| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 833,00 | 1.057,00 | 842,00 | 828,00 | 0,00% | 0 | 833,000,00% | 15/06 | |
MKHZN Agility Public Warehousing Company | 135,00 | 258,00 | 136,00 | 134,00 | 0,00% | 0 | 135,000,00% | 15/06 | |
KFH Kuwait Finance House KSCP | 785,00 | 797,00 | 792,00 | 784,00 | 0,00% | 0 | 785,000,00% | 15/06 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 122,00 | 79,90 | 123,00 | 121,00 | 0,00% | 0 | 122,000,00% | 15/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74,50 | 51,80 | 76,00 | 73,90 | 0,00% | 0 | 74,500,00% | 15/06 | |
KPRO Kuwait Projects Company KSCC | 78,60 | 98,00 | 79,50 | 77,80 | 0,00% | 0 | 78,600,00% | 15/06 | |
WARB Warba Bank | 280,00 | 227,00 | 285,00 | 277,00 | 0,00% | 0 | 280,000,00% | 15/06 | |
ALENMA Al Enmaa Real Estate Co KSCC | 130,00 | 82,90 | 132,00 | 128,00 | 0,00% | 0 | 130,000,00% | 15/06 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 71,200,000,00% |
OSOS Osos Holding Group | 204,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 419,000,000,00% |
SENE Senergy Holding | 255,000,000,00% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 185,000,000,00% |
KCEM Kuwait Cement | 448,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 166,000,000,00% |
SOOR Soor Fuel Marketing | 365,000,000,00% |