x
Breaking News
0

Indeks Sektor dan Dunia

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks dan Sektor

Cari

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Afrika Selatan 405.513,85.555,25.499,6-14,1-0,26%17/08 
 FTSE South Africa3.469,703.469,703.469,700,000,00%17/08 

Amerika Serikat

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 3021.750,7321.984,7421.750,32-274,14-1,24%3:41:00 
 Nasdaq 1005.796,325.903,875.796,32-121,10-2,05%04:11:00 
 Nasdaq6.221,916.334,236.221,91-123,20-1,94%04:11:00 
 S&P 5002.430,012.465,022.430,01-38,10-1,54%3:00:57 
 AMEX Composite2.481,132.504,712.481,13-20,26-0,81%03:55:49 
 S&P 500 VIX15,5515,7711,54+3,81+32,45%3:14:00 
 DJ Composite7.436,537.535,397.436,52-110,76-1,47%3:41:00 
 DJ Transportation9.152,459.363,159.150,90-224,77-2,40%3:41:00 
 DJ Utility734,42740,27733,99-5,20-0,70%3:41:00 
 NYSE Composite11.712,7211.856,4911.712,60-156,13-1,32%03:55:54 
 OTCM ADR1.674,411.688,951.674,41-16,84-1,00%03:20:00 
 OTCM QX ADR 301.429,611.442,211.429,33-15,95-1,10%03:20:00 
 Russell 20001.356,431.385,081.356,25-25,33-1,83%3:01:59 
 S&P 1001.076,111.090,541.076,11-16,47-1,51%3:41:00 

Arab Saudi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tadawul All Share7.179,347.180,447.125,53+50,99+0,72%17/08 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Merval22.724,4822.919,0422.690,49-163,46-0,71%3:36:00 
 Bolsa G988.885,50993.145,75986.968,25-2.131,19-0,22%3:36:00 
 Burcap63.867,6064.211,9063.700,87-260,20-0,41%3:36:00 
 Merval 2524.609,5924.806,2524.569,97-170,94-0,69%3:36:00 
 Merval Argentina21.898,3322.077,7321.868,50-140,11-0,64%3:36:00 

Australia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2005.779,215.806,305.765,80-5,90-0,10%17/08 
 ASX All Ordinaries5.827,255.852,705.815,10-3,58-0,06%17/08 
 ASX Small Ordinaries2.414,402.422,102.401,70+12,73+0,53%17/08 
 S&P/ASX 1004.790,644.815,604.779,20-7,52-0,16%17/08 
 S&P/ASX 203.270,773.300,303.262,20-18,66-0,57%17/08 
 S&P/ASX 3005.727,525.753,905.714,60-5,20-0,09%17/08 
 S&P/ASX 505.722,645.759,305.708,40-16,60-0,29%17/08 
 S&P/ASX All Australian 2005.718,455.745,705.705,10-5,59-0,10%17/08 
 S&P/ASX All Australian 505.659,615.694,205.645,50-13,59-0,24%17/08 
 S&P/ASX Midcap 506.307,646.318,906.263,00+44,65+0,71%17/08 

Austria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX 51.713,811.734,281.711,13-9,05-0,53%17/08 
 ATX Prime1.620,951.637,401.619,64-10,18-0,62%17/08 
 FTSE Austria346,08346,08346,080,000,00%17/08 
 Immobilien ATX EUR297,45297,73293,83+2,44+0,83%17/08 
 New Europe Blue Chip EUR1.227,971.238,591.227,97-8,47-0,69%17/08 

