| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 943,00 | 1.057,00 | 960,00 | 940,00 | 0,00% | 0 | 943,000,00% | 24/02 | |
MKHZN Agility Public Warehousing Company | 138,00 | 258,00 | 138,00 | 136,00 | 0,00% | 0 | 138,000,00% | 24/02 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 810,00 | 804,00 | 0,00% | 0 | 804,000,00% | 24/02 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 71,90 | 79,90 | 72,50 | 70,50 | 0,00% | 0 | 71,900,00% | 24/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 48,40 | 51,80 | 48,40 | 46,00 | 0,00% | 0 | 48,400,00% | 24/02 | |
KPRO Kuwait Projects Company KSCC | 82,00 | 98,00 | 82,00 | 79,00 | 0,00% | 0 | 82,000,00% | 24/02 | |
WARB Warba Bank | 288,00 | 227,00 | 292,00 | 288,00 | 0,00% | 0 | 288,000,00% | 24/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 86,50 | 82,90 | 87,00 | 86,00 | 0,00% | 0 | 86,500,00% | 24/02 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 48,800,000,00% |
OSOS Osos Holding Group | 199,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 435,000,000,00% |
SENE Senergy Holding | 100,000,000,00% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 157,000,000,00% |
KCEM Kuwait Cement | 407,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 157,000,000,00% |
SOOR Soor Fuel Marketing | 263,000,000,00% |