x
Breaking News
0

Indeks Sektor dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Afrika Selatan 405.095,65.197,95.088,6-60,8-1,18%21:17:34 
 FTSE South Africa3.215,793.215,793.215,790,000,00%05:10:00 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3021.410,0921.487,3821.394,37-44,52-0,21%21:17:00 
 Nasdaq 1005.675,245.723,665.671,71-77,79-1,35%21:17:00 
 Nasdaq6.166,676.216,606.163,56-67,74-1,09%21:17:00 
 S&P 5002.430,052.442,752.428,75-10,64-0,44%21:17:39 
 AMEX Composite2.555,012.567,172.549,78-31,54-1,22%21:02:25 
 S&P 500 VIX10,5010,659,73+0,47+4,69%21:01:00 
 DJ Composite7.398,387.427,797.394,23-24,89-0,34%21:17:00 
 DJ Transportation9.491,169.540,609.483,85-26,28-0,28%21:17:00 
 DJ Utility707,03710,73704,60-6,28-0,88%21:17:00 
 NYSE Composite11.799,5711.837,6011.793,51-13,23-0,11%21:02:27 
 OTCM ADR1.637,221.650,351.637,03-15,11-0,91%21:17:00 
 OTCM QX ADR 301.400,701.417,871.400,54-17,51-1,23%21:17:00 
 Russell 20001.418,441.428,691.416,74-7,95-0,56%21:17:44 
 S&P 1001.073,301.076,521.072,88-2,44-0,23%21:02:00 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share7.425,727.496,747.277,06+90,85+1,24%22/06 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Merval21.394,3221.394,3221.394,320,000,00%18:40:00 
 Bolsa G919.975,13919.975,13919.975,130,000,00%18:40:00 
 Burcap59.036,1559.036,1559.036,150,000,00%18:40:00 
 Merval 2523.116,3623.116,3623.116,360,000,00%18:40:00 
 Merval Argentina20.671,6620.671,6620.671,660,000,00%18:40:00 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2005.818,105.819,705.755,70+62,40+1,08%13:39:36 
 ASX All Ordinaries5.855,855.857,105.796,10+59,78+1,03%14:34:59 
 ASX Small Ordinaries2.402,792.404,302.384,30+17,35+0,73%14:34:59 
 S&P/ASX 1004.826,064.827,304.773,10+52,93+1,11%14:34:59 
 S&P/ASX 203.284,873.286,003.240,30+44,54+1,37%14:34:59 
 S&P/ASX 3005.763,065.764,305.701,90+61,13+1,07%14:34:59 
 S&P/ASX 505.761,155.762,305.696,40+64,74+1,14%14:35:00 
 S&P/ASX All Australian 2005.753,295.755,005.692,00+61,30+1,08%14:35:00 
 S&P/ASX All Australian 505.699,125.700,205.635,70+63,42+1,13%14:35:00 
 S&P/ASX Midcap 506.381,466.386,806.322,60+58,85+0,93%14:34:59 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.096,263.129,323.093,05+1,15+0,04%21:02:00 
 ATX 51.619,021.638,801.612,60+3,96+0,25%21:02:00 
 ATX Prime1.564,551.580,441.564,09-0,63-0,04%21:02:00 
 FTSE Austria325,70325,70325,700,000,00%05:10:00 
 Immobilien ATX EUR284,15286,42283,95-1,25-0,44%21:01:00 
 New Europe Blue Chip EUR1.189,951.201,901.189,39-3,57-0,30%21:02:00 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.310,041.310,041.307,400,00-0,02%16:58:00 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.083,802.083,802.083,80-0,160,09%15:32:00 
 DSE Broad5.656,045.656,045.656,04+9,76+0,17%15:32:00 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX509,23519,58508,58-7,16-1,39%21:17:39 
 AEX All Share777,90791,16776,33-8,94-1,14%21:02:00 
 AEX Volatility15,0015,4412,80+1,72+12,95%21:02:00 
 AMS Small Cap989,44997,36988,53-5,88-0,59%21:02:00 
 AMX792,68808,61791,50-9,85-1,23%21:02:00 
 EuroNext 100993,011.013,30990,65-16,34-1,62%21:02:00 
 Next 1502.860,122.910,372.855,93-35,64-1,23%21:02:00 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.786,203.859,673.782,83-53,31-1,39%21:17:33 
 BEL 20 GR9.855,2410.014,739.833,53-107,19-1,08%21:02:00 
