Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Sektoral dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 South Africa Top 4056.605,2557.404,5356.605,25-492,94-0,86%17/09 
 FTSE South Africa3.484,903.484,903.484,900,000,00%01/01 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow Jones34.584,8834.779,8634.519,63-166,44-0,48%04:25:14 
 Nasdaq 10015.333,4715.485,2115.291,04-182,44-1,18%04:15:00 
 Nasdaq15.044,015.166,614.998,7-138,0-0,91%04:15:00 
 S&P 5004.432,994.471,524.427,76-40,76-0,91%02:59:58 
 AMEX Composite3.075,03.118,33.067,3-43,3-1,39%16/09 
 S&P 500 VIX20,8121,5118,35+2,12+11,34%03:14:48 
 DJ Composite11.331,311.436,811.318,1-93,7-0,82%04:25:14 
 DJ Transportation14.268,014.491,014.241,0-187,8-1,30%04:25:14 
 DJ Utility903,80920,20902,95-12,93-1,41%04:25:14 
 NYSE Composite16.576,816.638,416.497,8-50,1-0,30%16/09 
 Russell 20002.233,922.240,732.220,39+1,01+0,05%02:59:59 
 S&P 1002.037,12.055,72.035,1-19,3-0,94%02:53:22 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSCI TADAWUL 301.549,381.550,681.542,01+1,69+0,11%16/09 
 Tadawul All Share11.422,1111.435,5711.378,08+11,13+0,10%16/09 
 NOMU Parallel Market Capped25.369,0925.850,6625.340,05-189,35-0,74%16/09 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval78.512,0980.292,5078.512,09-1.226,04-1,54%03:20:00 
 S&P/BYMA Argentina General3.281.0903.352.1013.279.434-43.722-1,32%03:20:00 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2007.403,707.460,207.376,10-56,50-0,76%17/09 
 ASX All Ordinaries7.702,907.759,807.677,40-56,90-0,73%17/09 
 ASX Small Ordinaries3.519,603.540,503.507,30-20,90-0,59%17/09 
 S&P/ASX 1006.107,406.154,106.083,70-46,70-0,76%17/09 
 S&P/ASX 204.067,504.103,604.049,90-36,10-0,88%17/09 
 S&P/ASX 3007.408,107.463,107.381,80-55,00-0,74%17/09 
 S&P/ASX 507.092,407.150,207.064,10-57,80-0,81%17/09 
 S&P/ASX All Australian 2007.357,707.415,107.330,40-57,40-0,77%17/09 
 S&P/ASX All Australian 507.075,707.134,407.047,80-58,70-0,82%17/09 
 S&P/ASX Midcap 509.352,609.398,409.308,00-45,80-0,49%17/09 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.605,763.674,123.595,85-44,83-1,23%17/09 
 ATX 51.651,531.690,821.646,62-27,14-1,62%17/09 
 ATX Prime1.828,341.859,091.822,35-19,68-1,06%17/09 
 FTSE Austria364,92364,92364,920,000,00%17/09 
 Immobilien ATX EUR398,57400,86397,39-0,25-0,06%17/09 
 New Europe Blue Chip EUR1.268,041.285,091.266,38-12,89-1,01%17/09 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.679,211.680,081.671,60+6,61+0,40%16/09 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.674,552.674,552.674,55+25,18+0,95%16/09 
 DSE Broad7.228,317.228,317.228,31+31,76+0,44%16/09 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX789,49804,47788,03-8,66-1,09%17/09 
 AEX All Share1.101,901.123,991.099,75-12,28-1,10%17/09 
 AMS Small Cap1.383,931.399,661.382,01-3,47-0,25%17/09 
 AMX1.089,381.102,141.089,38-3,41-0,31%17/09 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 204.133,214.198,794.130,57-17,71-0,43%17/09 
 BEL 20 GR12.120,7612.120,7612.120,76-51,91-0,43%17/09 
 BEL 20 Net Return9.174,309.174,309.174,30-39,29-0,43%17/09 