Bahrain

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bahrain All Share1.298,941.308,651.298,94-12,05-0,92%17/08 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 302.109,092.109,092.109,09-3,22-0,15%17/08 
 DSE Broad5.861,115.861,115.861,11-22,12-0,37%17/08 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX523,71526,09523,14-2,18-0,41%17/08 
 AEX All Share793,00796,42792,37-3,25-0,41%17/08 
 AEX Volatility12,8613,1812,03+0,91+7,63%17/08 
 AMS Small Cap1.009,711.015,221.008,36-1,17-0,12%17/08 
 AMX793,36796,13792,07-1,12-0,14%17/08 
 EuroNext 1001.002,741.007,921.001,37-3,64-0,36%17/08 
 Next 1502.857,782.871,792.853,63-6,79-0,24%17/08 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.943,743.956,893.932,31-10,34-0,26%17/08 
 BEL 20 GR10.253,4310.287,6410.223,71-26,88-0,26%17/08 
 BEL 20 Net Return8.024,768.051,548.001,50-21,04-0,26%17/08 
 BEL Mid4.755,204.771,694.752,01-3,28-0,07%17/08 
 BEL Small14.780,4814.824,5614.747,50+6,54+0,04%17/08 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS562,45562,45562,450,000,00%17/08 
 Sarajevo 10615,15616,27614,69-0,66-0,11%17/08 
 Sarajevo 30984,24983,75982,33+0,98+0,10%17/08 