 BEL 20 Net Return7.715,447.840,317.698,45-83,92-1,08%21:02:00 
 BEL Mid4.787,094.855,054.779,60-61,64-1,27%21:02:00 
 BEL Small14.695,8614.824,9414.670,29-99,21-0,67%21:02:00 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS577,30577,30574,99+2,31+0,40%14:51:00 
 Sarajevo 10616,78616,96605,48+10,84+1,79%18:46:00 
 Sarajevo 30980,96981,00975,31+5,54+0,57%18:46:00 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company9.241,659.241,659.241,650,000,00%28/06 
 BSE Foreign Company1.581,911.581,911.581,910,000,00%28/06 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa62.139,9562.498,5262.009,85+121,98+0,20%21:02:00 
 Brazil 5010.398,3410.455,0210.373,86+23,00+0,22%21:02:00 
 Tag Along13.737,3913.817,9213.731,86-1,47-0,01%21:02:00 
 Brazil broad-Based2.396,782.410,562.393,16+3,35+0,14%21:02:00 
 Brazil Index25.806,8225.955,8325.766,24+37,56+0,15%21:02:00 
 Mid-Large Cap Index1.183,941.190,511.181,57+2,22+0,19%21:02:00 
 Small Cap Index1.309,991.320,501.309,77-3,29-0,25%21:02:00 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX702,49704,17699,60+0,28+0,04%21:15:00 
 BGBX40134,21134,22133,72+0,24+0,18%21:15:00 
 BGTR30535,59535,59533,32+2,10+0,39%21:15:00 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPSA Select4.735,544.752,094.735,29-11,69-0,25%21:17:00 
 IGPA General23.731,2323.809,2423.731,20-53,47-0,22%21:17:00 
 Inter 105.719,565.738,455.709,99-13,06-0,23%21:16:00 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai3.188,063.188,773.174,28+14,86+0,47%14:09:00 
 SZSE Component10.511,8610.523,5210.459,94+60,29+0,58%15:29:00 
 China A5011.485,9411.492,1411.402,07+75,91+0,67%14:31:00 
 S&P/CITIC3003.185,133.185,633.163,86+20,81+0,66%15:09:00 
 S&P/CITIC502.936,162.937,152.909,14+23,35+0,80%15:09:00 
 Shanghai SE A Share3.338,813.339,573.324,36+15,57+0,47%14:09:00 
 SSE 1006.026,706.043,276.003,07+27,35+0,46%14:09:00 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC20980,86999,82979,59-15,33-1,54%21:17:00 
 OMX Copenhagen All shares1.297,711.320,771.297,65-18,79-1,43%21:16:00 
 OMX Copenhagen Benchmark1.419,961.447,591.419,53-22,46-1,56%21:16:00 
 OMX Copenhagen Mid Cap495,76502,59495,76-3,92-0,78%21:16:00 
 OMX Copenhagen Small Cap243,92246,84243,92-2,45-0,99%21:16:00 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select177,49177,49177,490,000,00%28/06 
 Ecuador General Adj1.162,961.162,961.162,960,000,00%05:10:00 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.142,721.144,351.138,73+1,37+0,12%20:05:00 
 DJ Estonia Total Market (EUR)1.265,141.265,141.265,140,000,00%5:13:00 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite7.788,067.877,697.774,49-69,12-0,88%14:20:00 
 FTSE Philippines672,91672,91672,910,000,00%5:10:00 
 PHS All Shares4.662,654.708,154.656,30-34,55-0,74%14:20:00 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 253.940,344.040,943.936,17-74,35-1,85%21:17:00 
 OMX Helsinki9.568,659.793,439.567,70-164,68-1,69%21:16:00 
 OMX Helsinki Benchmark52,9954,3852,99-1,03-1,91%21:16:00 
 OMX Helsinki Cap PI6.477,646.625,506.476,92-109,49-1,66%21:16:00 
 OMX Helsinki Mid Cap368,97372,17368,97-2,00-0,54%21:16:00 
 OMX Helsinki Small Cap PI381,70384,03381,08+0,75+0,20%21:16:00 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng25.965,4225.965,4225.814,80+281,92+1,10%14:59:58 
