| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 841,00 | 1.057,00 | 845,00 | 828,00 | +1,82% | 10,28M | 841,00+1,82% | 21/05 | |
MKHZN Agility Public Warehousing Company | 131,00 | 258,00 | 135,00 | 131,00 | -1,50% | 4,87M | 131,00-1,50% | 21/05 | |
KFH Kuwait Finance House KSCP | 774,00 | 797,00 | 778,00 | 774,00 | +0,13% | 6,88M | 774,00+0,13% | 21/05 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 100,10 | 79,90 | 103,00 | 100,00 | 0,00% | 48,43M | 100,100,00% | 21/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 66,40 | 51,80 | 66,90 | 61,80 | +7,79% | 46M | 66,40+7,79% | 21/05 | |
KPRO Kuwait Projects Company KSCC | 79,30 | 98,00 | 80,50 | 79,00 | 0,00% | 7,37M | 79,300,00% | 21/05 | |
WARB Warba Bank | 276,00 | 227,00 | 278,00 | 276,00 | +0,36% | 4,78M | 276,00+0,36% | 21/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 110,00 | 82,90 | 112,00 | 109,00 | -0,90% | 2,44M | 110,00-0,90% | 21/05 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 59,00+1,800+3,15% |
OSOS Osos Holding Group | 208,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 439,00+1,000+0,23% |
SENE Senergy Holding | 125,00+1,000+0,81% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 190,00+3,000+1,60% |
KCEM Kuwait Cement | 448,00-1,000-0,22% |
KMEF Kuwait&Middle East Fin. Inv. | 179,00+8,000+4,68% |
SOOR Soor Fuel Marketing | 257,00-2,000-0,77% |