Botswana

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Domestic Company8.978,108.978,108.978,100,000,00%17/08 
 BSE Foreign Company1.581,651.581,651.581,650,000,00%17/08 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa67.976,8068.595,6567.866,20-617,50-0,90%3:20:00 
 Brazil 5011.361,1711.465,3911.343,01-103,99-0,91%3:20:00 
 Tag Along15.116,5715.258,6815.091,68-141,77-0,93%3:20:00 
 Brazil broad-Based2.620,692.643,722.616,79-22,98-0,87%3:20:00 
 Brazil Index28.222,7328.471,6328.181,60-248,40-0,87%3:20:00 
 Mid-Large Cap Index1.290,821.302,941.288,91-12,09-0,93%3:20:00 
 Small Cap Index1.469,571.479,441.467,31-6,28-0,43%3:20:00 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX729,19732,31727,06-1,71-0,23%17/08 
 BGBX40138,22138,92137,96-0,47-0,34%17/08 
 BGTR30564,59567,29564,11-1,49-0,26%17/08 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPSA Select5.111,055.128,605.092,73+0,38+0,01%2:10:00 
 IGPA General25.510,8225.583,7225.430,12+9,30+0,04%2:10:00 
 Inter 106.139,336.172,636.109,00+1,35+0,02%2:10:00 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Shanghai3.268,433.269,143.251,46+21,98+0,68%17/08 
 SZSE Component10.653,7310.658,1610.583,40+52,95+0,50%17/08 
 China A5011.616,7011.634,9411.562,79+17,84+0,15%17/08 
 S&P/CITIC3003.232,723.233,813.216,75+15,97+0,50%17/08 
 S&P/CITIC502.944,532.947,422.932,53+6,39+0,22%17/08 
 Shanghai SE A Share3.422,933.423,673.405,14+23,02+0,68%17/08 
 SSE 1006.074,506.076,536.024,42+44,71+0,74%17/08 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC201.002,281.016,781.002,28-5,50-0,55%17/08 
 OMX Copenhagen All shares1.327,361.340,141.327,36-6,41-0,48%17/08 
 OMX Copenhagen Benchmark1.452,991.470,851.452,99-7,07-0,48%17/08 
 OMX Copenhagen Mid Cap512,83513,72510,36-0,17-0,03%17/08 
 OMX Copenhagen Small Cap251,39252,20250,91-0,59-0,23%17/08 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select179,55179,55179,55+0,15+0,08%04:06:00 
 Ecuador General Adj1.195,901.195,901.195,900,000,00%05:20:00 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.259,111.262,301.247,61+8,54+0,68%17/08 
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%31/07 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite8.072,758.105,018.049,61+26,16+0,33%17/08 
 FTSE Philippines687,68687,68687,680,000,00%17/08 
 PHS All Shares4.760,894.777,854.753,75+9,80+0,21%17/08 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 253.907,403.927,133.895,39-5,16-0,13%17/08 
 OMX Helsinki9.534,679.581,109.509,71-16,65-0,17%17/08 
 OMX Helsinki Benchmark52,4552,7652,29-0,14-0,26%17/08 
 OMX Helsinki Cap PI6.458,806.486,526.442,46-7,43-0,11%17/08 
 OMX Helsinki Mid Cap369,75370,78368,96-1,03-0,28%17/08 
 OMX Helsinki Small Cap PI370,02372,21370,02-1,21-0,32%17/08 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Hang Seng27.344,2227.624,5227.302,48-64,85-0,24%17/08 
 FTSE CHI Hong Kong11.960,6012.067,8211.938,46+3,97+0,03%17/08 
 FTSE China 5018.775,5518.922,4918.710,11+8,74+0,05%17/08 
 FTSE EPRA/NAREIT Hong Kong2.130,002.140,792.121,63-14,85-0,69%17/08 
 Hang Seng CCI4.255,404.272,794.240,04-9,85-0,23%17/08 
 Hang Seng CEI10.801,4210.852,7410.741,49-16,46-0,15%17/08 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE37.187,2937.447,0636.851,26+295,20+0,80%17/08 
 BUMIX2.888,973.033,112.882,07-76,96-2,59%17/08 
 FTSE Hungary3.565,123.565,123.565,120,000,00%17/08 
 HTX (EUR)4.682,934.703,244.638,89+36,82+0,79%17/08 
 HTX (HUF)9.225,969.277,579.157,70+53,11+0,58%17/08 
 HTX (USD)5.498,935.511,115.452,66+61,13+1,12%17/08 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex31.795,4631.937,5131.714,10+24,57+0,08%17/08 
 Nifty 509.904,159.947,809.883,75+6,85+0,07%17/08 
 India VIX14,340014,622510,7925+0,1025+0,72%17/08 
 Nifty 10010.255,0010.300,6010.234,70+5,05+0,05%17/08 
 Nifty 2005.356,255.382,105.345,85+1,95+0,04%17/08 
 Nifty 50 USD5.348,905.348,905.348,900,000,00%17/08 
 Nifty 50 Value 204.310,054.329,954.292,55+25,15+0,59%17/08 
 Nifty 5008.643,308.685,258.627,40+7,60+0,09%17/08 
 NIFTY Free Float Midcap 10018.125,8018.265,4518.088,35+37,10+0,21%17/08 
 NIFTY Free Float Smallcap 1007.551,507.600,507.513,95+59,85+0,80%17/08 
 Nifty Midcap 504.675,804.723,054.664,35-11,55-0,25%17/08 
 Nifty Next 5027.718,3527.975,2527.660,60-15,95-0,06%17/08 
 NIFTY Quality 302.330,902.337,602.320,20+7,65+0,33%17/08 
 BSE MidCap15.228,5215.406,6315.207,20-53,82-0,35%17/08 
 BSE SmallCap15.694,5315.773,4815.654,62+82,85+0,53%17/08 
 S&P BSE-10010.276,5410.325,1510.258,96+3,32+0,03%17/08 
 S&P BSE-2004.313,344.335,724.306,17+1,24+0,03%17/08 
 S&P BSE-50013.671,4913.741,6713.649,41+11,45+0,08%17/08 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite5.891,955.891,955.836,15+56,91+0,98%16/08 
 FTSE Indonesia3.249,363.249,363.249,36+32,88+1,02%17/08 
 IDX Kompas 1001.234,201.234,201.218,70+15,43+1,27%16/08 
 IDX PEFINDO-25368,36369,76366,53-0,78-0,21%16/08 
 IDX LQ45982,35982,35968,13+14,45+1,49%16/08 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1007.387,877.433,747.382,16-45,16-0,61%17/08 
 FTSE 25019.773,0819.874,6119.773,08-86,16-0,43%17/08 
 FTSE 3504.105,124.129,394.102,68-23,86-0,58%17/08 
 FTSE AIM All Share1.002,321.006,541.002,32-0,69-0,07%17/08 
 FTSE All-Share4.052,374.076,244.050,76-23,44-0,58%17/08 
 FTSE SmallCap5.682,785.717,395.682,78-28,45-0,50%17/08 
 FTSE TechMARK Focus4.429,474.463,384.429,47-9,47-0,21%17/08 
 Inggris Raya 1001.195,51.202,81.194,2-5,8-0,48%17/08 