 FTSE CHI Hong Kong11.302,3511.306,3711.267,85+94,61+0,84%15:12:00 
 FTSE China 5017.852,7317.889,6117.810,05+107,91+0,61%15:12:00 
 FTSE EPRA/NAREIT Hong Kong2.014,642.017,072.007,33+10,56+0,53%15:14:00 
 Hang Seng CCI4.023,544.025,924.008,50+25,44+0,64%15:09:00 
 Hang Seng CEI10.432,0210.445,2910.394,13+23,83+0,23%15:09:00 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE35.194,7935.614,0135.187,54-261,18-0,74%21:17:00 
 BUMIX2.537,962.585,232.537,96-25,69-1,00%21:17:00 
 FTSE Hungary3.407,833.407,833.407,830,000,00%05:10:00 
 HTX (EUR)4.418,464.470,164.415,67-34,15-0,77%21:01:00 
 HTX (HUF)8.876,068.972,418.870,29-60,22-0,67%21:01:00 
 HTX (USD)5.037,585.104,015.035,00-21,93-0,43%21:01:00 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex30.857,5231.097,9230.794,61+23,20+0,08%19:06:00 
 Nifty 509.504,109.575,809.493,80+12,85+0,14%17:01:00 
 India VIX11,382511,990010,5950-0,6075-5,07%17:02:00 
 Nifty 1009.809,059.880,059.799,20+12,00+0,12%17:01:00 
 Nifty 2005.130,405.165,255.125,10+9,50+0,19%17:01:00 
 Nifty 50 USD5.092,785.092,785.092,780,000,00%28/06 
 Nifty 50 Value 204.028,854.058,754.022,00+14,80+0,37%17:01:00 
 Nifty 5008.301,108.352,958.292,75+21,40+0,26%17:01:00 
 NIFTY Free Float Midcap 10017.601,3017.692,4517.552,90+78,35+0,45%17:01:00 
 NIFTY Free Float Smallcap 1007.298,507.318,807.253,95+75,80+1,05%17:01:00 
 Nifty Midcap 504.499,004.525,354.489,50+25,25+0,56%17:01:00 
 Nifty Next 5026.054,2026.259,8526.019,05+14,05+0,05%17:01:00 
 NIFTY Quality 302.261,852.275,952.258,30+0,45+0,02%17:01:00 
 BSE MidCap14.552,4914.628,4814.535,40+49,80+0,34%19:06:00 
 BSE SmallCap15.310,2115.369,3115.213,96+148,89+0,98%19:06:00 
 S&P BSE-1009.826,679.895,919.811,28+15,55+0,16%19:06:00 
 S&P BSE-2004.134,174.161,414.128,47+8,54+0,21%19:06:00 
 S&P BSE-50013.130,5913.211,2013.115,47+38,87+0,30%19:06:00 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite5.829,715.831,345.804,60+11,16+0,19%22/06 
 FTSE Indonesia3.232,993.232,993.232,99-1,71-0,05%5:10:00 
 IDX Kompas 1001.226,471.230,771.222,58-0,84-0,07%22/06 
 IDX PEFINDO-25378,89380,77376,03+0,93+0,25%22/06 
 IDX LQ45977,62981,81974,69-1,01-0,10%22/06 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.350,257.452,507.340,50-37,55-0,51%21:17:40 
 FTSE 25019.331,8019.536,7619.316,56-144,55-0,74%21:02:00 
 FTSE 3504.073,054.125,794.067,53-21,37-0,52%21:02:00 
 FTSE AIM All Share965,69967,63964,10+2,16+0,22%21:02:00 
 FTSE All-Share4.019,134.069,234.013,78-20,17-0,50%21:02:00 
 FTSE SmallCap5.580,705.605,785.574,81+5,89+0,11%21:02:00 
 FTSE TechMARK Focus4.514,534.604,384.513,24-76,34-1,66%21:02:00 
 Inggris Raya 1001.180,51.197,31.179,2-5,5-0,46%21:17:42 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60576,11576,11576,11-0,91-0,16%22/06 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall6.804,906.900,986.792,04-47,63-0,70%21:02:00 
 FTSE Ireland381,61381,61381,610,000,00%05:10:00 
 ISEQ 20 Price1.116,791.133,381.114,88-7,96-0,71%21:02:00 
 ISEQ General9.736,389.892,709.719,04-83,89-0,85%21:02:00 
 ISEQ Small Capital2.468,362.475,762.431,16+32,83+1,35%21:02:00 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.344,551.348,751.336,48+5,56+0,42%21:10:00 
 ICEX All Share Total Return655,87657,92651,93+2,71+0,42%21:10:00 
 OMX Iceland 6 PI ISK1.783,121.785,551.760,51+16,53+0,94%21:10:00 
