Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🙌 Satu-Satunya Penyaring Saham yang Anda Butuhkan Mulai
Indeks Sektoral dan Dunia
Afrika Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 77.473,00 | 78.322,19 | 76.818,21 | -830,35 | -1,06% | 08/10 | ||
| FTSE South Africa | 4.455,86 | 4.455,86 | 4.455,86 | -38,94 | -0,87% | 04:31:00 | ||
| FTSE/JSE All Share | 85.491,22 | 85.638,22 | 84.863,13 | -817,70 | -0,95% | 08/10 |
Amerika Serikat
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 42.080,37 | 42.128,56 | 41.874,72 | +126,13 | +0,30% | 02:59:59 | ||
| Nasdaq 100 | 20.107,78 | 20.132,67 | 19.881,08 | +307,04 | +1,55% | 02:59:59 | ||
| Nasdaq | 18.182,92 | 18.203,04 | 17.989,70 | +259,02 | +1,45% | 02:59:59 | ||
| S&P 500 | 5.751,13 | 5.757,60 | 5.714,56 | +55,19 | +0,97% | 04:08:43 | ||
| AMEX Composite | 5.400,1 | 5.402,0 | 5.334,3 | +65,8 | +1,23% | 07/10 | ||
| S&P 500 VIX | 21,42 | 23,14 | 21,14 | -1,22 | -5,39% | 07:00:17 | ||
| DJ Composite | 13.358,2 | 13.373,5 | 13.311,0 | +46,6 | +0,35% | 02:59:59 | ||
| DJ Transportation | 15.863,6 | 15.923,7 | 15.806,5 | +80,9 | +0,51% | 02:59:59 | ||
| DJ Utility | 1.030,31 | 1.036,43 | 1.029,11 | +2,94 | +0,29% | 02:59:59 | ||
| NYSE Composite | 19.432,3 | 19.538,7 | 19.367,3 | -106,4 | -0,54% | 07/10 | ||
| Russell 2000 | 2.195,35 | 2.203,15 | 2.186,30 | +2,26 | +0,10% | 08/10 | ||
| S&P 100 | 2.772,28 | 2.775,50 | 2.751,99 | +31,76 | +1,16% | 02:59:59 |
Arab Saudi
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.508,72 | 1.511,89 | 1.492,50 | +16,72 | +1,12% | 08/10 | ||
| Tadawul All Share | 12.027,17 | 12.047,85 | 11.910,94 | +113,55 | +0,95% | 08/10 | ||
| NOMU Parallel Market Capped | 24.543,35 | 24.662,08 | 24.498,11 | -105,82 | -0,43% | 08/10 |
Argentina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.731.369,63 | 1.737.430,88 | 1.714.418,50 | +16.775,99 | +0,98% | 03:24:00 | ||
| S&P/BYMA Argentina General | 73.266.936 | 73.266.936 | 73.266.936 | -161 | 0,95% | 04:01:00 |
Australia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.213,70 | 8.226,70 | 8.174,40 | +36,80 | +0,45% | 08:32:14 | ||
| ASX All Ordinaries | 8.483,30 | 8.496,50 | 8.441,30 | +39,60 | +0,47% | 08:32:14 | ||
| ASX Small Ordinaries | 3.143,50 | 3.149,20 | 3.124,90 | +18,50 | +0,59% | 08:32:14 | ||
| S&P/ASX 100 | 6.906,00 | 6.917,30 | 6.873,90 | +29,80 | +0,43% | 08:32:14 | ||
| S&P/ASX 20 | 4.608,90 | 4.617,90 | 4.588,60 | +15,20 | +0,33% | 08:32:14 | ||
| S&P/ASX 300 | 8.155,10 | 8.168,00 | 8.116,10 | +36,60 | +0,45% | 08:32:14 | ||
| S&P/ASX 50 | 8.059,70 | 8.073,40 | 8.023,10 | +33,10 | +0,41% | 08:32:14 | ||
| S&P/ASX All Australian 200 | 8.214,90 | 8.228,40 | 8.178,40 | +34,10 | +0,42% | 08:32:14 | ||
| S&P/ASX All Australian 50 | 8.096,70 | 8.111,20 | 8.061,30 | +31,70 | +0,39% | 08:32:14 | ||
| S&P/ASX Midcap 50 | 10.273,10 | 10.291,10 | 10.214,10 | +59,00 | +0,58% | 08:32:14 |
Austria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.576,21 | 3.610,45 | 3.564,07 | -36,19 | -1,00% | 08/10 | ||
| ATX 5 | 1.803,31 | 1.813,46 | 1.793,12 | -15,68 | -0,86% | 08/10 | ||
| ATX Prime | 1.787,74 | 1.803,48 | 1.782,16 | -16,63 | -0,92% | 08/10 | ||
| FTSE Austria | 377,12 | 377,12 | 377,12 | -4,49 | -1,18% | 04:31:00 | ||
| Immobilien ATX EUR | 337,47 | 341,90 | 335,12 | -4,43 | -1,30% | 08/10 | ||
| New Europe Blue Chip EUR | 1.365,14 | 1.371,01 | 1.353,74 | -2,50 | -0,18% | 08/10 |
Bahrain
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.001,34 | 2.002,50 | 2.000,24 | -2,27 | -0,11% | 07/10 |
Bangladesh
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.942,22 | 1.942,22 | 1.942,22 | -48,63 | -2,44% | 07/10 | ||
| DSE Broad | 5.335,06 | 5.335,06 | 5.335,06 | -127,52 | -2,33% | 07/10 |
Belanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 910,19 | 911,61 | 904,72 | -2,58 | -0,28% | 08/10 | ||
| AEX All Share | 1.196,25 | 1.200,14 | 1.188,58 | -3,90 | -0,32% | 08/10 | ||
| AMS Small Cap | 1.250,26 | 1.251,38 | 1.245,82 | -3,35 | -0,27% | 08/10 | ||
| AMX | 891,73 | 893,42 | 888,38 | -7,06 | -0,79% | 08/10 |