Irak

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISX Main 60575,84575,84575,84-1,93-0,33%17/08 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall6.785,916.855,306.770,77-67,32-0,98%17/08 
 FTSE Ireland390,94390,94390,940,000,00%17/08 
 ISEQ 20 Price1.112,341.123,861.110,10-11,40-1,01%17/08 
 ISEQ General9.669,479.774,109.646,16-100,70-1,03%17/08 
 ISEQ Small Capital2.560,962.579,192.528,26+1,56+0,06%17/08 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main1.352,651.372,601.350,89-16,26-1,19%17/08 
 ICEX All Share Total Return659,82669,55658,96-7,93-1,19%17/08 
 OMX Iceland 6 PI ISK1.774,731.791,901.771,03-10,18-0,57%17/08 
 OMX Iceland Mid Cap PI84,9186,0684,90-1,02-1,19%17/08 
 OMX Iceland Small Cap PI253,70254,78253,44-0,96-0,38%17/08 

Israel

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 TA 351.394,491.398,041.392,37-4,64-0,33%17/08 
 TA 1251.260,111.264,501.258,38-4,94-0,39%17/08 
 TA 60 SME730,29733,32725,28+3,91+0,54%17/08 
 TA 90997,771.006,55994,95-5,23-0,52%17/08 
 TA Allshare1.243,911.248,071.241,80-0,01-0,00%17/08 
 TA Growth1.332,271.335,471.326,53+5,16+0,39%17/08 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE MIB21.788,8622.028,0221.788,86-195,99-0,89%17/08 
 FTSE Italia All Share24.038,4524.278,9324.038,45-191,36-0,79%17/08 
 FTSE IT Mid Cap40.677,8240.829,4340.624,37-16,37-0,04%17/08 
 FTSE IT Small Cap23.957,7924.188,5623.952,33-136,84-0,57%17/08 
 FTSE MIB TR EUR41.642,8741.642,8741.642,87-374,59-0,89%17/08 
 Italia 402.131,22.154,22.131,0-17,6-0,82%17/08 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market251.290,08251.290,08251.290,080,000,00%17/08 
 JSE All Jamaican Composite275.805,53275.805,53275.805,530,000,00%17/08 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22519.702,6319.739,0419.679,37-26,65-0,14%17/08 
 JASDAQ150,04150,09149,08+1,14+0,77%17/08 
 JASDAQ 204.826,834.836,514.742,94+80,28+1,69%17/08 
 JPX-Nikkei 40014.336,8014.369,4914.317,70-21,07-0,15%17/08 
 Nikkei 10001.905,431.909,311.902,71-1,59-0,08%17/08 
 Nikkei 300318,72319,45318,45-0,45-0,14%17/08 
 Nikkei 5001.925,941.929,741.921,81-2,01-0,10%16/08 
 Nikkei JQ Average3.340,853.340,923.322,31+24,05+0,73%17/08 
 Nikkei Volatility14,9815,5614,85-0,37-2,41%17/08 
 TOPIX1.614,821.618,411.612,48-1,18-0,07%17/08 
 Topix 1001.016,741.018,891.015,72-1,88-0,18%17/08 
 Topix 10001.519,011.522,461.516,92-1,38-0,09%17/08 
 Topix 5001.242,901.245,781.241,32-1,48-0,12%17/08 
 TOPIX Composite2.041,582.046,072.038,66-1,49-0,07%17/08 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX12.203,4612.290,0512.184,27-60,40-0,49%17/08 
 Euro Stoxx 503.464,253.484,663.456,15-20,32-0,58%17/08 
 Classic All Share8.232,468.272,938.223,52-21,95-0,27%17/08 
 Midcap24.899,7825.045,6924.871,97-65,41-0,26%17/08 
 Midcap Market2.268,002.279,412.265,23-4,37-0,19%17/08 
 Technology All Share2.594,612.603,662.586,19+0,41+0,02%17/08 
 HDAX6.592,016.634,106.583,23-28,90-0,44%17/08 
 Prime All Share4.883,994.914,204.877,70-20,45-0,42%17/08 
 SDAX11.429,3011.458,3711.405,23-9,32-0,08%17/08 
 TecDAX2.270,222.277,392.257,17+2,82+0,12%17/08 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX15.033,6415.111,2715.031,41-48,57-0,32%03:37:00 
 S&P/TSX 60886,25890,79886,16-2,85-0,32%3:37:00 
 S&P/TSX MidCap948,07953,94947,74-3,10-0,33%3:37:00 
 S&P/TSX Small Cap606,16611,28605,89-3,26-0,53%3:37:00 
 S&P/TSX Equity15.577,7615.577,7615.577,760,000,00%17/08 
 S&P/TSX Venture767,42771,61765,31-2,07-0,27%3:37:00 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE1.853,541.867,101.842,57+0,73+0,04%17/08 