 BEL Mid6.815,976.901,726.814,57-27,34-0,40%17/09 
 BEL Small14.602,5014.654,0114.551,00-23,21-0,16%17/09 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS580,47580,47580,470,000,00%16/09 
 Sarajevo 10957,40957,40924,45+32,95+3,56%16/09 
 Sarajevo 301.557,241.554,691.551,54+5,70+0,37%16/09 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company6.848,316.848,316.848,310,000,00%16/09 
 BSE Foreign Company1.548,821.548,821.548,820,000,00%16/09 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa111.439113.794111.157-2.355-2,07%03:26:00 
 Brazil 5018.349,5418.776,9718.304,43-427,32-2,28%03:26:00 
 Tag Along25.097,8725.596,1325.027,92-498,31-1,95%03:26:00 
 Brazil broad-Based4.500,984.590,784.486,41-89,81-1,96%03:26:00 
 Brazil Index47.623,9948.616,7147.496,03-992,82-2,04%03:26:00 
 Mid-Large Cap Index2.173,992.220,252.168,74-46,25-2,08%03:26:00 
 Small Cap Index2.742,192.774,442.716,95-32,29-1,16%03:26:00 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX556,43562,89556,43-5,43-0,97%17/09 
 BGBX40129,40130,13129,36-0,32-0,25%17/09 
 BGTR30635,82639,08635,82-1,46-0,23%17/09 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA4.465,474.465,474.401,84+0,00+0,00%17/09 
 Inter 105.939,435.939,435.851,41+3,17+0,05%17/09 
 S&P CLX IGPA22.278,8422.279,5422.017,48+0,00+0,00%17/09 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10007.730,227.786,197.575,08-24,72-0,32%17/09 
 Shanghai3.613,973.620,963.569,27+6,87+0,19%17/09 
 SZSE Component14.359,3614.383,6214.136,47+101,23+0,71%17/09 
 China A5015.192,8415.207,5514.960,03+170,35+1,13%17/09 
 S&P/CITIC3004.344,894.415,164.344,83-60,09-1,36%16/09 
 S&P/CITIC503.991,664.021,683.965,47-22,28-0,56%16/09 
 Shanghai SE A Share3.787,703.794,983.740,84+7,26+0,19%17/09 
 SSE 1008.023,038.083,707.897,88-19,86-0,25%17/09 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.795,821.822,051.794,76-11,05-0,61%17/09 
 OMXC251.955,651.984,081.955,00-12,28-0,62%17/09 
 OMX Copenhagen All shares2.505,542.539,152.503,98-13,32-0,53%17/09 
 OMX Copenhagen Benchmark2.805,032.844,072.802,92-15,43-0,55%17/09 
 OMX Copenhagen Mid Cap856,41863,44853,25+3,90+0,46%17/09 
 OMX Copenhagen Small Cap536,42536,42527,85+8,76+1,66%17/09 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select171,98171,98171,98+0,00+0,00%15/09 
 Ecuador General Adj1.262,401.262,401.262,400,000,00%14/09 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite6.912,856.979,926.912,85-55,58-0,80%17/09 
 FTSE Philippines607,70607,70607,70+0,00+0,00%17/09 
 PHS All Shares4.295,844.329,694.295,84-27,69-0,64%17/09 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 255.489,725.592,505.471,45-78,28-1,41%17/09 
 OMX Helsinki 25 Growth7.452,537.592,067.427,73-106,27-1,41%17/09 
 OMX Helsinki12.777,7412.978,4212.727,55-154,33-1,19%17/09 
 OMX Helsinki Benchmark65,8966,9765,62-0,81-1,21%17/09 
 OMX Helsinki Cap PI9.075,469.233,719.052,97-121,57-1,32%17/09 
 OMX Helsinki Mid Cap564,65572,63563,73-4,46-0,78%17/09 
 OMX Helsinki Small Cap PI778,57790,07775,40-9,94-1,26%17/09 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5017.744,2417.744,2417.298,37+248,33+1,42%17/09 
