Breaking News
0

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE/JSE Top 4050.565,8550.595,6050.186,20+232,95+0,46%25/05 
 Afrika Selatan 405.717,65.721,25.674,4+25,2+0,44%25/05 
 FTSE South Africa3.481,923.481,923.481,92+19,37+0,56%26/05 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3024.753,0924.824,2224.687,81-58,67-0,24%26/05 
 Nasdaq 1006.960,926.982,526.941,85+11,22+0,16%26/05 
 Nasdaq7.433,857.452,857.415,58+9,43+0,13%26/05 
 S&P 5002.721,332.727,362.714,99-6,43-0,24%26/05 
 AMEX Composite2.679,102.681,722.667,72-18,30-0,68%26/05 
 S&P 500 VIX13,2213,5212,29+0,69+5,51%26/05 
 DJ Composite8.323,088.349,428.299,20+5,80+0,07%26/05 
 DJ Transportation10.900,0610.954,2910.842,76+47,31+0,44%26/05 
 DJ Utility689,67691,10685,69+4,05+0,59%26/05 
 NYSE Composite12.634,9412.652,2912.606,86-61,75-0,49%26/05 
 OTCM ADR1.773,731.774,391.768,25-7,10-0,40%26/05 
 OTCM QX ADR 301.425,331.427,101.416,51-10,15-0,71%26/05 
 Russell 20001.625,571.629,361.622,37-2,65-0,16%26/05 
 S&P 1001.194,531.197,351.191,79-3,15-0,26%26/05 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share8.029,228.044,008.026,19-8,59-0,11%14:31:00 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Merval29.664,9030.233,9529.488,04-569,05-1,88%25/05 
 Bolsa G1.299.1541.323.8461.293.376-24.693-1,87%25/05 
 Burcap85.457,0187.224,2085.085,01-1.767,19-2,03%25/05 
 Merval 2532.690,5433.296,3832.502,96-605,84-1,82%25/05 
 Merval Argentina28.295,7528.598,2428.079,45-219,95-0,77%25/05 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2006.032,806.038,906.016,60-4,30-0,07%25/05 
 ASX All Ordinaries6.141,006.145,206.123,60-3,10-0,05%25/05 
 ASX Small Ordinaries2.806,202.809,502.799,40-0,40-0,01%25/05 
 S&P/ASX 1004.954,804.960,304.941,10-3,70-0,07%25/05 
 S&P/ASX 203.323,103.329,503.312,60-6,00-0,18%25/05 
 S&P/ASX 3005.995,506.001,405.979,20-4,10-0,07%25/05 
 S&P/ASX 505.881,105.888,805.864,40-7,10-0,12%25/05 
 S&P/ASX All Australian 2005.970,405.976,605.954,40-4,00-0,07%25/05 
 S&P/ASX All Australian 505.826,805.834,505.810,00-7,00-0,12%25/05 
 S&P/ASX Midcap 506.793,506.804,006.771,30+13,70+0,20%25/05 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.405,353.438,423.379,49-28,80-0,84%25/05 
 ATX 51.782,841.811,071.761,99-23,80-1,32%25/05 
 ATX Prime1.719,761.735,081.707,57-13,40-0,77%25/05 
 FTSE Austria354,46354,46354,46-4,91-1,37%26/05 
 Immobilien ATX EUR342,41342,41340,00+2,26+0,66%25/05 
 New Europe Blue Chip EUR1.200,271.210,831.191,17-8,36-0,69%25/05 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.264,151.264,531.264,15+1,02+0,08%14:40:00 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.028,192.028,192.028,19+13,32+0,66%14:14:00 
 DSE Broad5.468,145.468,145.468,14+38,45+0,70%14:14:00 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX562,77565,31559,96+1,15+0,21%25/05 
 AEX All Share832,56836,70829,45+0,86+0,10%25/05 
 AEX Volatility13,4214,9412,36-0,08-0,57%25/05 
 AMS Small Cap1.092,711.096,011.087,95+1,57+0,14%25/05 
 AMX797,91802,68796,97+0,63+0,08%25/05 
 EuroNext 1001.071,811.079,631.066,96-0,46-0,04%25/05 
 Next 1502.929,262.943,202.922,87+6,28+0,22%25/05 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.854,983.882,593.834,21-6,28-0,16%25/05 