Kenya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kenya NSE 204.045,894.045,894.045,89-23,45-0,58%17/08 
 FTSE NSE Kenya 15214,70217,56213,51-2,26-1,04%17/08 
 FTSE NSE Kenya 25216,68219,59215,66-1,34-0,61%17/08 
 Nairobi All Share166,08166,08166,08-0,71-0,43%17/08 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.470,691.486,121.465,10+2,39+0,16%2:59:00 
 COL General10.865,9710.992,8210.831,28+10,42+0,10%2:59:00 
 COL201.162,731.172,981.159,60+1,30+0,11%2:59:00 
 COLEQTY1.004,871.014,541.000,68+2,29+0,23%2:59:00 
 FTSE Colombia4.373,884.373,884.373,880,000,00%17/08 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.361,672.364,502.346,74+13,41+0,57%17/08 
 KOSPI 502.061,502.065,142.050,17+14,62+0,71%17/08 
 FTSE Korea326,56326,56326,560,000,00%17/08 
 KOSDAQ642,11642,28635,74+7,20+1,13%17/08 
 KQ 1001.305,111.305,871.290,07+17,90+1,39%17/08 
 KOSPI 1002.348,552.352,612.334,00+15,26+0,65%17/08 
 KOSPI 200309,02309,58307,16+1,86+0,61%17/08 
 KOSPI Large Sized2.308,722.311,912.293,67+14,48+0,63%17/08 
 KOSPI Medium Sized2.680,632.682,502.661,43+11,26+0,42%17/08 
 KOSPI Small Sized2.056,192.056,552.039,89+17,37+0,85%17/08 
 KRX 1004.822,104.827,494.791,85+26,47+0,55%17/08 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario14.755,5214.755,5214.755,52-0,000,00%14/08 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX1.900,401.905,751.889,96-5,56-0,29%17/08 
 CROBEX101.120,361.122,471.113,45-2,11-0,19%17/08 

Kuwait

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Kuwait Main6.885,846.887,046.809,90+31,72+0,46%17/08 
 KSX 15967,76968,62961,34-0,86-0,09%17/08 
 Kuwait Parallel Market1.135,921.137,941.131,78+0,32+0,03%17/08 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General1.012,371.014,481.002,95+8,06+0,80%17/08 
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%31/07 

Lebanon

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BLOM Stock1.148,251.148,251.148,25+1,23+0,11%17/08 
 BDL STOCK IX 86,4885,4985,49-0,99-1,16%16/08 
 Beirut Stock104,94104,94104,940,030,03%17/08 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General651,47652,23647,74+2,70+0,42%17/08 
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%31/07 

Malawi

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Malawi Domestic14.611,4914.611,4914.611,49+195,45+1,36%17/08 
 Malawi All Share18.570,5018.570,5018.570,50+245,82+1,34%17/08 
 Malawi Foreign2.325,212.325,212.325,210,000,00%17/08 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.776,311.776,311.773,24+2,56+0,14%17/08 
 Malaysia ACE6.576,316.645,536.549,06-13,03-0,20%17/08 
 FTSE BM Mid 7014.979,0215.025,4214.933,80+48,11+0,32%17/08 
 Malaysia Top 10012.281,9112.283,9412.260,32+23,01+0,19%17/08 
 FTSE Malaysia252,58252,58252,580,000,00%17/08 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE4.685,934.685,934.685,9331,240,67%16/08 
 DJ Malta Total Market TR2.703,312.703,312.703,310,000,00%31/07 

Maroko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Moroccan All Shares12.218,7612.231,5012.182,96-12,74-0,10%17/08 
 FTSE CSE Morocco 1511.758,4311.785,4111.741,50-26,98-0,23%17/08 
 FTSE CSE Morocco All-Liquid10.416,5610.426,7110.380,82-10,15-0,10%17/08 
 MADEX9.982,199.993,999.950,99-11,80-0,12%17/08 