 OMX Iceland Mid Cap PI85,1885,5984,81+0,22+0,25%21:10:00 
 OMX Iceland Small Cap PI263,00263,95262,62+0,38+0,14%21:04:00 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.432,301.445,381.432,30-3,93-0,27%21:14:49 
 TA 1251.287,731.298,491.287,73-2,35-0,18%21:14:49 
 TA 60 SME756,20768,39754,85-5,79-0,76%21:14:49 
 TA 901.014,441.021,711.014,19+1,72+0,17%21:14:49 
 TA Allshare1.278,391.289,151.278,25-0,09-0,01%21:14:49 
 TA Growth1.396,311.405,131.394,15+7,12+0,51%21:14:49 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB20.684,5021.164,5020.669,50-363,30-1,73%21:17:39 
 FTSE Italia All Share22.880,5923.362,4022.875,24-380,18-1,63%21:02:00 
 FTSE IT Mid Cap38.849,6039.721,9638.849,60-839,54-2,12%21:02:00 
 FTSE IT Small Cap22.910,9123.127,2722.910,91-157,56-0,68%21:02:00 
 FTSE MIB TR EUR40.141,3140.141,3140.141,310,000,00%28/06 
 Italia 402.017,82.063,52.015,8-37,1-1,81%21:17:46 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market235.347,03235.347,03235.347,03-952,70-0,40%2:09:00 
 JSE All Jamaican Composite258.307,11258.307,11258.307,11-1.045,65-0,40%2:09:00 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22520.220,3020.266,5920.197,38+89,89+0,45%12:59:16 
 JASDAQ144,98144,98144,06+1,20+0,83%13:00:00 
 JASDAQ 204.576,084.578,534.547,04+25,82+0,57%13:00:00 
 JPX-Nikkei 40014.452,9214.490,1814.433,52+82,13+0,57%13:00:00 
 Nikkei 10001.918,001.921,671.914,32+11,38+0,60%12:00:00 
 Nikkei 300322,52323,39322,04+1,66+0,52%12:00:00 
 Nikkei 5001.919,441.936,051.918,17-20,39-1,05%28/06 
 Nikkei JQ Average3.238,123.270,033.238,12-35,10-1,07%28/06 
 Nikkei Volatility14,0614,1913,540,362,63%28/06 
 TOPIX1.624,071.627,541.620,70+9,70+0,60%13:00:00 
 Topix 1001.026,231.030,461.025,23+5,54+0,54%13:00:00 
 Topix 10001.529,191.532,671.526,12+9,03+0,59%13:00:00 
 Topix 5001.253,501.256,921.251,45+7,03+0,56%13:00:00 
 TOPIX Composite2.053,272.057,382.049,05+12,25+0,60%13:00:00 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX12.437,0012.731,0012.410,75-210,27-1,66%21:17:39 
 Euro Stoxx 503.475,003.556,003.469,50-62,55-1,77%21:17:35 
 Classic All Share8.085,878.248,138.085,38-125,34-1,53%21:02:00 
 Midcap24.452,2224.970,9424.420,77-372,74-1,50%21:02:00 
 Midcap Market2.217,402.264,152.217,21-34,93-1,55%21:02:00 
 Technology All Share2.532,862.579,532.532,86-34,28-1,34%21:01:00 
 HDAX6.669,876.810,106.664,12-101,52-1,50%21:02:00 
 Prime All Share4.935,085.035,934.930,40-73,14-1,46%21:01:00 
 SDAX10.822,8210.974,7310.822,82-121,28-1,11%21:02:00 
 TecDAX2.186,592.231,732.186,51-34,35-1,55%21:02:00 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX15.243,9815.359,0215.183,44-111,60-0,73%21:01:00 
 S&P/TSX 60897,29904,59892,85-7,03-0,78%21:01:00 
 S&P/TSX MidCap965,93971,40965,09-5,49-0,57%21:01:00 
 S&P/TSX Small Cap624,47626,77624,36-1,65-0,26%21:01:00 
 S&P/TSX Equity15.860,6015.860,6015.860,600,000,00%04:09:00 
 S&P/TSX Venture767,45767,82766,87-2,05-0,27%21:01:00 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE1.646,021.646,021.608,90+31,11+1,93%18:00:00 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 203.596,563.596,563.596,56-12,65-0,35%19:49:00 
 FTSE NSE Kenya 15189,83190,96188,88-0,24-0,13%19:10:00 
 FTSE NSE Kenya 25195,93197,74195,42-0,52-0,26%19:18:00 