 Hang Seng24.920,7624.920,7624.424,74+252,91+1,03%17/09 
 FTSE CHI Hong Kong13.067,5613.067,5612.776,82+170,21+1,32%17/09 
 FTSE EPRA/NAREIT Hong Kong1.717,171.737,921.694,67-11,82-0,68%17/09 
 Hang Seng CCI3.904,773.908,843.841,20+21,84+0,56%17/09 
 Hang Seng CEI8.940,478.940,478.726,80+134,67+1,53%17/09 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE52.331,3152.609,2852.188,72+13,40+0,03%16/09 
 BUMIX4.429,914.429,914.384,09+34,71+0,79%16/09 
 FTSE Hungary5.144,095.144,095.144,090,000,00%17/09 
 HTX (EUR)4.753,684.804,474.739,08-21,37-0,45%16/09 
 HTX (HUF)10.826,0810.873,3410.793,75+5,24+0,05%16/09 
 HTX (USD)5.591,995.657,735.576,22-51,64-0,92%16/09 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex59.015,8959.737,3258.871,73-125,27-0,21%17/09 
 Nifty 5017.585,1517.792,9517.537,65-44,35-0,25%17/09 
 Nifty Midcap 15011.223,5011.440,5511.159,80-149,25-1,31%17/09 
 India VIX15,232515,650012,1375+0,8200+5,69%17/09 
 Nifty 10017.864,5518.072,5017.814,80-60,50-0,34%17/09 
 Nifty 2009.307,809.420,909.280,30-42,90-0,46%17/09 
 Nifty 50 USD8.291,708.291,708.291,70-17,38-0,21%17/09 
 Nifty 50 Value 209.022,109.151,959.002,15-76,20-0,84%17/09 
 Nifty 50015.027,2515.207,7014.979,35-77,65-0,51%17/09 
 NIFTY Midcap 10029.899,4030.460,4529.701,45-383,70-1,27%17/09 
 Nifty Midcap 508.091,608.245,008.014,05-97,40-1,19%17/09 
 Nifty Next 5043.157,2543.633,3042.920,05-357,35-0,82%17/09 
 NIFTY Smallcap 10010.788,2510.941,8510.697,40-78,95-0,73%17/09 
 Nifty Smallcap 2509.293,309.424,109.192,05-66,75-0,71%17/09 
 NIfty smallcap 505.376,605.460,205.338,55-40,35-0,74%17/09 
 S&P BSE ALLCAP6.848,246.928,936.826,52-35,06-0,51%17/09 
 BSE MidCap25.046,4825.435,3924.922,70-290,08-1,14%17/09 
 BSE SmallCap28.006,7928.456,9027.767,18-299,26-1,06%17/09 
 S&P BSE-10017.870,6818.082,9017.819,03-54,69-0,31%17/09 
 S&P BSE-2007.609,507.702,637.588,50-35,76-0,47%17/09 
 S&P BSE-50023.902,1724.190,1023.829,51-122,34-0,51%17/09 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite6.133,256.133,256.086,08+23,30+0,38%17/09 
 FTSE Indonesia2.963,192.963,192.963,190,000,00%17/09 
 IDX Kompas 1001.085,121.085,121.076,36-0,22-0,02%17/09 
 IDX PEFINDO-25273,23274,21271,65-0,05-0,02%17/09 
 IDX LQ45862,44862,44854,27-0,26-0,03%17/09 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1006.963,647.092,696.941,69-63,84-0,91%17/09 
 FTSE 25023.658,9423.792,2823.591,90+26,10+0,11%17/09 
 FTSE 3504.035,764.098,794.023,49-29,32-0,72%17/09 
 FTSE AIM 1006.285,726.324,876.270,45+21,63+0,35%17/09 
 Inggris Raya 1001.122,01.143,51.117,2-10,8-0,95%17/09 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60598,82598,82598,82+3,59+0,60%16/09 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall8.785,328.904,758.782,73-22,28-0,25%17/09 
 FTSE Ireland500,99500,99500,99+0,00+0,00%17/09 
 ISEQ 20 Price1.538,631.558,891.537,99-3,02-0,20%17/09 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.860,952.860,952.802,44+42,15+1,50%17/09 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main2.440,832.448,302.438,26-5,70-0,23%17/09 
 ICEX All Share Total Return1.289,551.293,491.288,19-3,00-0,23%17/09 