Belgia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.225,17 | 4.243,20 | 4.216,50 | -39,01 | -0,91% | 08/10 | ||
| BEL 20 GR | 13.638,94 | 13.638,94 | 13.638,94 | -125,92 | -0,91% | 08/10 | ||
| BEL 20 Net Return | 10.033,66 | 10.033,66 | 10.033,66 | -92,63 | -0,91% | 08/10 | ||
| BEL Mid | 6.554,73 | 6.594,29 | 6.553,39 | -63,80 | -0,96% | 08/10 | ||
| BEL Small | 8.746,00 | 8.791,30 | 8.725,70 | -57,10 | -0,65% | 08/10 |
Bosnia-Herzegovina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 916,48 | 918,21 | 916,48 | -3,43 | -0,37% | 08/10 |
Botswana
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.661,12 | 9.661,12 | 9.661,12 | -0,00 | 0,00% | 07/10 | ||
| BSE Foreign Company | 2.958,04 | 2.958,04 | 2.958,04 | -0,00 | 0,00% | 07/10 |
Brazil
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 131.512 | 132.016 | 130.371 | -506 | -0,38% | 02:58:59 | ||
| Brazil 50 | 22.137,33 | 22.233,93 | 21.952,95 | -96,97 | -0,44% | 02:58:59 | ||
| Tag Along | 29.355,07 | 29.474,72 | 29.100,06 | -119,80 | -0,41% | 02:58:59 | ||
| Brazil broad-Based | 5.198,86 | 5.217,70 | 5.154,12 | -18,86 | -0,36% | 02:58:59 | ||
| Brazil Index | 55.677,75 | 55.880,38 | 55.193,34 | -203,03 | -0,36% | 02:58:59 | ||
| Mid-Large Cap Index | 2.672,39 | 2.683,63 | 2.650,58 | -11,23 | -0,42% | 02:58:59 | ||
| Small Cap Index | 2.025,28 | 2.033,21 | 2.000,89 | +1,36 | +0,07% | 02:58:59 |
Bulgaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 858,13 | 859,05 | 853,56 | +3,35 | +0,39% | 07/10 | ||
| BGBX40 | 169,29 | 169,33 | 168,05 | +1,09 | +0,65% | 07/10 | ||
| BGTR30 | 870,68 | 871,22 | 867,94 | +2,42 | +0,28% | 07/10 |
Chile
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.492,75 | 6.506,83 | 6.433,05 | +17,60 | +0,27% | 01:59:59 | ||
| S&P CLX IGPA | 32.637,20 | 32.699,63 | 32.368,51 | +75,01 | +0,23% | 01:59:59 |
China
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.881,26 | 6.052,67 | 5.873,53 | -320,72 | -5,17% | 08:32:15 | ||
| Shanghai | 3.327,65 | 3.427,22 | 3.327,65 | -162,12 | -4,65% | 08:32:21 | ||
| SZSE Component | 11.495,10 | 11.864,11 | 10.834,50 | +0,00 | +0,00% | 08/10 | ||
| China A50 | 14.588,31 | 15.405,92 | 14.016,62 | +0,00 | +0,00% | 08/10 | ||
| S&P/CITIC300 | 3.652,42 | 3.670,76 | 3.363,20 | 0,00 | 0,00% | 07/10 | ||
| S&P/CITIC50 | 3.762,90 | 3.791,92 | 3.506,27 | 0,00 | 0,00% | 07/10 | ||
| Shanghai SE A Share | 3.488,71 | 3.592,08 | 3.488,71 | -168,93 | -4,62% | 08:32:18 | ||
| SSE 100 | 5.351,06 | 5.546,77 | 5.351,06 | -322,87 | -5,69% | 08:32:15 |
Denmark
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.505,18 | 2.515,90 | 2.480,73 | -8,34 | -0,33% | 08/10 | ||
| OMXC25 | 1.942,01 | 1.948,94 | 1.924,93 | +4,26 | +0,22% | 08/10 | ||
| OMX Copenhagen All shares | 3.380,74 | 3.393,02 | 3.350,01 | -7,20 | -0,21% | 08/10 | ||
| OMX Copenhagen Benchmark | 4.077,25 | 4.093,09 | 4.039,00 | -12,95 | -0,32% | 08/10 | ||
| OMX Copenhagen Mid Cap | 888,79 | 891,11 | 880,08 | +5,53 | +0,63% | 08/10 | ||
| OMX Copenhagen Small Cap | 539,40 | 543,03 | 538,17 | -0,83 | -0,15% | 08/10 |
Ekuador
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 152,09 | 152,09 | 152,09 | 0,01 | 0,00% | 02/10 | ||
| Ecuador General Adj | 1.141,96 | 1.141,96 | 1.141,96 | -1,58 | -0,14% | 04/10 |
Estonia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.700,59 | 1.702,08 | 1.696,84 | +5,58 | +0,33% | 08/10 |
Filipina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7.537,25 | 7.546,29 | 7.488,99 | 0,00 | 0,00% | 08/10 | ||
| FTSE Philippines | 700,06 | 700,06 | 700,06 | 0,00 | 0,00% | 04:31:00 | ||
| PHS All Shares | 4.077,41 | 4.080,75 | 4.061,14 | 0,00 | 0,00% | 08/10 |
Finlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.647,92 | 4.663,14 | 4.623,31 | -53,50 | -1,14% | 08/10 | ||
| OMX Helsinki 25 Growth | 7.202,29 | 7.225,86 | 7.164,15 | -82,90 | -1,14% | 08/10 | ||
| OMX Helsinki | 10.122,37 | 10.140,04 | 10.073,92 | -105,65 | -1,03% | 08/10 | ||
| OMX Helsinki Benchmark | 54,52 | 54,60 | 54,23 | -0,55 | -1,00% | 08/10 | ||
| OMX Helsinki Cap PI | 7.527,64 | 7.545,45 | 7.496,00 | -83,46 | -1,10% | 08/10 | ||
| OMX Helsinki Mid Cap | 384,14 | 385,63 | 383,37 | -2,99 | -0,77% | 08/10 | ||
