| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 862,00 | 1.057,00 | 863,00 | 854,00 | +0,82% | 6,13M | 862,00+0,82% | 04/11 | |
MKHZN Agility Public Warehousing Company | 149,00 | 258,00 | 153,00 | 149,00 | -1,32% | 14,02M | 149,00-1,32% | 04/11 | |
KFH Kuwait Finance House KSCP | 752,00 | 797,00 | 757,00 | 750,00 | +0,27% | 9,57M | 752,00+0,27% | 04/11 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 150,00 | 79,90 | 153,00 | 149,00 | 0,00% | 23,41M | 150,000,00% | 04/11 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 64,10 | 51,80 | 64,40 | 62,40 | +1,91% | 2,13M | 64,10+1,91% | 04/11 | |
KPRO Kuwait Projects Company KSCC | 70,00 | 98,00 | 70,60 | 68,50 | +2,04% | 4,85M | 70,00+2,04% | 04/11 | |
WARB Warba Bank | 259,00 | 227,00 | 260,00 | 255,00 | +0,78% | 4,3M | 259,00+0,78% | 04/11 | |
ALENMA Al Enmaa Real Estate Co KSCC | 106,00 | 82,90 | 108,00 | 106,00 | 0,00% | 904,58K | 106,000,00% | 04/11 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 54,90+0,300+0,55% |
OSOS Osos Holding Group | 183,00-9,000-4,69% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 389,00-1,000-0,26% |
SENE Senergy Holding | 191,000,000,00% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 229,00+2,000+0,88% |
KCEM Kuwait Cement | 306,00+2,000+0,66% |
KMEF Kuwait&Middle East Fin. Inv. | 131,00-1,000-0,76% |
SOOR Soor Fuel Marketing | 273,00-1,000-0,36% |