 BEL 20 GR10.335,6610.404,0810.274,42-8,04-0,08%25/05 
 BEL 20 Net Return8.021,138.074,237.973,60-6,24-0,08%25/05 
 BEL Mid5.394,595.401,535.372,13+35,49+0,66%25/05 
 BEL Small16.044,0916.052,9015.964,78+58,50+0,37%25/05 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS505,18505,44502,99+2,19+0,44%25/05 
 Sarajevo 10604,77604,87603,68+0,99+0,16%25/05 
 Sarajevo 301.046,811.046,841.046,49+0,29+0,03%25/05 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company8.534,278.534,278.534,27+2,09+0,02%25/05 
 BSE Foreign Company1.571,121.571,121.571,120,000,00%18/05 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa78.897,6680.628,8578.622,41-1.224,65-1,53%26/05 
 Brazil 5013.200,3213.504,3813.155,18-210,45-1,57%26/05 
 Tag Along16.418,3916.780,8916.366,96-244,58-1,47%26/05 
 Brazil broad-Based3.016,243.079,553.006,01-43,92-1,44%26/05 
 Brazil Index32.470,3433.160,8032.358,28-476,25-1,45%26/05 
 Mid-Large Cap Index1.496,221.529,641.490,92-22,83-1,50%26/05 
 Small Cap Index1.600,051.618,541.595,10-15,07-0,93%26/05 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX642,09642,90640,93-0,81-0,13%25/05 
 BGBX40127,44127,55127,19-0,11-0,09%25/05 
 BGTR30531,11532,08530,40-0,97-0,18%25/05 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPSA Select5.576,485.627,135.564,77-0,82-0,01%26/05 
 IGPA General28.205,5028.411,2028.157,25+38,98+0,14%26/05 
 Inter 106.500,586.546,246.459,51+41,07+0,64%26/05 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai3.142,173.156,733.131,07-12,48-0,40%25/05 
 SZSE Component10.448,2210.576,8110.435,95-115,90-1,10%25/05 
 China A5012.258,9612.347,5412.211,69-14,97-0,12%25/05 
 S&P/CITIC3003.426,333.426,333.374,26+30,82+0,91%18/05 
 S&P/CITIC503.319,503.319,513.257,59+41,29+1,26%18/05 
 Shanghai SE A Share3.290,933.306,193.279,28-13,07-0,40%25/05 
 SSE 1006.214,176.273,666.199,96-46,27-0,74%25/05 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC20993,89999,68990,72+3,79+0,38%25/05 
 OMXC251.134,281.140,281.130,56+4,59+0,41%25/05 
 OMX Copenhagen All shares1.386,201.392,361.384,01+6,27+0,45%25/05 
 OMX Copenhagen Benchmark1.494,671.501,971.492,20+6,90+0,46%25/05 
 OMX Copenhagen Mid Cap505,34510,70505,06-4,86-0,95%25/05 
 OMX Copenhagen Small Cap242,24243,08241,73+0,31+0,13%25/05 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select197,44197,44197,44+-0,00+-0,00%24/05 
 Ecuador General Adj1.304,821.304,821.304,82-6,15-0,47%25/05 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.254,311.258,241.251,22-4,43-0,35%25/05 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite7.647,517.674,297.605,98-5,02-0,07%25/05 
 FTSE Philippines654,87654,87654,87-0,55-0,08%26/05 
 PHS All Shares4.654,674.657,694.631,35+7,32+0,16%25/05 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 254.261,834.298,324.242,26-11,69-0,27%25/05 
 OMX Helsinki10.204,0110.284,1810.162,37-24,24-0,24%25/05 
 OMX Helsinki Benchmark55,2455,6654,99-0,12-0,21%25/05 
 OMX Helsinki Cap PI6.981,697.037,066.953,79-17,01-0,24%25/05 
 OMX Helsinki Mid Cap364,89366,80364,55-0,27-0,07%25/05 