 Nairobi All Share153,22153,22153,22-1,10-0,71%19:49:00 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.452,541.452,541.449,22+3,32+0,23%20:56:00 
 COL General10.793,1610.793,5410.763,47+29,69+0,28%20:56:00 
 COL201.148,561.149,991.145,06+3,50+0,31%20:56:00 
 COLEQTY988,42988,42986,38+2,04+0,21%20:56:00 
 FTSE Colombia4.326,364.326,364.326,360,000,00%05:10:00 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.395,662.402,802.393,57+13,10+0,55%16:03:40 
 KOSPI 502.079,732.088,902.077,97+10,92+0,53%16:03:40 
 FTSE Korea330,12330,12330,120,000,00%5:10:00 
 KOSDAQ668,00670,56666,00+2,11+0,32%16:03:00 
 KQ 1001.337,421.343,341.332,05+3,44+0,26%16:03:00 
 KOSPI 1002.375,642.385,862.373,48+13,51+0,57%16:03:40 
 KOSPI 200312,56313,79312,26+1,72+0,55%16:03:32 
 KOSPI Large Sized2.335,372.345,152.333,51+12,36+0,53%16:03:40 
 KOSPI Medium Sized2.760,502.763,232.747,78+14,19+0,52%16:03:40 
 KOSPI Small Sized2.159,102.160,492.152,73+8,16+0,38%16:03:40 
 KRX 1004.861,444.880,824.852,75+22,54+0,47%16:03:32 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario14.844,4214.844,4214.844,42-0,45-0,00%27/06 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.874,321.882,691.873,93-3,39-0,18%21:17:00 
 CROBEX101.123,951.128,871.121,26-0,98-0,09%21:12:00 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kuwait Main6.762,826.792,646.699,78-6,24-0,09%16:29:00 
 KSX 15910,10920,27910,10-10,16-1,10%16:29:00 
 Kuwait Parallel Market1.187,431.209,711.185,39-17,60-1,46%16:29:00 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General951,76951,76945,00-3,45-0,36%20:05:00 
 DJ Latvia Total Market1.514,351.514,351.514,350,000,00%5:13:00 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.146,041.148,741.144,600,690,06%16:30:00 
 BDL STOCK IX 94,3994,5694,560,000,00%23/06 
 Beirut Stock104,69104,69104,680,010,01%15:12:00 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General594,58596,58593,50+0,23+0,04%20:05:00 
 DJ Lithuania Total Market (EUR)901,19901,19901,190,000,00%5:13:00 

Malawi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Malawi Domestic12.386,7712.386,7712.386,770,000,00%16:39:00 
 Malawi All Share15.772,5115.772,5115.772,510,000,00%16:39:00 
 Malawi Foreign2.325,212.325,212.325,210,000,00%16:39:00 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.771,361.775,851.770,53+0,13+0,01%16:05:00 
 Malaysia ACE6.530,356.538,426.376,87+109,06+1,70%15:59:00 
 FTSE BM Mid 7015.038,2315.038,2314.988,08+42,53+0,28%15:59:00 
 Malaysia Top 10012.267,8812.289,2312.255,31+9,17+0,07%15:59:00 
 FTSE Malaysia252,68252,68252,680,000,00%5:10:00 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Malta Total Market TR2.684,432.684,432.684,43+4,66+0,17%5:13:00 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares12.049,2512.098,9412.025,68+7,40+0,06%20:52:38 
 FTSE CSE Morocco 1511.460,0111.528,6911.423,31+19,38+0,17%21:02:00 
 FTSE CSE Morocco All-Liquid10.333,6510.373,3910.309,35+20,79+0,20%21:01:00 
 MADEX9.864,439.908,689.843,45+8,53+0,09%20:52:38 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.130,722.130,992.128,27+1,53+0,07%16:13:00 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPC49.242,5049.428,5549.138,54-97,61-0,20%20:56:00 
 IMC30875,77878,77875,17-3,47-0,39%20:57:31 
 INMEX2.942,272.953,482.935,59-5,83-0,20%20:56:00 
