| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 883,00 | 1.057,00 | 888,00 | 881,00 | 0,00% | 3,73M | 883,000,00% | 26/04 | |
MKHZN Agility Public Warehousing Company | 143,00 | 258,00 | 144,00 | 142,00 | +1,42% | 4,99M | 143,00+1,42% | 26/04 | |
KFH Kuwait Finance House KSCP | 792,00 | 797,00 | 794,00 | 789,00 | -0,13% | 12,96M | 792,00-0,13% | 26/04 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 99,00 | 79,90 | 99,70 | 94,30 | +5,10% | 15,61M | 99,00+5,10% | 26/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51,70 | 51,80 | 51,70 | 49,00 | +3,82% | 7,92M | 51,70+3,82% | 26/04 | |
KPRO Kuwait Projects Company KSCC | 85,30 | 98,00 | 86,10 | 84,10 | +0,83% | 19,85M | 85,30+0,83% | 26/04 | |
WARB Warba Bank | 298,00 | 227,00 | 298,00 | 293,00 | +1,02% | 9,49M | 298,00+1,02% | 26/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 89,90 | 82,90 | 90,00 | 88,00 | +2,16% | 6,15M | 89,90+2,16% | 26/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 60,40+1,300+2,20% |
OSOS Osos Holding Group | 202,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 445,00+1,000+0,23% |
SENE Senergy Holding | 126,00+11,000+9,57% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 222,00+8,000+3,74% |
KCEM Kuwait Cement | 434,00+8,000+1,88% |
KMEF Kuwait&Middle East Fin. Inv. | 167,00+3,000+1,83% |
SOOR Soor Fuel Marketing | 266,00+6,000+2,31% |