 OMX Iceland 6 PI ISK3.329,153.345,103.322,35-14,73-0,44%17/09 
 OMX Iceland Mid Cap PI114,79115,03114,54+0,11+0,10%17/09 
 OMX Iceland Small Cap PI450,06451,93448,86-1,87-0,41%17/09 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.812,021.815,591.794,61+8,68+0,48%15/09 
 TA 1251.862,531.865,631.847,76+5,85+0,32%15/09 
 TA 60 SME806,55806,93802,23+2,44+0,30%15/09 
 TA 902.037,552.043,182.026,20-2,28-0,11%15/09 
 TA Allshare1.967,801.971,541.961,67-1,20-0,06%15/09 
 TA Growth1.928,581.941,341.928,58-2,99-0,15%15/09 
 TASE VIX VTA3511,0211,4410,66-0,16-1,43%15/09 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Italia All Share28.268,2328.737,3728.268,23-250,38-0,88%17/09 
 FTSE IT Mid Cap49.257,3949.796,7449.257,39-34,29-0,07%17/09 
 FTSE IT Small Cap29.794,5930.056,9629.794,59-35,70-0,12%17/09 
 FTSE MIB TR EUR56.181,7956.181,7956.181,79+436,72+0,78%16/09 
 Italia 402.481,22.523,02.477,2-23,7-0,95%17/09 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market406.951406.951406.951+310+0,08%02:45:00 
 JSE All Jamaican Composite446.794446.794446.794+91+0,02%02:45:00 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22530.500,0530.541,9930.358,93+176,71+0,58%17/09 
 JASDAQ197,79197,85195,84+1,41+0,72%17/09 
 JASDAQ 205.878,465.889,605.814,59+56,56+0,97%17/09 
 JPX-Nikkei 40019.010,8419.041,7118.895,22+87,69+0,46%17/09 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300438,11438,77435,24+1,86+0,43%17/09 
 Nikkei 5003.004,703.009,362.977,87+19,98+0,67%17/09 
 Nikkei JQ Average4.084,104.084,104.060,87+22,67+0,56%17/09 
 Nikkei Volatility20,0820,3919,68+0,23+1,16%17/09 
 TOPIX2.100,172.102,932.085,57+10,01+0,48%17/09 
 Topix 1001.368,551.370,571.358,33+5,75+0,42%17/09 
 Topix 10001.983,901.986,791.970,32+9,13+0,46%17/09 
 Topix 5001.629,281.631,721.618,27+7,07+0,44%17/09 
 TOPIX Composite2.654,982.658,342.636,55+12,65+0,48%17/09 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX15.490,1715.791,9015.455,54-161,58-1,03%17/09 
 Euro Stoxx 504.130,844.213,734.119,27-39,03-0,94%17/09 
 Classic All Share11.281,7011.453,2311.274,83-83,79-0,74%17/09 
 Midcap35.292,9935.889,9335.292,99-264,89-0,74%17/09 
 Technology All Share5.557,275.639,855.555,58-10,52-0,19%17/09 
 HDAX8.656,188.812,978.644,39-84,76-0,97%17/09 
 Prime All Share6.465,696.577,786.456,85-59,10-0,91%17/09 
 SDAX16.869,5317.023,2916.835,54-0,82-0,03%17/09 
 TecDAX3.882,563.952,903.882,56-18,41-0,47%17/09 
 XETRA DAX Price15.490,1715.791,9015.455,54-161,58-1,03%17/09 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX20.490,3620.557,5320.448,96-111,74-0,54%04:24:00 
 S&P/TSX 601.224,441.228,941.222,13-7,32-0,59%04:24:00 
 S&P/TSX MidCap1.241,691.245,851.238,11-4,36-0,35%04:24:00 
 S&P/TSX Small Cap764,17769,13761,05-5,54-0,72%04:24:00 
 S&P/TSX Venture886,83895,76884,10-9,07-1,01%04:24:00 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE3.434,283.460,673.405,46-7,75-0,23%17/09 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 202.061,452.061,452.061,45+9,65+0,47%17/09 
 FTSE NSE Kenya 15220,82222,23217,30+3,52+1,62%17/09 
 FTSE NSE Kenya 25243,89246,18240,28+3,56+1,48%17/09 