 IPC CompMx402,16403,45401,28-0,67-0,17%20:56:00 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3013.395,8113.486,0013.394,750,000,00%28/06 
 EGX 1001.509,241.511,561.495,040,000,00%28/06 
 EGX 20 Capped12.325,9912.339,2812.262,180,000,00%28/06 
 EGX 70649,42649,44636,160,000,00%28/06 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2012.725,8212.725,8212.725,82+49,76+0,39%19:00:00 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10852,81852,81852,810,000,00%23/06 
 MONEX11.090,1911.090,1911.090,190,000,00%23/06 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.018,31.018,61.011,7+6,0+0,59%21:02:00 
 NSX Local568,2569,8567,9-1,3-0,22%21:02:00 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.513,921.513,921.487,64+26,28+1,77%20:28:00 
 NSE All Share33.269,8433.269,8432.657,30+612,54+1,88%20:28:00 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark697,68704,66696,24-1,19-0,17%21:02:00 
 Oslo OBX622,09631,29621,75-3,14-0,50%21:17:00 
 OBX Price389,67393,90388,59-0,42-0,11%21:02:00 
 OMX Oslo 20478,31485,05477,99-2,09-0,44%21:17:00 
 Oslo All Share766,25773,44764,80-1,54-0,20%21:02:00 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 305.118,315.135,215.114,630,000,00%22/06 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10046.711,8547.086,4746.115,60+379,54+0,82%17:44:00 
 KMI All Shares22.609,0222.755,2422.426,94+70,42+0,31%17:44:00 
 FTSE Pakistan1.327,241.327,241.327,240,000,00%5:10:00 
 Karachi 3024.445,1824.719,0224.038,80+269,13+1,11%17:44:00 
 Karachi All Share32.437,8232.614,1132.107,80+190,18+0,59%17:44:00 
 Karachi Meezan 3079.499,2580.222,5078.716,74+499,76+0,63%17:44:00 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10233,54233,54233,540,000,00%28/06 
 BRVM Composite264,79264,79264,790,000,00%28/06 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 405.150,805.274,305.145,80-102,10-1,94%21:17:42 
 CAC All Shares6.187,126.310,456.172,68-100,27-1,59%21:02:00 
 CAC All-Tradable4.054,184.138,044.043,37-68,68-1,67%21:02:00 
 CAC Large 605.700,945.820,995.684,60-98,14-1,69%21:02:00 
 CAC Mid & Small13.785,9214.037,4813.768,56-206,68-1,48%21:02:00 
 CAC Mid 6013.828,1514.099,8713.805,35-225,90-1,61%21:02:00 
 CAC Next 2010.849,2911.099,7410.829,39-202,58-1,83%21:02:00 
 CAC Small13.096,5413.246,5913.092,41-106,72-0,81%21:02:00 
 SBF 1204.118,124.204,124.106,85-70,51-1,68%21:02:00 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General16.017,1416.095,5116.007,17-60,75-0,38%3:57:00 
 FTSE Peru122,26122,26122,26+0,14+0,11%5:10:00 
 S&P Lima Corporate Gov167,21167,77167,10-0,35-0,21%3:57:00 
 S&P Lima Select23.809,2023.970,2423.785,22-75,83-0,32%3:57:00 
 S&P Peru Select409,87414,70409,82-1,78-0,43%03:57:00 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.319,072.350,412.318,44-8,61-0,37%21:17:00 
 WIG302.677,792.714,242.677,36-12,38-0,46%21:17:00 
 mWIG404.885,764.913,814.877,78-6,04-0,12%21:01:00 
 sWIG8016.014,7016.063,3615.975,87-3,45-0,02%21:01:00 
 WIG61.271,0861.853,7361.235,37-140,65-0,23%21:01:00 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.143,555.213,215.132,00-43,80-0,84%21:02:00 
 PSI All Share GR2.822,082.860,252.817,27-20,79-0,73%21:02:00 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General9.030,449.032,888.803,42+252,71+2,88%22/06 
 FTSE NASDAQ Qatar 105.424,385.433,525.259,10+165,28+3,14%22/06 