 OMX Helsinki Small Cap PI375,19377,18374,90-0,88-0,24%25/05 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng30.588,0430.736,9730.525,74-172,37-0,56%25/05 
 FTSE CHI Hong Kong13.707,2913.765,0313.684,28-64,12-0,47%25/05 
 FTSE China 5021.272,7821.438,3021.221,44-211,76-0,99%25/05 
 FTSE EPRA/NAREIT Hong Kong2.253,882.260,592.247,73+1,53+0,07%25/05 
 Hang Seng CCI4.588,064.616,504.583,89-44,99-0,97%25/05 
 Hang Seng CEI12.047,7512.132,0912.020,76-104,87-0,86%25/05 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE35.758,0636.249,8635.364,69-134,56-0,37%25/05 
 BUMIX4.101,254.138,044.070,51-30,79-0,75%25/05 
 FTSE Hungary3.356,313.356,313.356,31-67,22-1,96%26/05 
 HTX (EUR)4.236,444.279,314.194,27-33,55-0,79%25/05 
 HTX (HUF)8.791,308.879,138.702,97-57,01-0,64%25/05 
 HTX (USD)4.937,365.016,444.885,55-68,78-1,37%25/05 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex34.924,8735.017,9334.700,52+261,76+0,76%25/05 
 Nifty 5010.605,1510.628,0510.524,00+91,30+0,87%25/05 
 India VIX12,645013,170011,0025-0,5000-3,80%25/05 
 Nifty 10010.934,0010.954,4010.838,95+106,75+0,99%25/05 
 Nifty 2005.708,855.719,255.652,30+62,40+1,11%25/05 
 Nifty 50 USD5.420,405.420,405.420,400,000,00%25/05 
 Nifty 50 Value 204.800,404.822,304.784,95+28,50+0,60%25/05 
 Nifty 5009.215,559.230,709.126,60+100,00+1,10%25/05 
 NIFTY Midcap 10018.787,4018.819,6018.437,15+359,75+1,95%25/05 
 Nifty Midcap 505.018,755.031,954.897,40+122,75+2,51%25/05 
 Nifty Next 5028.963,4029.010,5528.521,80+482,20+1,69%25/05 
 NIFTY Quality 302.577,702.586,752.563,05+16,40+0,64%25/05 
 NIFTY Smallcap 1007.814,507.823,557.719,10+116,75+1,52%25/05 
 BSE MidCap15.904,4115.935,2915.679,20+242,87+1,55%25/05 
 BSE SmallCap17.151,4317.165,8816.986,82+197,60+1,17%25/05 
 S&P BSE-10010.928,9010.953,5510.828,68+112,33+1,04%25/05 
 S&P BSE-2004.606,184.615,794.560,78+51,26+1,13%25/05 
 S&P BSE-50014.620,2714.648,3114.477,39+163,13+1,13%25/05 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite5.975,746.003,245.949,52+29,20+0,49%25/05 
 FTSE Indonesia3.166,283.166,283.166,28+25,23+0,80%26/05 
 IDX Kompas 1001.228,941.235,281.221,63+7,34+0,60%25/05 
 IDX PEFINDO-25350,09351,65348,31+0,50+0,14%25/05 
 IDX LQ45958,38963,34952,79+4,52+0,47%25/05 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.730,287.753,327.703,26+13,54+0,18%25/05 
 FTSE 25021.110,5321.134,1220.989,15+121,04+0,58%25/05 
 FTSE 3504.310,224.320,154.296,85+10,47+0,24%25/05 
 FTSE AIM All Share1.088,101.088,361.086,03+1,03+0,09%25/05 
 FTSE All-Share4.255,204.264,424.242,40+10,49+0,25%25/05 
 FTSE SmallCap5.976,835.979,545.953,91+20,21+0,34%25/05 
 FTSE TechMARK Focus4.792,234.792,704.759,02+33,21+0,70%25/05 
 Inggris Raya 1001.249,01.252,81.244,8+1,3+0,10%25/05 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60603,68603,68603,68+0,00+0,00%20/05 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall7.171,327.196,967.129,32+28,24+0,40%25/05 
 FTSE Ireland426,70426,70426,70-0,61-0,14%26/05 
 ISEQ 20 Price1.183,391.187,191.176,59+5,77+0,49%25/05 
 ISEQ General10.269,9410.317,7710.215,36+41,56+0,41%25/05 
 ISEQ Small Capital2.353,092.379,102.337,69-23,91-1,01%25/05 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.337,641.341,121.335,43-1,65-0,12%25/05 
