTSE CSE Morocco 1511.469,6611.549,6411.418,13-71,01-0,62%27/05 
 FTSE CSE Morocco All-Liquid10.394,5310.474,9610.375,57-77,58-0,74%27/05 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.197,122.197,122.197,12-7,03-0,32%27/05 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price1.084,601.088,041.071,89+6,30+0,58%28/05 
 S&P/BMV IPC52.463,5552.617,3151.871,92+320,55+0,61%28/05 
 S&P/BMV INMEX3.215,763.222,953.180,07+21,38+0,67%28/05 
 S&P/BMV IPC CompMx436,91437,93432,22+2,77+0,64%28/05 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3010.165,1410.202,5910.165,14-35,42-0,35%16:00:41 
 EGX 701.749,031.749,031.746,36+2,66+0,15%16:00:38 
 S&P/ESG Egypt505,55505,55505,55-4,93-0,97%26/05 
 EGX 30 Capped12.451,8712.477,8912.451,87-22,84-0,18%16:00:41 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2034.040,5634.040,5634.040,560,000,00%27/05 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10763,36763,36763,360,000,00%01/03 
 MONEX10.488,3910.488,3910.488,390,000,00%27/05 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.765,71.767,91.734,3+30,0+1,73%27/05 
 NSX Local486,0486,9481,6+3,9+0,80%27/05 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.984,001.995,611.984,00-7,61-0,38%27/05 
 NSE All Share54.085,3054.290,8453.151,32+933,98+1,76%27/05 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark1.276,541.281,271.261,67+14,77+1,17%27/05 
 Oslo OBX1.168,021.172,961.155,89+11,68+1,01%27/05 
 OBX Price599,49602,03593,27+5,99+1,01%27/05 
 OMX Oslo 20754,53758,62749,01+6,30+0,84%27/05 
 Oslo All Share1.453,471.460,301.438,46+15,13+1,05%27/05 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.106,674.121,274.104,78-14,90-0,36%26/05 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10042.861,4543.554,7542.541,71+319,74+0,75%27/05 
 KMI All Shares21.000,6121.349,4920.814,94+185,67+0,89%27/05 
 FTSE Pakistan799,05799,05799,05+9,97+1,26%28/05 
 Karachi 3016.276,1216.596,4516.143,03+133,09+0,82%27/05 
 Karachi All Share29.257,5329.588,7729.026,85+230,68+0,79%27/05 
 Karachi Meezan 3069.055,3970.683,0968.457,83+597,56+0,87%27/05 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10162,48163,79160,64-0,04-0,02%27/05 
 BRVM Composite206,19206,19203,93+1,31+0,64%27/05 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 406.515,756.519,736.424,85+105,17+1,64%27/05 
 CAC All Shares7.975,237.975,837.833,010,000,00%27/05 
 CAC All-Tradable4.965,514.967,854.899,390,000,00%27/05 
 CAC Large 607.100,147.104,307.002,95+111,77+1,60%27/05 
 CAC Mid & Small14.716,8714.724,8514.582,46-0,000,00%27/05 
 CAC Mid 6014.920,3614.932,1614.784,11-0,000,00%27/05 
 CAC Next 2011.448,6511.456,4611.323,64-0,000,00%27/05 
 CAC Small13.188,8913.188,8913.058,680,000,00%27/05 
 EuroNext 1001.242,371.242,621.227,560,000,00%27/05 
 Next 1503.278,433.280,223.251,050,000,00%27/05 
 SBF 1205.062,635.065,124.995,010,000,00%27/05 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General20.859,8820.945,9820.560,09+290,80+1,41%27/05 
 FTSE Peru124,58124,58124,58-0,000,00%26/05 
 S&P Lima Select28.944,0128.986,3228.615,13+316,37+1,11%27/05 
 S&P Peru Select544,00544,42535,48+8,29+1,55%27/05 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG201.810,681.832,191.800,31-16,33-0,89%27/05 
 WIG302.223,342.246,932.210,34-17,23-0,77%27/05 
 mWIG404.320,024.341,454.294,58-4,47-0,10%27/05 
 sWIG8017.993,5018.103,1117.968,75-52,42-0,29%27/05 
 WIG56.609,8757.115,7456.338,57-319,89-0,56%27/05 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI6.240,726.328,216.224,91-64,42-1,02%27/05 