| OMX Helsinki Small Cap PI | 465,09 | 468,78 | 464,64 | -2,23 | -0,48% | 08/10 |
Hong Kong
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14.579,45 | 16.042,51 | 14.402,27 | 0,00 | 0,00% | 08/10 | ||
| Hang Seng | 21.133,00 | 21.263,00 | 21.023,00 | +206,21 | +0,99% | 08:32:19 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.174,38 | 1.238,76 | 1.162,70 | 0,00 | 0,00% | 08/10 | ||
| Hang Seng CCI | 3.999,02 | 4.456,93 | 3.984,33 | 0,00 | 0,00% | 08/10 | ||
| Hang Seng CEI | 7.529,60 | 7.545,90 | 7.506,10 | +45,93 | +0,61% | 08:31:59 |
Hongaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 74.175,47 | 74.443,70 | 73.546,55 | +143,04 | +0,19% | 08/10 | ||
| BUMIX | 6.662,35 | 6.668,74 | 6.644,93 | +-2,14 | +-0,03% | 08/10 | ||
| FTSE Hungary | 5.894,28 | 5.894,28 | 5.894,28 | +13,89 | +0,24% | 04:31:00 | ||
| HTX (EUR) | 5.837,38 | 5.849,77 | 5.768,86 | +44,37 | +0,77% | 08/10 | ||
| HTX (HUF) | 15.135,95 | 15.172,37 | 15.029,22 | +18,28 | +0,12% | 08/10 | ||
| HTX (USD) | 6.403,90 | 6.421,52 | 6.337,64 | +45,78 | +0,72% | 08/10 |
India
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81.634,81 | 81.763,28 | 80.813,07 | +584,81 | +0,72% | 08/10 | ||
| Nifty 50 | 25.013,15 | 25.044,00 | 24.756,80 | +217,40 | +0,88% | 08/10 | ||
| Nifty Midcap 150 | 21.685,65 | 21.726,40 | 21.119,45 | +421,15 | +1,98% | 08/10 | ||
| BSE MidCap | 47.891,55 | 47.975,81 | 46.670,95 | +872,47 | +1,86% | 08/10 | ||
| BSE SmallCap | 55.439,89 | 55.517,42 | 53.672,65 | +1.322,17 | +2,44% | 08/10 | ||
| BSE-100 | 26.499,64 | 26.532,43 | 26.044,46 | +307,90 | +1,18% | 08/10 | ||
| BSE-200 | 11.564,02 | 11.578,14 | 11.347,67 | +150,80 | +1,32% | 08/10 | ||
| BSE-500 | 37.066,19 | 37.111,91 | 36.339,60 | +516,14 | +1,41% | 08/10 | ||
| India VIX | 14,6550 | 15,5550 | 13,8775 | -0,4250 | -2,82% | 08/10 | ||
| Nifty 100 | 26.057,35 | 26.091,35 | 25.698,50 | +307,70 | +1,19% | 08/10 | ||
| Nifty 200 | 14.168,15 | 14.187,85 | 13.942,20 | +189,25 | +1,35% | 08/10 | ||
| Nifty 50 USD | 10.322,06 | 10.322,06 | 10.322,06 | -97,49 | -0,94% | 04/10 | ||
| Nifty 50 Value 20 | 14.213,05 | 14.232,50 | 14.056,60 | +48,30 | +0,34% | 08/10 | ||
| Nifty 500 | 23.512,55 | 23.544,80 | 23.106,50 | +330,60 | +1,43% | 08/10 | ||
| NIFTY Midcap 100 | 58.535,90 | 58.649,25 | 56.919,00 | +1.235,70 | +2,16% | 08/10 | ||
| Nifty Midcap 50 | 16.408,35 | 16.440,70 | 16.020,05 | +275,20 | +1,71% | 08/10 | ||
| Nifty Midcap 50 | 16.408,35 | 16.440,70 | 16.020,05 | +275,20 | +1,71% | 08/10 | ||
| Nifty Next 50 | 74.597,30 | 74.740,80 | 72.459,85 | +1.713,00 | +2,35% | 08/10 | ||
| NIFTY Smallcap 100 | 18.617,65 | 18.658,80 | 18.097,45 | +374,80 | +2,05% | 08/10 | ||
| Nifty Smallcap 250 | 17.882,85 | 17.910,50 | 17.359,50 | +368,35 | +2,10% | 08/10 | ||
| NIfty smallcap 50 | 8.952,35 | 8.973,00 | 8.740,30 | +147,90 | +1,68% | 08/10 |
Indonesia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.557,14 | 7.592,88 | 7.449,48 | +53,00 | +0,71% | 08/10 | ||
| FTSE Indonesia | 3.605,48 | 3.605,48 | 3.605,48 | +50,26 | +1,41% | 04:31:00 | ||
| IDX Kompas 100 | 1.175,36 | 1.181,50 | 1.155,88 | +9,66 | +0,83% | 08/10 | ||
| IDX PEFINDO-25 | 239,14 | 241,05 | 235,98 | -0,87 | -0,36% | 08/10 | ||
| IDX LQ45 | 939,27 | 944,67 | 918,26 | +11,90 | +1,28% | 08/10 |
Inggris Raya
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.190,61 | 8.303,62 | 8.184,03 | -113,01 | -1,36% | 08/10 | ||
| FTSE 350 | 4.519,26 | 4.579,92 | 4.515,58 | -60,51 | -1,32% | 08/10 | ||
| FTSE AIM 100 | 3.565,38 | 3.594,60 | 3.562,87 | -24,33 | -0,68% | 08/10 | ||
| FTSE 250 | 20.631,20 | 20.858,44 | 20.594,58 | -222,01 | -1,06% | 08/10 | ||
| Inggris Raya 100 | 1.333,2 | 1.341,0 | 1.332,1 | -18,5 | -1,37% | 08/10 |
Irak
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 923,49 | 923,49 | 923,49 | 0,00 | 0,00% | 26/09 |
Irlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.687,35 | 9.706,00 | 9.568,41 | +179,56 | +1,89% | 08/10 | ||
| FTSE Ireland | 452,61 | 452,61 | 452,61 | +1,26 | +0,28% | 04:31:00 | ||
| ISEQ 20 Price | 1.632,89 | 1.635,50 | 1.616,04 | +10,02 | +0,62% | 08/10 | ||