 ICEX All Share Total Return663,83665,56662,73-0,82-0,12%25/05 
 OMX Iceland 6 PI ISK1.749,961.755,981.745,94-2,67-0,15%25/05 
 OMX Iceland Mid Cap PI79,4679,8079,46-0,29-0,37%25/05 
 OMX Iceland Small Cap PI249,06249,30248,64+0,42+0,17%25/05 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.526,911.529,131.525,34+10,59+0,70%14:46:49 
 TA 1251.372,001.373,251.369,23+9,30+0,68%14:46:49 
 TA 60 SME651,06651,61649,34+2,52+0,39%14:46:49 
 TA 901.064,491.064,551.058,88+6,73+0,64%14:46:49 
 TA Allshare1.254,401.254,611.250,02+7,31+0,59%14:46:49 
 TA Growth1.225,711.225,801.221,62+5,24+0,43%14:46:49 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB22.398,1522.827,5722.205,05-350,93-1,54%25/05 
 FTSE Italia All Share24.600,5825.042,1424.402,41-352,06-1,41%25/05 
 FTSE IT Mid Cap41.213,6641.660,7540.990,79-205,84-0,50%25/05 
 FTSE IT Small Cap22.327,4222.564,2222.251,36-204,06-0,91%25/05 
 FTSE MIB TR EUR44.080,3644.080,3644.080,36-690,64-1,54%25/05 
 Italia 402.192,62.231,72.160,1-32,5-1,46%25/05 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market294.676,91294.676,91294.676,91-2.033,58-0,69%26/05 
 JSE All Jamaican Composite323.425,19323.425,19323.425,19-2.231,98-0,69%26/05 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22522.450,7922.509,3622.318,15+13,78+0,06%25/05 
 JASDAQ177,08178,30177,08-0,44-0,25%25/05 
 JASDAQ 204.845,984.891,884.840,80-22,30-0,46%25/05 
 JPX-Nikkei 40015.658,9615.690,7115.605,71-17,65-0,11%25/05 
 Nikkei 10002.089,652.094,162.083,92-4,45-0,21%25/05 
 Nikkei 300347,39348,14346,26-0,63-0,18%25/05 
 Nikkei 5002.226,822.234,452.218,07-1,46-0,07%25/05 
 Nikkei JQ Average3.962,873.981,903.962,87-11,72-0,29%25/05 
 Nikkei Volatility15,7616,7915,46-1,20-7,08%25/05 
 TOPIX1.771,701.775,711.766,56-3,95-0,22%25/05 
 Topix 1001.105,791.107,561.102,25-2,56-0,23%25/05 
 Topix 10001.665,691.669,381.660,55-3,50-0,21%25/05 
 Topix 5001.358,141.360,961.353,77-2,55-0,19%25/05 
 TOPIX Composite2.239,872.244,902.233,75-4,99-0,22%25/05 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX12.938,0113.002,4712.852,17+82,92+0,65%25/05 
 Euro Stoxx 503.514,363.551,823.493,61-7,40-0,21%25/05 
 Classic All Share9.102,879.140,589.059,15+46,21+0,51%25/05 
 Midcap26.713,2026.793,8726.594,07+165,71+0,62%25/05 
 Midcap Market2.551,782.560,222.540,88+17,44+0,69%25/05 
 Technology All Share3.206,123.219,523.196,17+25,17+0,79%25/05 
 HDAX7.105,017.138,417.063,28+45,16+0,64%25/05 
 Prime All Share5.271,295.295,555.241,24+32,68+0,62%25/05 
 SDAX12.538,9212.576,9212.495,52+55,12+0,44%25/05 
 TecDAX2.824,172.836,982.812,79+23,53+0,84%25/05 
 XETRA DAX Price12.938,0113.002,4712.852,17+82,92+0,65%25/05 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX16.075,6716.148,1516.059,71-37,95-0,24%26/05 
 S&P/TSX 60952,05957,31951,14-2,01-0,21%26/05 
 S&P/TSX MidCap999,501.001,13998,32-3,12-0,31%26/05 
 S&P/TSX Small Cap648,81649,83646,58-5,08-0,78%26/05 
 S&P/TSX Equity16.632,6016.632,6016.632,60-42,82-0,26%26/05 
 S&P/TSX Venture775,41781,18774,21-5,17-0,66%26/05 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE2.497,552.504,132.488,50+0,41+0,02%25/05 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 203.364,583.364,583.364,58-42,31-1,24%25/05 