 PSI All Share GR4.600,434.667,494.589,08-48,38-1,04%27/05 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General12.889,0512.965,9612.877,99+60,54+0,47%16:02:00 
 FTSE NASDAQ Qatar 108.104,758.209,608.104,750,000,00%26/05 
 QE All Shares4.124,344.147,174.121,49+24,06+0,59%16:01:00 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.310,331.319,341.308,15-0,25-0,02%27/05 
 FTSE Czech Republic1.713,921.713,921.713,92-3,13-0,18%28/05 
 OETOB Czech Traded (CZK)1.536,471.547,911.532,99-0,48-0,03%27/05 
 OETOB Czech Traded (EUR)1.692,831.706,881.689,54+0,39+0,02%27/05 
 OETOB Czech Traded (USD)1.813,021.834,241.808,80-0,85-0,05%27/05 
 PX-GLOB1.771,641.771,641.771,64+0,83+0,05%27/05 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET12.391,3112.464,8712.323,91+67,40+0,55%27/05 
 Bucharest BET-XT1.075,061.081,581.070,02+5,04+0,47%27/05 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX2.407,592.439,892.399,92-5,47-0,23%27/05 
 RTSI1.133,941.177,781.130,63-40,78-3,47%27/05 
 MOEX 103.817,223.834,363.795,85+20,29+0,53%27/05 
 MOEX Blue Chip15.658,8715.918,3215.616,44-57,36-0,36%27/05 
 Russian VIX68,39071,98067,520-0,970-1,40%27/05 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share146,92146,92146,92+0,38+0,26%06/05 
 Rwanda Share104,95104,95104,95+1,42+1,37%20/04 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5011.065,1511.196,9111.065,15-37,69-0,34%27/05 
 NZX MidCap5.493,665.534,565.481,48-20,05-0,36%27/05 
 DJ New Zealand296,73301,71296,61-1,24-0,42%28/05 
 DJ New Zealand (USD)358,46361,74356,90+2,44+0,68%28/05 
 NZX All1.767,091.787,231.767,09-5,71-0,32%27/05 
 NZX SmallCap20.059,2920.074,7419.996,32+49,55+0,25%27/05 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15819,05819,40816,98+2,49+0,30%27/05 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Singapore338,75338,75338,75+1,40+0,42%28/05 
 MSCI Singapore299,21299,84296,64+2,78+0,94%27/05 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market42,2942,9342,29-0,000,00%27/05 
 Cyprus Alternative Market1.016,751.021,481.015,57+1,18+0,12%27/05 
 Cyprus Main and Parallel Market68,5369,1668,32+0,21+0,31%27/05 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP1.132,201.135,571.127,21+1,13+0,10%27/05 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX359,70359,70359,70-5,73-1,57%27/05 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 358.933,608.937,708.873,00+44,80+0,50%27/05 
 FTSE Latibex  2.721,702.721,702.687,70+18,20+0,67%27/05 
 General Madrid888,91888,91882,81+4,13+0,47%27/05 
 IBEX Medium Cap13.341,0013.369,6013.272,70+50,30+0,38%27/05 
 IBEX Small Cap8.840,408.904,808.822,20-18,20-0,21%27/05 
 VIBEX18,4018,4018,40-1,10-5,64%27/05 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share8.315,558.392,718.290,96-4,03-0,05%27/05 
 S&P Sri Lanka 202.733,042.763,842.726,46-11,50-0,42%27/05 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS302.058,102.058,102.016,10+76,28+3,85%27/05 
 OMX Nordic 402.108,192.108,632.081,79+40,94+1,98%28/05 
 OMX Stockholm836,88837,97818,78+32,59+4,05%27/05 
 OMX Stockholm Benchmark693,56694,15677,69+27,02+4,05%27/05 
 OMX Stockholm Mid Cap1.490,351.493,311.459,89+44,89+3,11%27/05 
 OMX Stockholm Small Cap1.455,951.456,491.430,96+35,97+2,53%27/05 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI11.647,1711.657,2411.501,03+155,37+1,35%27/05 
 FTSE Switzerland621,70621,70621,70+9,39+1,53%28/05 
 Swiss All Share Cumulative Dividend14.819,4214.822,5914.620,78+231,11+1,58%27/05 