| ISEQ Small Capital | 920,94 | 920,94 | 920,94 | 0,00 | 0,00% | 08/10 |
Islandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2.212,04 | 2.224,82 | 2.193,29 | +8,49 | +0,39% | 08/10 | ||
| ICEX All Share Total Return | 1.297,44 | 1.304,93 | 1.286,44 | +4,98 | +0,39% | 08/10 | ||
| OMX Iceland Mid Cap PI | 125,59 | 125,81 | 124,64 | +0,62 | +0,50% | 08/10 | ||
| OMX Iceland Small Cap PI | 366,33 | 368,64 | 366,33 | -2,53 | -0,69% | 08/10 | ||
| OMXI15 ISK Index | 2.553,58 | 2.572,01 | 2.536,08 | +3,95 | +0,15% | 08/10 |
Israel
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.098,39 | 2.100,34 | 2.085,97 | +5,32 | +0,25% | 08/10 | ||
| TA 125 | 2.092,39 | 2.098,00 | 2.084,23 | +2,09 | +0,10% | 08/10 | ||
| TA 90 | 2.136,26 | 2.151,97 | 2.136,26 | -6,18 | -0,29% | 08/10 | ||
| TA Allshare | 1.867,01 | 1.873,86 | 1.866,51 | -3,29 | -0,18% | 08/10 | ||
| TA Growth | 1.601,48 | 1.609,57 | 1.600,35 | -5,69 | -0,35% | 08/10 | ||
| TA-SME60 | 737,07 | 738,51 | 735,18 | +0,45 | +0,06% | 08/10 | ||
| TASE VIX VTA35 | 18,12 | 19,41 | 17,82 | -0,45 | -2,42% | 08/10 |
Italia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35.872,04 | 36.019,14 | 35.631,98 | -82,21 | -0,23% | 08/10 | ||
| FTSE IT Mid Cap | 46.426,90 | 46.431,18 | 46.051,27 | -56,31 | -0,12% | 08/10 | ||
| FTSE IT Small Cap | 28.159,09 | 28.208,07 | 28.040,05 | -45,41 | -0,16% | 08/10 | ||
| FTSE MIB TR EUR | 84.805,28 | 84.805,28 | 84.805,28 | -202,69 | -0,24% | 08/10 | ||
| Italia 40 | 3.286,9 | 3.302,6 | 3.264,4 | -8,6 | -0,26% | 08/10 |
Jamaika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 311.483 | 311.483 | 311.483 | +-1.540 | +-0,49% | 08/10 | ||
| JSE All Jamaican Composite | 354.830 | 354.830 | 354.830 | +28 | +0,01% | 08/10 |
Jepang
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 39.316,00 | 39.477,50 | 39.227,50 | +408,50 | +1,05% | 08:32:16 | ||
| JPX-Nikkei 400 | 24.828,29 | 24.950,67 | 24.760,79 | +129,35 | +0,52% | 08:12:10 | ||
| Nikkei 300 | 588,37 | 591,39 | 586,21 | +9,92 | +1,71% | 07/10 | ||
| Nikkei 500 | 3.357,51 | 3.373,91 | 3.355,32 | +35,76 | +1,08% | 07/10 | ||
| Nikkei Volatility | 30,19 | 32,89 | 29,89 | +5,10 | +20,33% | 07/10 | ||
| TOPIX | 2.711,08 | 2.725,48 | 2.704,47 | +11,93 | +0,44% | 08:12:19 | ||
| Topix 100 | 1.855,66 | 1.866,32 | 1.851,08 | +9,29 | +0,50% | 08:12:15 | ||
| Topix 1000 | 2.565,99 | 2.579,82 | 2.559,81 | +11,39 | +0,45% | 08:12:19 | ||
| Topix 500 | 2.120,16 | 2.132,14 | 2.115,14 | +9,37 | +0,44% | 08:12:19 |
Jerman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 19.066,47 | 19.098,48 | 18.911,72 | -37,63 | -0,20% | 08/10 | ||
| Euro Stoxx 50 | 4.949,65 | 4.956,05 | 4.911,55 | -20,06 | -0,40% | 08/10 | ||
| Classic All Share | 9.318,97 | 9.397,23 | 9.293,09 | -83,15 | -0,88% | 08/10 | ||
| Midcap | 26.624,52 | 26.673,79 | 26.488,48 | -115,66 | -0,43% | 08/10 | ||
| Technology All Share | 3.425,90 | 3.426,79 | 3.379,87 | +37,54 | +1,11% | 08/10 | ||
| HDAX | 10.085,48 | 10.101,20 | 10.016,45 | -32,91 | -0,33% | 08/10 | ||
| Prime All Share | 7.451,89 | 7.467,91 | 7.398,81 | -16,02 | -0,21% | 08/10 | ||
| SDAX | 14.010,34 | 14.084,05 | 14.000,45 | -118,54 | -0,84% | 08/10 | ||
| TecDAX | 3.341,04 | 3.344,34 | 3.307,27 | -0,26 | -0,01% | 08/10 |
Kanada
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 24.072,51 | 24.083,13 | 23.969,27 | -30,20 | -0,13% | 03:01:29 | ||
| S&P/TSX 60 | 1.441,95 | 1.443,21 | 1.436,13 | -1,20 | -0,08% | 03:01:29 | ||
| S&P/TSX Smallcap | 812,71 | 812,80 | 807,98 | -4,42 | -0,54% | 03:01:29 | ||
| S&P/TSX Completion | 1.453,68 | 1.453,68 | 1.444,97 | -4,32 | -0,30% | 03:01:29 | ||
| S&P/TSX Venture | 587,61 | 591,64 | 585,40 | -4,64 | -0,78% | 03:01:29 |
Kazakstan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.102,22 | 5.133,43 | 5.085,48 | -29,52 | -0,58% | 08/10 |
Kolombia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.300,01 | 1.309,77 | 1.297,45 | 0,00 | 0,00% | 03:59:59 | ||
| COLEQTY | 981,56 | 981,56 | 976,65 | 3,23 | 0,33% | 07/10 | ||
| FTSE Colombia | 3.563,44 | 3.563,44 | 3.563,44 | -39,57 | -1,10% | 04:31:00 |