 FTSE NSE Kenya 15220,94223,90220,36-2,34-1,05%25/05 
 FTSE NSE Kenya 25227,19229,98225,86-2,03-0,89%25/05 
 Nairobi All Share175,37175,37175,37-1,19-0,67%25/05 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.526,361.530,341.516,48-1,96-0,13%25/05 
 COL General12.061,6612.120,6011.951,68-58,94-0,49%25/05 
 COL209.828,869.911,489.828,66-81,78-0,83%25/05 
 COLEQTY1.042,831.045,961.036,85+0,60+0,06%25/05 
 FTSE Colombia4.665,314.665,314.665,31+8,87+0,19%26/05 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.460,802.466,572.444,77-5,21-0,21%25/05 
 KOSPI 502.125,352.130,202.100,71+14,75+0,70%25/05 
 FTSE Korea349,24349,24349,24+1,56+0,45%04:59:00 
 KOSDAQ868,35870,71859,09-4,97-0,57%25/05 
 KQ 1001.893,351.899,141.867,19+22,00+1,18%25/05 
 KOSPI 1002.414,532.420,422.392,58+9,23+0,38%25/05 
 KOSPI 200318,05318,88315,43+0,57+0,18%25/05 
 KOSPI Large Sized2.365,712.371,032.348,53+6,39+0,27%25/05 
 KOSPI Medium Sized2.837,022.867,502.820,50-56,23-1,94%25/05 
 KOSPI Small Sized2.331,132.378,932.310,78-87,06-3,60%25/05 
 KRX 1005.103,055.115,975.060,84+14,43+0,28%25/05 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario13.164,8513.164,8513.164,85-47,07-0,36%18/05 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.860,121.860,121.845,06+11,39+0,62%25/05 
 CROBEX101.078,261.078,261.071,87+4,81+0,45%25/05 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Premier Market PR4.687,714.716,744.681,420,000,00%24/05 
 All Share PR4.731,354.760,794.722,48-30,54-0,64%24/05 
 Main Market PR4.809,204.820,204.793,93-30,19-0,62%24/05 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General1.049,211.049,531.034,02+10,66+1,03%25/05 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.122,811.122,811.122,81+0,09+0,00%28/05 
 BDL STOCK IX 95,0294,7094,700,000,00%24/05 
 Beirut Stock101,70101,70101,70+0,00+0,00%28/05 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General711,30712,49710,22-1,00-0,14%25/05 

Malawi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Malawi Domestic15.700,8415.700,8415.700,840,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,970,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.797,401.797,811.785,12+21,74+1,22%25/05 
 Malaysia ACE5.189,615.210,295.151,55+37,54+0,73%25/05 
 FTSE BM Mid 7014.840,6214.840,6214.674,58+185,79+1,27%25/05 
 Malaysia Top 10012.348,6812.348,6812.256,09+150,72+1,24%25/05 
 FTSE Malaysia250,84250,84250,84+2,84+1,15%26/05 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.302,984.302,984.302,98-21,90-0,51%25/05 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares12.501,8612.504,1012.339,25+39,81+0,32%25/05 
 FTSE CSE Morocco 1511.272,4411.282,8611.168,00-1,26-0,01%25/05 
 FTSE CSE Morocco All-Liquid10.605,6410.610,8610.480,15+11,14+0,11%25/05 
 MADEX10.143,5510.145,5310.022,19+20,07+0,20%25/05 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.286,522.286,522.272,88+0,00+0,00%30/04 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/BMV IPC45.091,9945.775,0845.055,92-341,10-0,75%26/05 
 S&P/BMV INMEX2.704,482.745,202.702,44-20,78-0,76%26/05 