 QE All Shares2.581,202.581,202.513,87+74,73+2,98%22/06 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX977,70984,51976,36+0,48+0,05%21:01:00 
 FTSE Czech Republic1.108,611.108,611.108,610,000,00%5:10:00 
 OETOB Czech Traded (CZK)1.234,431.243,071.231,21+2,22+0,18%21:02:00 
 OETOB Czech Traded (EUR)1.281,791.288,161.273,80+7,02+0,55%21:02:00 
 OETOB Czech Traded (USD)1.462,211.470,231.453,58+13,69+0,95%21:02:00 
 PX-GLOB1.286,191.286,191.286,190,000,00%28/06 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET7.942,068.168,377.792,30-226,31-2,77%21:17:00 
 Bucharest BET-XT722,28741,95709,82-19,67-2,65%21:17:00 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MICEX1.887,201.902,801.883,05-4,78-0,25%21:17:00 
 RTSI1.003,711.014,551.000,91+0,88+0,09%21:17:00 
 MICEX 104.128,954.164,584.123,29-3,67-0,09%21:17:00 
 RTS 21.449,871.461,821.445,76+11,57+0,80%21:17:00 
 RTS Standard12.206,0512.310,1112.176,11-36,92-0,30%21:17:00 
 Russian VIX23,09023,92022,760+0,020+0,09%21:17:00 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share124,81124,81124,810,000,00%28/06 
 Rwanda Share119,32119,32119,320,000,00%28/06 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ New Zealand239,99240,06237,73+1,92+0,81%21:17:00 
 DJ New Zealand (USD)323,96324,98322,22+2,84+0,88%21:17:00 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15714,10716,20709,18+4,27+0,60%19:01:00 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.258,653.262,123.234,33+42,95+1,34%16:10:00 
 FTSE Singapore318,22318,22318,220,000,00%5:10:00 
 MSCI Singapore362,93363,41359,67+5,68+1,59%16:31:00 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market49,6850,3249,56-0,06-0,12%21:01:00 
 Cyprus Alternative Market885,23885,48882,67+2,56+0,29%21:01:00 
 Cyprus Main and Parallel Market75,7076,0475,52+0,16+0,21%21:01:00 
 DJ Cyprus Total Market (EUR)3,2703,3003,260-0,020-0,51%21:17:00 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP796,20797,13791,08+1,41+0,18%20:30:00 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX313,40313,40313,400,000,00%20:58:00 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%5:13:00 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 3510.531,5010.774,5010.516,50-171,20-1,60%21:17:39 
 FTSE Latibex  1.783,601.784,401.776,20+5,60+0,31%19:12:00 
 General Madrid1.067,631.087,331.066,83-12,95-1,20%21:02:00 
 IBEX Medium Cap15.589,0015.811,2015.575,10-183,10-1,16%21:01:00 
 IBEX Small Cap5.886,205.945,005.885,20-31,90-0,54%21:01:00 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share6.702,536.711,286.690,77+5,45+0,08%16:28:00 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.614,111.643,721.612,39-16,88-1,03%21:17:00 
 OMX Nordic 401.589,161.621,301.587,42-21,28-1,32%21:17:00 
 OMX Stockholm578,87589,94578,87-7,80-1,33%21:16:00 
 OMX Stockholm Benchmark516,53526,65516,03-6,81-1,30%21:17:00 
 OMX Stockholm Mid Cap800,89812,25800,81-10,51-1,29%21:16:00 
 OMX Stockholm Small Cap827,67834,34827,67-4,08-0,49%21:16:00 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI8.957,509.114,508.948,50-119,23-1,31%21:17:44 
 FTSE Switzerland486,58486,58486,580,000,00%05:10:00 
 Swiss All Share Cumulative Dividend10.084,1710.223,3110.068,99-104,28-1,02%21:00:00 
 Swiss Mid Price2.304,672.346,682.303,31-26,85-1,15%21:02:00 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted10.421,6510.476,5110.390,90+31,10+0,30%12:33:00 