Korea Selatan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.594,57 | 2.601,96 | 2.581,79 | -15,81 | -0,61% | 08/10 | ||
| KOSPI 50 | 2.380,49 | 2.391,52 | 2.371,65 | -20,50 | -0,85% | 08/10 | ||
| FTSE Korea | 383,06 | 383,06 | 383,06 | -3,28 | -0,85% | 04:31:00 | ||
| KOSDAQ | 778,24 | 782,85 | 776,20 | -2,77 | -0,35% | 08/10 | ||
| KQ 100 | 1.908,34 | 1.921,33 | 1.898,99 | -7,03 | -0,37% | 08/10 | ||
| KOSPI 100 | 2.592,69 | 2.604,00 | 2.582,39 | -21,91 | -0,84% | 08/10 | ||
| KOSPI 200 | 344,28 | 345,87 | 342,89 | -3,06 | -0,88% | 08/10 | ||
| KOSPI Large Sized | 2.589,56 | 2.596,76 | 2.573,93 | -15,27 | -0,59% | 08/10 | ||
| KOSPI Medium Sized | 2.853,36 | 2.873,76 | 2.853,36 | -24,31 | -0,84% | 08/10 | ||
| KOSPI Small Sized | 2.227,32 | 2.233,04 | 2.225,56 | -6,76 | -0,30% | 08/10 | ||
| KRX 100 | 5.454,54 | 5.475,77 | 5.429,45 | -45,81 | -0,83% | 08/10 |
Kosta Rika
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,67 | 11.894,67 | 11.894,67 | +11.893,67 | +1.189.367,00% | 05:04:59 |
Kroasia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.945,00 | 2.947,29 | 2.935,92 | +3,29 | +0,11% | 08/10 | ||
| CROBEX10 | 1.833,13 | 1.833,89 | 1.825,16 | +5,66 | +0,31% | 08/10 |
Kuwait
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.163,59 | 6.180,91 | 6.026,00 | -7,43 | -0,12% | 06/10 | ||
| Premier Market PR | 7.533,31 | 7.546,06 | 7.512,93 | +32,38 | +0,43% | 07/10 | ||
| All Share PR | 6.984,42 | 7.004,61 | 6.976,59 | +18,71 | +0,27% | 07/10 | ||
| Main Market PR | 6.186,01 | 6.276,01 | 6.173,45 | -29,37 | -0,47% | 07/10 |
Latvia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 876,58 | 878,14 | 872,71 | +6,83 | +0,79% | 08/10 |
Lebanon
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 25/09 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | 0,00 | 0,00% | 25/09 |
Lithuania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.028,71 | 1.028,71 | 1.028,71 | +7,74 | +0,76% | 08/10 |
Malaysia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.640,83 | 1.642,09 | 1.637,66 | +5,21 | +0,32% | 08:17:15 | ||
| Malaysia ACE | 5.145,81 | 5.157,31 | 5.137,83 | -6,85 | -0,13% | 08:17:00 | ||
| FTSE BM Mid 70 | 17.534,62 | 17.549,33 | 17.482,19 | +79,73 | +0,46% | 08:17:00 | ||
| Malaysia Top 100 | 12.005,65 | 12.013,50 | 11.979,11 | +42,88 | +0,36% | 08:17:00 | ||
| FTSE Malaysia | 237,80 | 237,80 | 237,80 | +0,00 | +0,00% | 04:31:00 |
Malta
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.777,02 | 3.777,02 | 3.777,02 | +12,86 | +0,34% | 07/10 |
Maroko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 14.019,63 | 14.169,93 | 14.019,63 | -137,25 | -0,97% | 08/10 | ||
| FTSE CSE Morocco 15 | 13.218,73 | 13.344,91 | 13.218,73 | -149,09 | -1,12% | 08/10 | ||
| FTSE CSE Morocco All-Liquid | 11.724,08 | 11.814,13 | 11.724,08 | -137,42 | -1,16% | 08/10 |
Mauritius
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.347,43 | 2.347,43 | 2.347,43 | -0,71 | -0,03% | 07/10 |
Meksiko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.062,76 | 1.071,24 | 1.059,59 | -6,84 | -0,64% | 03:59:59 | ||
| S&P/BMV IPC | 51.764,64 | 52.095,76 | 51.567,96 | -275,23 | -0,53% | 03:59:59 | ||
| S&P/BMV INMEX | 3.217,35 | 3.238,69 | 3.203,43 | -18,16 | -0,56% | 03:59:59 | ||
| S&P/BMV IPC CompMx | 431,19 | 434,09 | 429,96 | -2,53 | -0,58% | 03:59:59 |
Mesir
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30.851,63 | 31.820,56 | 30.453,60 | -967,53 | -3,04% | 08/10 | ||
| EGX 70 | 7.376,32 | 7.610,22 | 7.290,74 | -195,29 | -2,58% | 08/10 | ||
| S&P/ESG Egypt | 746,09 | 746,09 | 746,09 | +11,38 | +1,55% | 03/10 | ||
| EGX 30 Capped | 38.038,43 | 39.318,68 | 37.502,88 | -1.278,23 | -3,25% | 08/10 |
Mongolia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48.262,12 | 48.377,50 | 47.600,78 | -1.966,81 | -3,92% | 08/10 |
Montenegro
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.839,3 | 1.871,0 | 1.839,3 | -31,2 | -1,67% | 08/10 | ||
| NSX Local | 683,3 | 683,9 | 682,9 | +0,1 | +0,01% | 08/10 |
Nigeria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.639,67 | 3.641,85 | 3.629,07 | +3,76 | +0,10% | 08/10 | ||