 Nairobi All Share182,75182,75182,75+2,23+1,24%17/09 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.321,851.324,241.316,75-1,52-0,11%03:11:00 
 COLEQTY923,16924,66919,53-0,69-0,07%17/09 
 FTSE Colombia4.087,424.087,424.087,42+0,00+0,00%17/09 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI3.140,513.142,133.112,51+10,42+0,33%17/09 
 KOSPI 502.826,562.828,552.798,64+13,17+0,47%17/09 
 FTSE Korea452,25452,25452,250,000,00%17/09 
 KOSDAQ1.046,121.046,131.033,69+6,69+0,64%17/09 
 KQ 1002.183,482.183,482.157,06+19,80+0,92%17/09 
 KOSPI 1003.088,583.090,313.058,65+14,87+0,48%17/09 
 KOSPI 200410,99411,36407,07+1,77+0,43%17/09 
 KOSPI Large Sized3.019,793.021,372.992,63+11,83+0,39%17/09 
 KOSPI Medium Sized3.652,803.656,653.627,51-3,29-0,09%17/09 
 KOSPI Small Sized2.819,222.820,392.796,97+6,18+0,22%17/09 
 KRX 1006.461,346.465,136.398,85+30,93+0,48%17/09 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.905,0011.905,0011.905,000,000,00%05:12:00 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.968,661.968,661.968,66-0,03-0,00%17/09 
 CROBEX101.204,711.204,711.204,71+1,54+0,13%17/09 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Main Market 505.906,565.907,255.867,89+27,06+0,46%16/09 
 Premier Market PR7.511,277.511,917.460,09+38,44+0,51%16/09 
 All Share PR6.869,786.870,296.826,26+31,09+0,45%16/09 
 Main Market PR5.600,825.602,605.569,70+14,95+0,27%16/09 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.056,081.056,081.056,08+0,00+0,00%17/09 
 BDL STOCK IX 511,68511,68511,680,000,00%01/01 
 Beirut Stock45,0645,0645,06+0,00+0,00%17/09 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.548,511.556,741.543,08-6,75-0,43%17/09 
 Malaysia ACE7.201,227.225,257.150,77+5,47+0,08%17/09 
 FTSE BM Mid 7015.007,2915.007,2914.933,93+48,92+0,33%17/09 
 Malaysia Top 10011.059,8611.100,1411.019,55-26,42-0,24%17/09 
 FTSE Malaysia215,30215,30215,300,000,00%17/09 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE3.862,043.862,043.862,04-25,84-0,66%17/09 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares13.019,2013.025,6712.889,33+116,77+0,91%17/09 
 FTSE CSE Morocco 1512.363,9812.373,4112.231,34+126,82+1,04%17/09 
 FTSE CSE Morocco All-Liquid11.083,5911.087,9710.987,60+92,72+0,84%17/09 
 MADEX10.581,9210.587,4610.474,50+96,54+0,92%17/09 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex1.963,071.963,071.963,07+2,76+0,14%17/09 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price1.057,661.075,661.056,90-17,80-1,66%03:13:00 
 S&P/BMV IPC51.307,7152.195,2151.266,34-884,62-1,69%03:16:00 
 S&P/BMV INMEX3.185,763.234,753.183,83-48,86-1,51%03:15:00 
 S&P/BMV IPC CompMx427,37434,69427,01-7,30-1,68%03:15:00 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3010.996,7611.182,2310.996,76-152,60-1,37%16/09 
 EGX 702.866,762.889,602.849,75+17,01+0,60%16/09 
 S&P/ESG Egypt677,23677,23677,23-2,68-0,39%16/09 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.501,7613.700,4213.501,76-155,28-1,14%16/09 
 EGX 70538,04539,06534,000,000,00%30/01 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2042.841,7842.841,7842.841,780,000,00%17/09 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10766,24766,24766,249,631,26%17/09 