 S&P/BMV IPC CompMx370,49375,71370,22-2,76-0,74%26/05 
 S&P/BMV IMC30806,10808,24803,34+0,55+0,07%26/05 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3016.633,9716.753,6516.633,11-28,58-0,17%24/05 
 EGX 1002.179,272.193,062.179,13-9,91-0,45%24/05 
 EGX 20 Capped16.916,9017.050,6216.915,29-84,30-0,50%24/05 
 EGX 70858,37863,82858,25-4,34-0,50%24/05 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2019.937,6519.937,6519.937,65+196,65+1,00%25/05 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10784,58784,58784,58-7,89-1,00%25/05 
 MONEX9.957,309.957,309.957,30-82,76-0,82%25/05 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.334,41.334,41.319,4+13,7+1,04%25/05 
 NSX Local614,9615,6614,4-0,00,00%24/05 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.775,781.807,951.770,27-23,19-1,29%25/05 
 NSE All Share39.323,6239.908,1139.213,98-400,23-1,01%25/05 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark863,98875,15863,03-9,31-1,07%25/05 
 Oslo OBX794,01806,16793,14-10,00-1,24%25/05 
 OBX Price474,99482,26474,46-5,98-1,24%25/05 
 OMX Oslo 20592,11601,17591,52-7,64-1,27%25/05 
 Oslo All Share981,54996,52980,72-13,11-1,32%25/05 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.557,414.565,514.557,06-7,04-0,15%14:45:00 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10042.074,0942.570,7742.000,47-462,07-1,09%25/05 
 KMI All Shares21.053,0621.246,8221.037,05-183,39-0,86%25/05 
 FTSE Pakistan1.305,121.305,121.305,12-10,66-0,81%26/05 
 Karachi 3020.620,2020.862,5720.585,31-223,10-1,07%25/05 
 Karachi All Share30.718,7131.077,0830.685,06-342,52-1,10%25/05 
 Karachi Meezan 3071.541,1372.321,7971.343,44-762,16-1,05%25/05 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10206,34206,34206,34+0,92+0,45%25/05 
 BRVM Composite219,58219,58219,58+1,31+0,60%25/05 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 405.542,555.592,165.519,78-5,89-0,11%25/05 
 CAC All Shares6.812,206.861,366.785,60-1,40-0,02%25/05 
 CAC All-Tradable4.358,834.392,564.341,33-1,24-0,03%25/05 
 CAC Large 606.143,046.192,486.116,77-4,94-0,08%25/05 
 CAC Mid & Small14.566,6914.646,0114.536,25+52,86+0,36%25/05 
 CAC Mid 6014.661,6214.745,5114.620,61+62,18+0,43%25/05 
 CAC Next 2012.126,1312.145,4612.054,73+16,83+0,14%25/05 
 CAC Small13.597,8413.654,9613.593,24+6,03+0,04%25/05 
 SBF 1204.430,654.465,244.412,46-1,31-0,03%25/05 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General20.992,3621.048,2520.945,44+3,83+0,02%26/05 
 FTSE Peru158,51158,51158,51+2,30+1,47%26/05 
 S&P Lima Corporate Gov226,44227,23226,22-0,21-0,09%26/05 
 S&P Lima Select31.226,7531.379,6331.148,34-134,49-0,43%26/05 
 S&P Peru Select559,66562,94559,22-2,87-0,51%26/05 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.213,242.226,002.196,02-0,020,15%25/05 
 WIG302.559,792.569,232.541,98+0,89+0,03%25/05 
 mWIG404.475,774.476,204.440,84+9,21+0,21%25/05 
 sWIG8013.765,6313.788,1813.674,30+29,05+0,21%25/05 
 WIG58.233,2358.394,0957.865,85+43,74+0,08%25/05 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.610,465.684,655.600,53-51,54-0,91%25/05 
 PSI All Share GR3.230,333.271,853.222,29-24,60-0,76%25/05 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General9.035,199.078,049.035,12-14,00-0,15%14:31:00 