| NSE All Share | 97.584,81 | 97.899,50 | 97.323,51 | -121,89 | -0,12% | 08/10 |
Norwegia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.424,05 | 1.442,42 | 1.424,05 | -18,43 | -1,28% | 08/10 | ||
| Oslo OBX | 1.334,74 | 1.353,24 | 1.334,74 | -19,27 | -1,42% | 08/10 | ||
| OBX Price | 610,91 | 619,37 | 610,91 | -8,82 | -1,42% | 08/10 | ||
| OMX Oslo 20 | 713,75 | 723,48 | 713,75 | -10,52 | -1,45% | 08/10 | ||
| Oslo All Share | 1.644,97 | 1.667,30 | 1.644,97 | -22,33 | -1,34% | 08/10 |
Oman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.680,98 | 4.681,93 | 4.667,39 | -0,14 | -0,00% | 07/10 |
Pakistan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 85.663,98 | 85.824,27 | 84.897,99 | +753,68 | +0,89% | 08/10 | ||
| KMI All Shares | 37.165,23 | 37.309,73 | 37.027,34 | +153,52 | +0,41% | 08/10 | ||
| FTSE Pakistan | 1.158,89 | 1.158,89 | 1.158,89 | 0,00 | 0,00% | 07/10 | ||
| Karachi 30 | 27.441,13 | 27.507,01 | 27.176,62 | +243,70 | +0,90% | 08/10 | ||
| Karachi All Share | 54.485,33 | 54.579,34 | 54.138,69 | +463,28 | +0,86% | 08/10 | ||
| Karachi Meezan 30 | 130.289,80 | 131.524,77 | 129.854,34 | -421,01 | -0,32% | 08/10 |
Pantai Gading
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 215,82 | 215,82 | 215,82 | -0,62 | -0,29% | 07/10 | ||
| BRVM Composite | 266,63 | 266,76 | 263,12 | +2,36 | +0,89% | 07/10 |
Perancis
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.521,32 | 7.542,05 | 7.475,78 | -54,70 | -0,72% | 08/10 | ||
| CAC All Shares | 8.912,87 | 8.996,28 | 8.847,06 | -83,41 | -0,93% | 08/10 | ||
| CAC All-Tradable | 5.574,32 | 5.574,32 | 5.540,60 | -38,34 | -0,68% | 08/10 | ||
| CAC Large 60 | 8.099,98 | 8.120,77 | 8.049,09 | -54,94 | -0,67% | 08/10 | ||
| CAC Mid & Small | 13.136,50 | 13.136,50 | 13.090,99 | -112,34 | -0,85% | 08/10 | ||
| CAC Mid 60 | 13.432,27 | 13.432,27 | 13.385,41 | -127,61 | -0,94% | 08/10 | ||
| CAC Next 20 | 11.020,36 | 11.020,36 | 10.905,68 | +19,28 | +0,18% | 08/10 | ||
| CAC Small | 11.163,51 | 11.163,51 | 11.109,38 | -16,26 | -0,15% | 08/10 | ||
| EuroNext 100 | 1.478,51 | 1.483,53 | 1.472,48 | -6,46 | -0,44% | 08/10 | ||
| Next 150 | 3.321,26 | 3.342,25 | 3.310,44 | -24,24 | -0,72% | 08/10 | ||
| SBF 120 | 5.697,65 | 5.697,65 | 5.663,04 | -39,38 | -0,69% | 08/10 |
Peru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 30.245,54 | 30.366,07 | 30.211,31 | -84,20 | -0,28% | 07/10 | ||
| S&P Lima Select | 38.846,72 | 38.957,43 | 38.740,75 | -28,49 | -0,07% | 07/10 | ||
| S&P Peru Select | 799,55 | 802,43 | 797,01 | -3,16 | -0,39% | 07/10 |
Polandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.284,75 | 2.300,73 | 2.257,08 | -6,76 | -0,30% | 08/10 | ||
| WIG30 | 2.892,27 | 2.912,36 | 2.859,77 | -11,14 | -0,38% | 08/10 | ||
| mWIG40 | 6.074,04 | 6.097,63 | 6.013,63 | -15,40 | -0,25% | 08/10 | ||
| sWIG80 | 23.699,78 | 23.726,52 | 23.539,95 | +5,50 | +0,02% | 08/10 | ||
| WIG | 81.767,17 | 82.214,14 | 80.921,23 | -228,57 | -0,28% | 08/10 |
Portugal
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.668,61 | 6.698,22 | 6.654,48 | -24,55 | -0,37% | 08/10 | ||
| PSI All Share GR | 4.576,15 | 4.599,17 | 4.565,81 | -17,55 | -0,38% | 08/10 |
Qatar
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10.512,20 | 10.523,84 | 10.433,83 | +60,86 | +0,58% | 08/10 | ||
| FTSE NASDAQ Qatar 10 | 6.357,98 | 6.367,17 | 6.302,80 | +45,59 | +0,72% | 08/10 | ||
| QE All Shares | 3.754,54 | 3.757,34 | 3.722,28 | +27,06 | +0,73% | 08/10 |
Republik Ceko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.593,76 | 1.596,40 | 1.586,93 | +2,03 | +0,13% | 07/10 | ||
| FTSE Czech Republic | 1.582,77 | 1.582,77 | 1.582,77 | +1,74 | +0,11% | 04:31:00 | ||
| OETOB Czech Traded (CZK) | 1.857,60 | 1.862,34 | 1.852,99 | -0,84 | -0,05% | 08/10 | ||
| OETOB Czech Traded (EUR) | 1.996,17 | 2.002,81 | 1.989,55 | +2,45 | +0,12% | 08/10 | ||
| OETOB Czech Traded (USD) | 2.189,90 | 2.200,33 | 2.184,77 | +1,69 | +0,08% | 08/10 | ||
| PX-GLOB | 2.136,35 | 2.136,35 | 2.136,35 | +13,88 | +0,65% | 07/10 |
Romania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.748,15 | 17.749,24 | 17.425,53 | +288,40 | +1,65% | 07/10 | ||