 MONEX10.992,6010.992,6010.992,6090,070,82%17/09 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.446,41.494,31.446,4-46,8-3,14%16/09 
 NSX Local465,7466,1465,20,00,00%16/09 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.617,371.617,371.613,70+0,86+0,05%17/09 
 NSE All Share38.943,8738.943,8738.873,71+32,56+0,08%17/09 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark1.141,171.155,821.140,96-8,50-0,74%17/09 
 Oslo OBX1.008,211.023,411.008,21-9,82-0,96%17/09 
 OBX Price537,37545,47537,37-5,23-0,96%17/09 
 OMX Oslo 20653,21662,61653,21-6,12-0,93%17/09 
 Oslo All Share1.236,231.250,701.236,09-8,88-0,71%17/09 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 303.934,923.961,753.934,92-26,59-0,67%16/09 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10046.636,0847.181,7446.555,87-284,38-0,61%17/09 
 KMI All Shares22.864,4123.135,4622.814,47-169,09-0,73%17/09 
 FTSE Pakistan870,02870,02870,02+0,00+0,00%17/09 
 Karachi 3018.480,3218.724,5518.448,01-177,85-0,95%17/09 
 Karachi All Share32.010,2032.336,9031.967,89-162,25-0,50%17/09 
 Karachi Meezan 3074.816,4576.045,1974.658,71-783,10-1,04%17/09 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10140,48141,33140,48+0,12+0,09%16/09 
 BRVM Composite178,93179,39178,93+0,21+0,12%16/09 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 406.570,196.697,086.551,62-52,40-0,79%17/09 
 CAC All Shares8.325,328.463,208.305,32-36,16-0,43%17/09 
 CAC All-Tradable5.058,465.148,485.045,80-34,57-0,68%17/09 
 CAC Large 607.225,967.358,997.206,57-54,00-0,74%17/09 
 CAC Mid & Small15.158,8315.327,9715.141,18+3,10+0,02%17/09 
 CAC Mid 6015.136,1615.322,5015.116,64-8,96-0,06%17/09 
 CAC Next 2013.085,0513.210,4613.068,19-26,76-0,20%17/09 
 CAC Small14.654,2914.753,7314.635,79+52,76+0,36%17/09 
 EuroNext 1001.294,641.317,921.291,48-10,11-0,77%17/09 
 Next 1503.417,613.463,833.417,18-12,27-0,36%17/09 
 SBF 1205.151,315.243,915.138,32-36,07-0,70%17/09 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General17.885,1418.020,2717.735,730,000,00%16/09 
 FTSE Peru124,58124,58124,580,000,00%07/07 
 S&P Lima Corporate Gov165,05165,20163,47+0,00+0,00%16/09 
 S&P Lima Select24.389,2924.510,3924.218,340,000,00%16/09 
 S&P Peru Select472,06476,15467,490,000,00%16/09 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.333,012.359,972.326,12-24,27-1,03%17/09 
 WIG302.830,142.858,642.825,04-28,02-0,98%17/09 
 mWIG405.349,375.390,425.331,40-17,19-0,32%17/09 
 sWIG8021.420,5721.571,1921.396,80-134,98-0,63%17/09 
 WIG71.107,6471.665,2071.037,31-567,02-0,79%17/09 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.299,375.378,065.299,37-37,97-0,71%17/09 
 PSI All Share GR3.988,704.056,143.988,70-24,09-0,60%17/09 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General11.180,9211.180,9211.096,13+69,80+0,63%16/09 
 FTSE NASDAQ Qatar 107.200,627.200,627.114,99+75,45+1,06%16/09 
 QE All Shares3.548,873.548,873.520,71+22,94+0,65%16/09 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.305,241.307,051.301,83+3,26+0,25%17/09 
 FTSE Czech Republic1.395,291.395,291.395,29+0,00+0,00%17/09 