Mauritius

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Semdex2.196,062.196,072.190,31+5,75+0,26%17/08 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IPC50.994,1851.203,3650.889,50-162,49-0,32%3:16:00 
 IMC30886,92892,20886,25-1,43-0,16%3:16:01 
 INMEX3.051,103.061,993.045,51-8,68-0,28%3:16:00 
 IPC CompMx416,57418,16415,80-1,23-0,29%3:16:00 

Mesir

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 EGX 3013.119,4413.236,1213.119,11-29,75-0,23%17/08 
 EGX 1001.573,331.583,321.572,62+2,10+0,13%17/08 
 EGX 20 Capped11.749,7111.850,8611.749,17-12,73-0,11%17/08 
 EGX 70697,09701,55696,42-0,85-0,12%17/08 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2014.586,4114.586,4114.586,41-53,66-0,37%17/08 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 10832,40832,40832,40-0,70-0,08%17/08 
 MONEX10.665,0610.665,0610.665,0643,140,40%17/08 

Namibia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSX1.124,91.133,61.124,9-4,0-0,36%17/08 
 NSX Local569,6570,0569,20,10,02%17/08 

Nigeria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NSE 301.666,851.669,881.651,85+4,47+0,27%17/08 
 NSE All Share36.316,5836.364,8135.871,31+214,20+0,59%17/08 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark726,71736,49726,71-9,75-1,32%17/08 
 Oslo OBX656,37665,36656,37-9,10-1,37%17/08 
 OBX Price408,49414,12408,49-5,71-1,38%17/08 
 OMX Oslo 20503,12509,99503,12-6,87-1,35%17/08 
 Oslo All Share800,62810,48800,62-9,85-1,22%17/08 

Oman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSM 304.889,284.907,064.879,07-23,29-0,47%17/08 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10043.136,0644.257,2643.044,12-1.050,90-2,38%17/08 
 KMI All Shares21.225,0321.759,5021.187,30-491,13-2,26%17/08 
 FTSE Pakistan1.299,181.299,181.299,180,000,00%17/08 
 Karachi 3022.187,7622.821,2122.133,75-586,38-2,57%17/08 
 Karachi All Share30.592,3031.303,4330.555,53-655,39-2,10%17/08 
 Karachi Meezan 3072.447,4274.737,2972.221,99-2.073,32-2,78%17/08 

Pantai Gading

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BRVM 10219,67219,67219,67-4,84-2,16%17/08 
 BRVM Composite246,69246,69246,69-4,51-1,80%17/08 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 405.146,855.180,265.137,42-29,76-0,57%17/08 
 CAC All Shares6.193,626.228,126.184,84-21,78-0,35%17/08 
 CAC All-Tradable4.051,164.075,644.044,43-19,43-0,48%17/08 
 CAC Large 605.694,525.730,245.684,61-30,95-0,54%17/08 
 CAC Mid & Small13.813,6513.874,6613.798,38-3,28-0,02%17/08 
 CAC Mid 6013.895,5213.962,8513.877,63-14,97-0,11%17/08 
 CAC Next 2011.071,9511.125,8411.061,85-25,55-0,23%17/08 
 CAC Small12.931,5412.961,3112.895,80+53,05+0,41%17/08 
 SBF 1204.116,074.141,264.109,10-20,48-0,50%17/08 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General17.077,8617.195,7417.077,86-101,25-0,59%03:47:00 
 FTSE Peru135,97135,97135,970,000,00%05:09:00 
 S&P Lima Corporate Gov175,28176,18175,19-0,55-0,31%03:47:00 
 S&P Lima Select24.979,9425.007,9724.890,49+48,50+0,19%03:47:00 
 S&P Peru Select436,15439,49436,02-2,93-0,67%03:47:00 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.353,182.381,492.353,18-28,00-1,18%17/08 
 WIG302.735,512.761,962.735,51-27,13-0,98%17/08 
 mWIG404.866,264.879,704.862,29-0,84-0,02%17/08 
 sWIG8015.373,4215.463,4115.351,77-46,53-0,30%17/08 
 WIG61.949,4062.488,1961.949,40-531,79-0,85%17/08 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI 205.243,075.270,095.218,60-16,61-0,32%17/08 
 PSI All Share GR2.900,142.907,632.887,59-1,69-0,06%17/08 