| Bucharest BET-XT | 1.527,31 | 1.527,40 | 1.501,26 | +22,55 | +1,50% | 07/10 |
Rusia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.788,37 | 2.799,30 | 2.774,74 | -5,47 | -0,20% | 08/10 | ||
| RTSI | 913,97 | 917,96 | 909,91 | -2,20 | -0,24% | 08/10 | ||
| MOEX Blue Chip | 17.782,02 | 17.868,63 | 17.708,87 | -54,51 | -0,31% | 03:49:59 | ||
| MOEX10 Index | 5.094,05 | 5.125,26 | 5.081,99 | -15,00 | -0,29% | 03:49:59 | ||
| RVI | 32,420 | 33,100 | 25,240 | 0,000 | 0,00% | 03:49:59 |
Rwanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145,93 | 145,93 | 145,93 | +0,00 | +0,00% | 03/10 | ||
| Rwanda Share | 120,79 | 120,79 | 120,79 | +-0,00 | +0,00% | 03/10 |
Selandia Baru
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.758,74 | 12.759,15 | 12.541,85 | +202,75 | +1,62% | 08:12:09 | ||
| NZX MidCap | 5.369,84 | 5.369,84 | 5.292,69 | +77,15 | +1,46% | 08:12:03 | ||
| DJ New Zealand | 357,15 | 358,10 | 353,39 | +5,56 | +1,58% | 08:32:16 | ||
| DJ New Zealand (USD) | 403,11 | 404,16 | 400,68 | +5,52 | +1,39% | 08:32:11 | ||
| NZX All | 1.866,62 | 1.866,75 | 1.836,06 | +28,52 | +1,55% | 08:12:09 | ||
| NZX SmallCap | 17.036,67 | 17.105,77 | 16.985,18 | -69,10 | -0,40% | 08:09:26 |
Serbia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.142,29 | 1.143,07 | 1.127,38 | -0,18 | -0,02% | 08/10 |
Singapura
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.594,68 | 3.606,79 | 3.590,24 | +18,99 | +0,53% | 08:17:23 | ||
| FTSE Singapore | 379,55 | 379,55 | 379,55 | 0,00 | 0,00% | 04:31:00 | ||
| MSCI Singapore | 341,40 | 344,37 | 340,50 | 0,00 | 0,00% | 07/10 |
Siprus
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 162,77 | 163,69 | 157,82 | +2,73 | +1,71% | 07/10 | ||
| Cyprus Alternative Market | 1.234,82 | 1.236,90 | 1.234,07 | +0,92 | +0,07% | 07/10 | ||
| Cyprus Main and Parallel Market | 194,90 | 195,40 | 190,40 | +2,43 | +1,26% | 07/10 |
Slovenia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.594,70 | 1.598,74 | 1.589,35 | -2,30 | -0,14% | 08/10 |
Slowakia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 302,56 | 302,56 | 302,56 | 0,00 | 0,00% | 07/10 |
Spanyol
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.734,70 | 11.734,70 | 11.606,00 | +17,20 | +0,15% | 08/10 | ||
| FTSE Latibex | 2.135,10 | 2.185,80 | 2.135,10 | -63,70 | -2,90% | 08/10 | ||
| General Madrid | 1.148,88 | 1.148,88 | 1.137,11 | +0,82 | +0,07% | 08/10 | ||
| IBEX Medium Cap | 14.521,20 | 14.536,20 | 14.465,20 | -53,10 | -0,36% | 08/10 | ||
| IBEX Small Cap | 8.282,90 | 8.296,70 | 8.245,00 | -16,30 | -0,20% | 08/10 | ||
| VIBEX | 13,40 | 13,40 | 13,40 | 0,10 | 0,75% | 08/10 |
Sri Lanka
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 3.590,80 | 3.607,22 | 3.543,22 | +47,58 | +1,34% | 07/10 |
Swedia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.587,89 | 2.598,05 | 2.574,93 | -14,77 | -0,57% | 08/10 | ||
| OMX Nordic 40 | 2.743,71 | 2.753,97 | 2.730,58 | -15,70 | -0,57% | 08/10 | ||
| OMX Stockholm | 995,65 | 999,36 | 991,72 | -5,44 | -0,54% | 08/10 | ||
| OMX Stockholm Benchmark | 838,20 | 841,19 | 834,34 | -4,89 | -0,58% | 08/10 | ||
| OMX Stockholm Mid Cap | 1.662,80 | 1.668,59 | 1.659,22 | -3,39 | -0,20% | 08/10 | ||
| OMX Stockholm Small Cap | 1.123,61 | 1.129,07 | 1.122,25 | -0,70 | -0,06% | 08/10 |
Swiss
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.014,10 | 12.043,61 | 11.887,46 | +5,40 | +0,04% | 08/10 | ||
| FTSE Switzerland | 624,91 | 624,91 | 624,91 | -0,27 | -0,04% | 04:31:00 | ||
| Swiss All Share Cumulative Dividend | 15.899,54 | 15.932,47 | 15.754,66 | -7,70 | -0,05% | 08/10 | ||
| Swiss Mid Price | 2.692,76 | 2.699,98 | 2.676,67 | -11,45 | -0,42% | 08/10 |
Taiwan
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22.702,56 | 22.719,07 | 22.479,24 | +0,00 | +0,00% | 07/10 | ||
| TPEx 50 | 310,61 | 310,98 | 307,52 | +0,00 | +0,00% | 07/10 | ||
| MSCI Taiwan | 943,59 | 946,60 | 933,43 | +11,20 | +1,20% | 08:32:05 | ||
| TPEx | 271,02 | 271,11 | 268,23 | +0,00 | +0,00% | 07/10 | ||
| TSEC Taiwan 50 | 18.663,20 | 18.710,10 | 18.280,73 | +0,00 | +0,00% | 07/10 |