 OETOB Czech Traded (CZK)1.535,621.542,641.535,620,000,00%15/09 
 OETOB Czech Traded (EUR)1.649,201.656,341.648,360,000,00%15/09 
 OETOB Czech Traded (USD)1.949,191.959,621.946,990,000,00%15/09 
 PX-GLOB1.738,641.738,641.738,640,000,00%15/09 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET12.265,2512.385,1212.262,90-22,87-0,19%16/09 
 Bucharest BET-XT1.084,731.094,051.084,53-1,75-0,16%16/09 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX4.035,174.054,384.013,62-9,93-0,25%17/09 
 RTSI1.745,041.758,811.738,96-10,60-0,60%17/09 
 MOEX 106.011,256.085,915.989,44-63,54-1,05%17/09 
 MOEX Blue Chip26.041,6126.146,8925.855,62-59,61-0,23%17/09 
 Russian VIX20,99022,29020,420-0,500-2,33%03:50:02 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share146,93146,93146,930,000,00%17/09 
 Rwanda Share107,31107,31107,310,000,00%17/09 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5013.234,5513.234,5513.079,51+155,04+1,19%17/09 
 NZX MidCap6.682,046.682,046.610,85+71,19+1,08%17/09 
 DJ New Zealand381,11381,39374,79+5,66+1,51%17/09 
 DJ New Zealand (USD)495,80499,44492,17+5,55+1,13%17/09 
 NZX All2.143,022.143,022.118,70+24,32+1,15%17/09 
 NZX SmallCap22.978,0723.044,9222.936,38-24,48-0,11%17/09 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15797,61801,48796,29-1,83-0,23%17/09 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Singapore319,22319,22319,22+0,00+0,00%17/09 
 MSCI Singapore354,51354,80353,45+1,23+0,35%16/09 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market43,4744,0743,470,000,00%15/09 
 Cyprus Alternative Market946,15946,95941,36+0,00+0,00%15/09 
 Cyprus Main and Parallel Market67,5868,2367,520,000,00%15/09 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP1.168,151.171,061.167,44-1,16-0,10%17/09 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX387,26387,26386,160,000,00%16/09 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 358.760,908.858,308.760,90+27,20+0,31%17/09 
 FTSE Latibex  2.050,602.105,102.050,60-50,30-2,39%17/09 
 General Madrid862,19872,24861,40+1,71+0,20%17/09 
 IBEX Medium Cap13.300,0013.448,9013.293,40+14,30+0,11%17/09 
 IBEX Small Cap8.336,208.343,908.277,70+72,70+0,88%17/09 
 VIBEX16,4016,4016,40-0,60-3,53%17/09 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share8.801,958.868,418.752,96-46,09-0,52%17/09 
 S&P Sri Lanka 203.309,993.354,343.303,02-22,27-0,67%16/09 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS302.323,552.361,032.321,48-20,48-0,87%17/09 
 OMX Nordic 402.352,502.397,352.352,03-27,22-1,14%17/09 
 OMX Stockholm969,32984,50968,69-8,13-0,83%17/09 
 OMX Stockholm Benchmark810,28823,94809,78-7,88-0,96%17/09 
 OMX Stockholm Mid Cap1.769,811.777,661.761,79+11,29+0,64%17/09 
 OMX Stockholm Small Cap1.478,231.495,111.476,20-4,32-0,29%17/09 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI11.935,5312.128,7111.929,61-92,91-0,77%17/09 
 FTSE Switzerland657,01657,01657,01+0,00+0,00%17/09 
 Swiss All Share Cumulative Dividend15.449,0415.519,1515.424,31+77,56+0,50%16/09 