Qatar

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 QE General9.106,199.109,199.018,33+83,94+0,93%17/08 
 FTSE NASDAQ Qatar 105.585,365.589,815.517,77+66,68+1,21%17/08 
 QE All Shares2.586,242.586,962.560,52+23,72+0,93%17/08 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.037,521.038,921.032,33+3,69+0,36%17/08 
 FTSE Czech Republic1.162,641.162,641.162,640,000,00%17/08 
 OETOB Czech Traded (CZK)1.314,111.316,421.306,40+5,68+0,43%17/08 
 OETOB Czech Traded (EUR)1.372,731.375,771.363,50+6,12+0,45%17/08 
 OETOB Czech Traded (USD)1.611,931.614,581.603,11+12,45+0,78%17/08 
 PX-GLOB1.360,141.360,141.360,14+3,86+0,28%01/01 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET8.332,368.359,278.292,20+40,16+0,48%17/08 
 Bucharest BET-XT761,49762,92756,93+4,56+0,60%17/08 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MICEX1.941,521.947,951.936,95-1,36-0,07%17/08 
 RTSI1.034,051.036,471.027,26+4,29+0,42%17/08 
 MICEX 104.216,644.243,714.213,73-8,42-0,20%17/08 
 RTS 21.511,691.515,821.499,41+9,58+0,64%17/08 
 RTS Standard12.431,1612.476,7512.409,01-21,53-0,17%17/08 
 Russian VIX19,42020,24019,350-0,210-1,07%3:50:00 

Rwanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Rwanda All Share124,42124,42124,420,000,00%16/08 
 Rwanda Share116,50116,50116,500,000,00%16/08 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DJ New Zealand244,96245,21244,39+0,60+0,25%0:03:00 
 DJ New Zealand (USD)330,61332,28330,16+2,39+0,73%0:03:00 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15721,38721,38717,52+3,19+0,44%17/08 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.268,883.271,713.258,66-10,07-0,31%17/08 
 FTSE Singapore325,43325,43325,430,000,00%17/08 
 MSCI Singapore363,68364,08362,38-1,11-0,30%17/08 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market50,9450,9750,84+0,10+0,20%17/08 
 Cyprus Alternative Market912,15912,73912,15-0,50-0,05%17/08 
 Cyprus Main and Parallel Market77,6077,6777,50+0,10+0,13%17/08 
 DJ Cyprus Total Market (EUR)3,4303,4303,4100,0000,00%01/08 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP804,97806,08802,06-0,23-0,03%17/08 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX325,54325,54325,54-0,54-0,17%17/08 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%31/07 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 3510.443,8010.537,1010.428,60-100,50-0,95%17/08 
 FTSE Latibex  1.928,201.928,201.889,00+17,00+0,89%17/08 
 General Madrid1.051,391.060,961.050,33-10,53-0,99%17/08 
 IBEX Medium Cap15.136,9015.230,1015.133,30-69,50-0,46%17/08 
 IBEX Small Cap5.945,006.000,405.932,90-20,60-0,35%17/08 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share6.408,126.419,966.398,25-9,29-0,14%17/08 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS301.540,081.552,511.538,72-12,08-0,78%17/08 
 OMX Nordic 401.570,091.586,451.568,05-11,70-0,74%17/08 
 OMX Stockholm555,60559,53555,23-3,71-0,66%17/08 
 OMX Stockholm Benchmark493,23496,68492,83-3,27-0,66%17/08 
 OMX Stockholm Mid Cap768,72775,45768,56-4,79-0,62%17/08 
 OMX Stockholm Small Cap823,20828,86821,59-4,18-0,51%17/08 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI8.945,409.003,198.942,78-92,52-1,02%17/08 
 FTSE Switzerland485,23485,23485,230,000,00%17/08 
 Swiss All Share Cumulative Dividend10.096,3110.146,1310.094,90-83,42-0,82%17/08 
 Swiss Mid Price2.381,472.388,572.370,78+0,99+0,04%17/08 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted10.369,3710.372,4110.302,54+78,98+0,77%17/08 
 TPEx 50165,64165,64163,16+2,48+1,52%17/08 
 FTSE TWSE Taiwan MidCap 1007.343,787.352,237.268,16+75,62+1,04%17/08 
 MSCI Taiwan388,38389,81386,380,000,00%16/08 
 TPEx135,47135,47133,94+1,69+1,26%17/08 
 TSEC Taiwan 507.925,827.928,147.877,42+48,40+0,61%17/08 