Tanzania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2.114,69 | 2.114,69 | 2.114,69 | -23,78 | -1,11% | 07/10 |
Teritori Palestina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 480,38 | 480,38 | 478,03 | +0,91 | +0,19% | 08/10 |
Thailand
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.452,80 | 1.459,64 | 1.447,35 | +0,60 | +0,04% | 08/10 | ||
| FTSE SET All-Share | 1.622,10 | 1.628,05 | 1.614,28 | +2,07 | +0,13% | 08/10 | ||
| FTSE SET Large Cap | 1.579,41 | 1.588,27 | 1.572,19 | +0,28 | +0,02% | 08/10 | ||
| FTSE SET Mid Cap | 1.844,45 | 1.848,42 | 1.831,97 | +6,96 | +0,38% | 08/10 | ||
| FTSE SET Mid Small Cap | 1.910,24 | 1.914,01 | 1.898,42 | +6,67 | +0,35% | 08/10 | ||
| FTSE SET Shariah | 1.154,90 | 1.160,07 | 1.151,25 | -2,39 | -0,21% | 08/10 | ||
| MAI | 345,42 | 349,40 | 344,69 | +0,12 | +0,03% | 08/10 | ||
| SET 100 | 2.011,69 | 2.022,39 | 2.002,78 | +0,97 | +0,05% | 08/10 | ||
| SET 50 | 922,03 | 927,42 | 918,56 | -0,50 | -0,05% | 08/10 |
Tunisia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.902,48 | 9.904,61 | 9.865,65 | +20,53 | +0,21% | 08/10 | ||
| Tunindex20 | 4.410,60 | 4.411,74 | 4.388,88 | +13,60 | +0,31% | 08/10 |
Turki
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9.044,89 | 9.152,68 | 8.978,13 | +13,25 | +0,15% | 08/10 | ||
| BIST 100-30 | 15.609,91 | 15.799,01 | 15.559,20 | -114,20 | -0,73% | 08/10 | ||
| BIST 30 | 10.045,37 | 10.173,49 | 9.945,60 | +46,82 | +0,47% | 08/10 | ||
| BIST 50 | 8.049,47 | 8.150,85 | 7.980,88 | +23,48 | +0,29% | 08/10 | ||
| BIST All - 100 | 31.044,44 | 31.227,91 | 30.889,03 | -101,80 | -0,33% | 08/10 | ||
| BIST All Shares | 10.370,30 | 10.472,88 | 10.301,75 | +3,85 | +0,04% | 08/10 |
Uganda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.115,57 | 1.115,59 | 1.103,13 | +12,44 | +1,13% | 07/10 |
Ukraina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 492,08 | 492,08 | 492,08 | 0,00 | 0,00% | 07/10 |
Uni Emirat Arab
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4.395,05 | 4.405,85 | 4.365,89 | -10,80 | -0,25% | 07/10 | ||
| FTSE ADX General | 9.258,71 | 9.261,72 | 9.146,97 | +111,74 | +1,22% | 08/10 |
Venezuela
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 89.978,66 | 91.073,71 | 88.101,93 | +1.709,88 | +1,94% | 07/10 |
Vietnam
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 508,21 | 511,35 | 499,28 | +1,21 | +0,24% | 07/10 | ||
| VN 30 | 1.339,05 | 1.344,38 | 1.331,61 | +3,57 | +0,27% | 08/10 | ||
| VNI | 1.271,98 | 1.275,82 | 1.266,94 | +2,05 | +0,16% | 08/10 | ||
| FTSE Vietnam | 360,85 | 360,85 | 360,85 | +1,41 | +0,39% | 08/10 | ||
| FTSE Vietnam All | 1.245,85 | 1.245,85 | 1.245,85 | +1,69 | +0,14% | 08/10 | ||
| HNX | 231,52 | 233,23 | 229,46 | -0,95 | -0,41% | 08/10 | ||
| VN100 | 1.325,88 | 1.331,19 | 1.319,07 | +4,25 | +0,32% | 08/10 |
Yordania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2.374,35 | 2.374,35 | 2.359,41 | +8,66 | +0,37% | 08/10 | ||
| Amman SE AllShare | 4.323,16 | 4.323,16 | 4.323,16 | 4,72 | 0,11% | 08/10 |
Yunani
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.427,29 | 1.427,42 | 1.418,87 | -2,44 | -0,17% | 08/10 | ||
| FTSE/Athex 20 | 3.447,95 | 3.456,48 | 3.433,25 | -17,17 | -0,50% | 08/10 |
Zambia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16.490,11 | 16.490,75 | 16.467,39 | +8,98 | +0,05% | 07/10 | ||
| LSE EN | 5.047,74 | 5.047,74 | 5.044,40 | +3,34 | +0,07% | 07/10 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 07/10 |
Zimbabwe
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 245,85 | 260,40 | 245,73 | -6,96 | -2,75% | 07/10 | ||
| ZSE Medium Cap | 210,74 | 212,75 | 209,67 | -1,08 | -0,51% | 07/10 | ||
| ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 07/10 | ||
| ZSE Top 10 | 262,20 | 282,65 | 262,01 | -9,57 | -3,52% | 07/10 | ||
| ZSE Top 15 | 258,49 | 276,62 | 258,49 | -8,40 | -3,15% | 07/10 | ||
| ZSE Top 25 | 266,01 | 282,72 | 265,87 | -7,95 | -2,90% | 07/10 | ||
| ZSE Industrials | 171,42 | 171,42 | 171,42 | 0,00 | 0,00% | 07/10 | ||
| ZSE Mining | 251,68 | 251,68 | 251,68 | 0,00 | 0,00% | 07/10 |