 FTSE NASDAQ Qatar 105.819,395.826,295.789,76+0,00+0,00%24/05 
 QE All Shares2.649,042.659,652.648,81-0,44-0,02%14:31:00 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.087,501.108,601.085,92-15,92-1,44%25/05 
 FTSE Czech Republic1.243,821.243,821.243,82-14,43-1,15%26/05 
 OETOB Czech Traded (CZK)1.386,901.417,751.384,77-23,41-1,66%25/05 
 OETOB Czech Traded (EUR)1.465,131.494,071.461,78-21,67-1,46%25/05 
 OETOB Czech Traded (USD)1.707,541.748,221.703,31-35,59-2,04%25/05 
 PX-GLOB1.475,721.475,721.475,72-21,35-1,43%25/05 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET8.263,108.301,468.259,39-1,34-0,02%25/05 
 Bucharest BET-XT760,61763,79760,56-0,80-0,11%25/05 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX2.306,572.316,132.296,91+12,56+0,55%25/05 
 RTSI1.169,931.184,261.164,63-3,70-0,32%25/05 
 MICEX 104.485,724.509,894.477,08+4,58+0,10%25/05 
 RTS Standard15.315,5815.383,8115.243,26+101,30+0,67%25/05 
 Russian VIX23,40024,12023,140+0,130+0,56%26/05 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share133,05133,05133,050,000,00%25/05 
 Rwanda Share132,34132,34132,340,000,00%25/05 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ New Zealand263,36263,69261,31+1,45+0,55%26/05 
 DJ New Zealand (USD)337,02337,92336,31+1,98+0,59%26/05 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15743,16744,17742,29-1,01-0,14%25/05 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.513,233.532,363.511,88-15,69-0,44%25/05 
 FTSE Singapore362,21362,21362,21-1,09-0,30%26/05 
 MSCI Singapore400,28402,34399,90-1,55-0,39%25/05 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market41,8642,0941,43+0,18+0,43%25/05 
 Cyprus Alternative Market906,68906,68902,51+1,64+0,18%25/05 
 Cyprus Main and Parallel Market66,2666,4465,83+0,10+0,15%25/05 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX329,78329,78329,780,000,00%25/05 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 359.826,5010.053,109.722,80-169,50-1,70%25/05 
 FTSE Latibex  2.159,502.197,002.159,50-37,50-1,71%25/05 
 General Madrid995,111.017,12986,51-16,83-1,66%25/05 
 IBEX Medium Cap15.517,8015.732,7015.466,90-118,40-0,76%25/05 
 IBEX Small Cap7.607,907.726,207.563,90-84,00-1,09%25/05 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share6.467,806.479,546.455,48-4,41-0,07%25/05 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.586,981.603,041.584,91-6,59-0,41%25/05 
 OMX Nordic 401.560,521.569,981.557,19+2,10+0,13%25/05 
 OMX Stockholm582,71586,98582,08-0,75-0,13%25/05 
 OMX Stockholm Benchmark521,37525,58520,63-0,83-0,16%25/05 
 OMX Stockholm Mid Cap824,90826,30823,56+3,00+0,36%25/05 
 OMX Stockholm Small Cap799,92802,37799,29+1,27+0,16%25/05 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI8.759,088.834,968.759,08-11,86-0,14%25/05 
 FTSE Switzerland476,32476,32476,32-0,18-0,04%26/05 
 Swiss All Share Cumulative Dividend10.373,1210.450,4010.373,12-1,23-0,01%25/05 
 Swiss Mid Price2.625,632.639,022.617,17+12,76+0,49%25/05 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted10.942,3010.977,8110.918,12+5,37+0,05%25/05 