Tanzania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tanzania All Share2.357,232.357,232.357,23+338,17+16,75%17/08 

Teritori Palestina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Al-Quds565,31565,78563,17+0,45+0,08%17/08 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.568,951.570,721.564,75+1,43+0,09%17/08 
 FTSE SET All-Share1.830,161.833,221.825,90+1,25+0,07%17/08 
 FTSE SET Large Cap1.681,441.686,291.679,36+0,27+0,02%17/08 
 FTSE SET Mid Cap2.347,352.349,982.332,88+2,56+0,11%17/08 
 FTSE SET Mid Small Cap2.366,052.368,112.353,12+4,32+0,18%17/08 
 FTSE SET Shariah1.243,351.246,031.238,90+2,78+0,22%17/08 
 MAI538,32539,19533,14+3,55+0,66%17/08 
 SET 1002.237,912.241,862.232,62+0,31+0,01%17/08 
 SET 50997,781.000,25995,82-0,73-0,07%17/08 

Tunisia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tunindex6.205,586.224,146.197,47+6,25+0,10%17/08 
 Tunindex202.747,882.755,492.740,13+7,70+0,28%17/08 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 100106.825,33107.675,82106.412,35-36,66-0,03%17/08 
 BIST 100-30135.460,20136.606,22134.555,02+74,61+0,06%17/08 
 BIST 30131.442,75132.496,81130.913,86-67,15-0,05%17/08 
 BIST 50102.754,78103.581,80102.344,87-58,24-0,06%17/08 
 BIST All Shares107.772,04108.599,26107.392,49-18,42-0,02%17/08 
 BIST All-100138.853,97139.659,31138.533,81+253,62+0,18%17/08 

Uganda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Uganda All Share1.833,001.833,001.833,000,000,00%17/08 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS287,27288,10287,00-0,76-0,26%17/08 
 Ukraine UX1.123,611.131,781.116,79+3,45+0,31%17/08 

Uni Emirat Arab

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ADX General4.492,664.506,154.480,25-4,68-0,10%17/08 
 DFM General3.601,203.603,763.581,45+11,90+0,33%17/08 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil188.546,33188.546,33185.945,98+2.600,35+1,40%0:00:00 
 Merinvest Composite642,61642,61642,61+0,48+0,07%16/08 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30185,77189,37185,77-2,93-1,55%17/08 
 VN 30743,20750,58743,20-6,17-0,82%17/08 
 FTSE Vietnam295,46295,46295,46-1,47-0,50%17/08 
 FTSE Vietnam All805,03805,03805,03-5,21-0,64%17/08 
 HNX100,49102,10100,45-1,25-1,23%17/08 
 VN767,59774,47767,59-5,98-0,77%17/08 
 VN100736,43743,97736,43-6,72-0,90%17/08 

Yordania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Amman SE General2.116,782.123,542.116,04-5,21-0,25%17/08 
 Amman SE AllShare4.038,404.038,404.038,40-7,90-0,20%17/08 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite832,06844,23829,97-10,35-1,23%17/08 
 FTSE/Athex 202.188,032.223,632.184,90-31,48-1,42%17/08 

Zambia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 LSE All Share4.788,934.790,254.749,55+39,43+0,83%17/08 
 LSE EN486,95486,95486,950,000,00%17/08 
 LSE Inv348,62575,05575,050,000,00%16/08 

Zimbabwe

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Zimbabwe Industrial211,69211,69211,69+0,50+0,24%17/08 
 Zimbabwe Mining74,0474,0474,040,000,00%17/08 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.