 TPEx 50160,18162,85160,00-0,33-0,21%12:33:00 
 FTSE TWSE Taiwan MidCap 1007.241,257.291,257.232,40+8,85+0,12%12:34:00 
 MSCI Taiwan391,74394,46391,610,000,00%28/06 
 TPEx135,69137,10135,67-0,43-0,32%12:33:00 
 TSEC Taiwan 507.977,338.013,447.936,84+40,49+0,51%12:34:00 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.173,182.173,182.173,180,000,00%28/06 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds544,36544,36539,95+0,81+0,15%16:59:00 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.578,121.590,491.576,94-4,51-0,28%16:55:00 
 FTSE SET All-Share1.853,671.869,421.853,67-5,13-0,28%16:44:00 
 FTSE SET Large Cap1.687,691.699,761.685,58-1,38-0,08%16:39:00 
 FTSE SET Mid Cap2.418,142.449,232.415,96-17,71-0,73%16:44:00 
 FTSE SET Mid Small Cap2.443,622.474,232.441,66-16,89-0,69%16:44:00 
 FTSE SET Shariah1.237,241.248,631.236,93-5,27-0,42%16:44:00 
 MAI567,76576,36566,93-5,28-0,92%16:39:00 
 SET 1002.245,462.264,282.242,91-6,75-0,30%16:55:00 
 SET 50995,101.003,26993,77-2,23-0,22%16:55:00 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex5.986,165.986,165.940,56+47,06+0,79%20:40:00 
 Tunindex202.636,382.636,382.610,25+27,16+1,04%20:40:00 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 100100.011,19100.990,54100.009,15-606,51-0,60%21:02:00 
 BIST 100-30128.074,80129.530,31128.043,15-807,54-0,63%21:02:00 
 BIST 30122.825,40124.045,35122.820,85-739,49-0,60%21:02:00 
 BIST 5095.952,7096.898,1495.952,70-580,89-0,60%21:02:00 
 BIST All Shares101.097,05101.999,30101.074,33-526,14-0,52%21:02:00 
 BIST All-100132.793,56133.222,03132.734,97+135,46+0,10%21:02:00 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.666,001.666,001.666,00-14,00-0,83%16:30:00 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS286,28287,32286,280,000,00%27/06 
 Ukraine UX1.047,781.063,231.046,180,000,00%27/06 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General4.425,404.456,994.390,22-24,28-0,55%17:00:00 
 DFM General3.392,003.400,023.376,76+12,99+0,38%16:55:00 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil121.487,51122.199,95121.487,51-712,44-0,58%21:01:00 
 Merinvest Composite414,81414,81414,810,000,00%27/06 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30181,47182,17180,04+1,43+0,79%15:02:00 
 VN 30761,21763,14758,94+4,11+0,54%15:01:00 
 FTSE Vietnam298,68298,68298,68+1,15+0,38%15:37:00 
 FTSE Vietnam All824,34824,34824,34+2,25+0,27%15:37:00 
 HNX98,8099,1598,34+0,45+0,45%14:45:00 
 VN771,75773,08769,89+2,71+0,35%15:01:00 
 VN100756,58758,52755,02+3,75+0,50%15:01:00 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.167,402.167,402.159,69+7,40+0,34%18:59:00 
 Amman SE AllShare4.102,804.102,804.102,80+10,00+0,24%17:35:00 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite820,23824,58819,25-2,39-0,29%21:01:00 
 FTSE/Athex 202.145,912.158,662.143,39-15,23-0,70%21:01:00 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share4.759,654.759,654.755,75+3,90+0,08%19:06:00 
 LSE EN486,95486,95486,95+3,30+0,68%18:54:00 
 LSE Inv349,61576,05576,050,000,00%22/06 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial195,76195,76195,76+0,53+0,27%17:46:00 
 Zimbabwe Mining69,7969,7969,790,000,00%17:46:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.