 Swiss Mid Price3.515,183.524,863.493,86+34,85+1,00%16/09 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted17.276,7917.408,7117.235,45-1,91-0,01%17/09 
 TPEx 50268,53268,83264,31+3,22+1,21%17/09 
 MSCI Taiwan687,86693,90686,65-4,15-0,60%16/09 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.744,0713.869,0913.719,91-90,26-0,65%16/09 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share1.977,671.977,671.977,67-0,24-0,01%16/09 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds584,89584,89581,24+1,48+0,25%16/09 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.625,651.635,041.617,31-6,05-0,37%17/09 
 FTSE SET All-Share1.775,311.785,781.767,85-6,79-0,38%17/09 
 FTSE SET Large Cap1.537,011.548,381.529,05-8,07-0,52%17/09 
 FTSE SET Mid Cap2.514,722.525,182.501,26-3,32-0,13%17/09 
 FTSE SET Mid Small Cap2.552,932.563,602.539,35-3,91-0,15%17/09 
 FTSE SET Shariah1.289,861.301,021.285,41-5,38-0,42%17/09 
 MAI554,20560,85552,11-4,37-0,78%17/09 
 SET 1002.223,592.235,812.210,73-7,68-0,34%17/09 
 SET 50974,71980,70969,39-3,82-0,39%17/09 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex7.255,787.259,917.205,29+11,84+0,16%17/09 
 Tunindex203.156,023.156,023.132,31+4,23+0,13%17/09 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 1001.419,431.427,071.412,23+1,39+0,10%17/09 
 BIST 100-302.686,872.717,872.686,87-11,55-0,43%17/09 
 BIST 301.519,581.526,901.508,63+4,65+0,31%17/09 
 BIST 501.246,061.251,911.237,85+2,99+0,24%17/09 
 BIST All Shares1.629,191.637,151.622,65-0,05-0,16%17/09 
 BIST All-1005.029,625.066,045.024,33-18,96-0,38%17/09 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS526,25526,25526,250,000,00%15/09 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General7.883,227.883,387.789,11+59,54+0,76%16/09 
 DFM General2.901,062.903,152.877,54+15,77+0,55%16/09 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil5.895,315.896,135.875,75+13,18+0,22%15/09 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30585,05588,96577,57+8,01+1,39%17/09 
 VN1.352,641.356,451.345,87+6,77+0,50%17/09 
 VN 301.455,591.459,941.451,38+6,61+0,46%17/09 
 FTSE Vietnam552,78552,78552,78-1,82-0,33%17/09 
 FTSE Vietnam All1.498,981.498,981.498,98+2,20+0,15%16/09 
 HNX357,97359,02353,24+4,73+1,34%17/09 
 VN1001.371,311.374,671.365,63+8,92+0,65%17/09 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.076,692.076,692.067,55+2,78+0,13%16/09 
 Amman SE AllShare3.989,413.989,413.989,41-6,56-0,16%16/09 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite912,81913,56905,24+3,65+0,40%17/09 
 FTSE/Athex 202.207,072.207,072.187,01+13,36+0,61%17/09 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share4.773,704.773,704.773,70-7,31-0,15%16/09 
 LSE EN467,07467,07467,070,000,00%16/09 
 LSE Inv350,98350,98350,980,000,00%16/09 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ZSE All Share6.895,666.958,476.881,79+1,55+0,02%16/09 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.804,433.835,233.779,84+14,52+0,38%16/09 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials16.151,7316.405,0816.022,34+129,38+0,81%16/09 
 ZSE Mining6.115,306.225,096.104,31-109,82-1,76%16/09 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.