 TPEx 50187,16188,03184,56+2,10+1,13%25/05 
 FTSE TWSE Taiwan MidCap 1008.319,018.350,838.309,57+5,71+0,07%25/05 
 MSCI Taiwan403,95405,33402,71+0,42+0,10%25/05 
 TPEx154,23154,84153,51+0,72+0,47%25/05 
 TSEC Taiwan 508.152,758.182,888.123,31+10,93+0,13%25/05 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.310,842.310,842.310,840,000,00%25/05 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds541,33541,47541,25+0,08+0,01%14:30:00 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.741,211.741,231.725,06+8,70+0,50%25/05 
 FTSE SET All-Share2.012,232.012,231.992,98+12,18+0,61%25/05 
 FTSE SET Large Cap1.909,591.909,591.888,64+16,70+0,88%25/05 
 FTSE SET Mid Cap2.416,792.424,562.399,07-1,86-0,08%25/05 
 FTSE SET Mid Small Cap2.414,102.420,802.398,20-0,97-0,04%25/05 
 FTSE SET Shariah1.410,261.410,261.393,51+12,09+0,86%25/05 
 MAI468,53471,87467,13-0,54-0,12%25/05 
 SET 1002.547,092.547,132.519,70+15,25+0,60%25/05 
 SET 501.147,491.147,501.134,68+7,58+0,66%25/05 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.614,777.631,787.569,62+67,72+0,90%25/05 
 Tunindex203.483,173.492,953.463,95+29,13+0,84%25/05 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 100103.200,08103.349,16101.321,60+2.062,00+2,04%25/05 
 BIST 100-30127.848,16128.135,94126.756,77+1.134,80+0,90%25/05 
 BIST 30127.631,74127.838,76125.003,58+2.856,36+2,29%25/05 
 BIST 5099.590,5199.723,6897.709,90+2.082,41+2,14%25/05 
 BIST All Shares104.573,30104.658,85102.857,22+1.954,53+1,90%25/05 
 BIST All-100141.632,97141.753,70139.795,81+941,02+0,67%25/05 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share2.089,002.089,002.089,00-5,00-0,24%25/05 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS447,55449,92447,46-3,21-0,71%25/05 
 Ukraine UX1.641,271.672,621.597,48-21,40-1,29%25/05 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General4.557,814.600,824.555,74-43,28-0,94%14:28:00 
 DFM General2.940,042.955,202.938,10-14,42-0,49%14:31:00 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil29.351,5829.351,5827.237,94+2.113,64+7,76%26/05 
 Merinvest Composite1.477,001.477,001.477,00+19,74+1,35%18/05 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30208,13216,45208,13-7,49-3,47%25/05 
 VN 30936,32960,57936,32-24,23-2,52%25/05 
 FTSE Vietnam391,26391,26391,26-6,28-1,58%25/05 
 FTSE Vietnam All994,47994,47994,47-23,54-2,31%25/05 
 HNX114,49117,63114,48-2,58-2,21%25/05 
 VN963,90987,56963,90-22,02-2,23%25/05 
 VN100892,99913,82892,99-20,41-2,23%25/05 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.110,212.114,292.107,550,000,00%24/05 
 Amman SE AllShare4.177,634.177,634.177,63-5,85-0,14%24/05 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite755,63776,95754,78-15,26-1,98%25/05 
 FTSE/Athex 201.998,302.050,011.991,93-30,84-1,52%25/05 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share5.564,565.564,565.556,28+8,28+0,15%24/05 
 LSE EN694,15694,15690,81-3,34-0,48%24/05 
 LSE Inv350,98350,98350,98-0,000,00%24/05 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial350,02350,02350,02+0,04+0,01%18/05 
 Zimbabwe Mining26,3526,3526,35-119,95-81,99%18/08 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.