 Swiss Mid Price2.822,782.825,102.774,65+80,40+2,93%27/05 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted16.266,2216.266,2216.075,91+297,39+1,86%27/05 
 TPEx 50236,09236,48228,79+7,30+3,19%27/05 
 MSCI Taiwan631,52631,52623,39+14,67+2,38%27/05 
 TPEx196,91197,04193,75+3,59+1,86%27/05 
 TSEC Taiwan 5012.564,5012.564,5012.269,24+295,26+2,41%27/05 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share1.898,371.898,371.898,37+1,82+0,10%27/05 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds646,59651,31645,98-4,72-0,72%16:16:00 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.638,751.646,371.632,66+5,02+0,31%27/05 
 FTSE SET All-Share1.833,941.841,501.825,84+8,10+0,44%27/05 
 FTSE SET Large Cap1.609,631.617,791.600,64+8,99+0,56%27/05 
 FTSE SET Mid Cap2.516,222.526,442.508,01+6,77+0,27%27/05 
 FTSE SET Mid Small Cap2.581,822.591,942.573,70+6,66+0,26%27/05 
 FTSE SET Shariah1.282,791.288,281.278,05+4,53+0,35%27/05 
 MAI639,94649,52639,69-6,08-0,94%27/05 
 SET 1002.244,542.256,452.235,89+7,76+0,35%27/05 
 SET 50987,08992,21982,59+3,99+0,41%27/05 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.354,077.365,647.334,24-5,49-0,07%27/05 
 Tunindex203.211,063.216,233.198,94-2,81-0,09%27/05 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 1002.438,842.470,042.434,17-12,01-0,49%27/05 
 BIST 100-304.187,394.219,204.175,16+22,58+0,54%27/05 
 BIST 302.709,492.751,502.704,10-23,08-0,84%27/05 
 BIST 502.189,682.218,382.184,91-13,24-0,60%27/05 
 BIST All Shares2.665,092.695,612.660,21-10,64-0,40%27/05 
 BIST All-1006.647,416.693,186.635,70-0,15-0,04%27/05 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.216,771.216,921.205,50+11,27+0,93%27/05 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS519,20519,20519,200,000,00%22/02 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DFM General3.296,993.313,033.279,64+0,93+0,03%27/05 
 FTSE ADX General9.688,999.712,759.543,87+145,12+1,52%27/05 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil6.148,606.154,526.015,95+102,72+1,70%27/05 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30559,87567,78559,48-4,31-0,76%27/05 
 VN 301.335,681.336,991.310,64+26,18+2,00%27/05 
 VNI1.285,451.286,991.268,57+16,88+1,33%27/05 
 FTSE Vietnam473,70473,70473,70+4,49+0,96%27/05 
 FTSE Vietnam All1.378,961.378,961.378,96+22,28+1,64%27/05 
 HNX311,17314,19311,16-2,12-0,68%27/05 
 VN1001.288,851.291,661.267,03+22,71+1,79%27/05 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.453,172.468,262.450,91-15,09-0,61%16:16:00 
 Amman SE AllShare4.905,304.905,304.905,30+0,00+0,00%25/05 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite891,41893,19888,09+4,09+0,46%27/05 
 FTSE/Athex 202.154,322.162,722.147,97+9,57+0,45%27/05 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share6.967,846.967,846.967,84+0,02+0,00%27/05 
 LSE EN1.060,901.060,901.060,90-0,000,00%27/05 
 LSE Inv350,98350,98350,98-0,000,00%27/05 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ZSE All Share20.933,9821.077,6020.775,39+106,45+0,51%27/05 
 ZSE Medium Cap37.591,3938.186,9536.870,43+57,36+0,15%27/05 
 ZSE Small Cap479.093,25484.764,97478.943,47-4.692,88-0,97%27/05 
 ZSE Top 1013.454,9913.523,4813.360,25+87,62+0,66%27/05 
 ZSE Top 1514.848,4314.915,2414.730,64+108,62+0,74%27/05 
 ZSE Top 2520.528,7420.689,9520.357,60+135,73+0,67%27/05 
 ZSE Industrials21.124,1721.215,0621.120,96-90,24-0,43%27/05 
 ZSE Mining20.021,2420.021,2420.021,24-0,000,00%27/05