| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 861,00 | 1.057,00 | 866,00 | 860,00 | -0,23% | 2,48M | 861,00-0,23% | 03/09 | |
MKHZN Agility Public Warehousing Company | 149,00 | 258,00 | 152,00 | 148,00 | -2,61% | 13,76M | 149,00-2,61% | 03/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 770,00 | -0,26% | 9,63M | 770,00-0,26% | 03/09 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 135,00 | 79,90 | 138,00 | 134,00 | -1,46% | 2,94M | 135,00-1,46% | 03/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 75,30 | 51,80 | 76,50 | 73,60 | +1,76% | 15,99M | 75,30+1,76% | 03/09 | |
KPRO Kuwait Projects Company KSCC | 77,80 | 98,00 | 78,20 | 77,30 | -0,13% | 5,18M | 77,80-0,13% | 03/09 | |
WARB Warba Bank | 278,00 | 227,00 | 278,00 | 276,00 | +0,36% | 1,46M | 278,00+0,36% | 03/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 124,00 | 82,90 | 126,00 | 123,00 | +0,81% | 1,41M | 124,00+0,81% | 03/09 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 68,40+0,400+0,59% |
OSOS Osos Holding Group | 188,00+1,000+0,53% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 404,00-5,000-1,22% |
SENE Senergy Holding | 265,00+1,000+0,38% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 191,00+1,000+0,53% |
KCEM Kuwait Cement | 390,00-10,000-2,50% |
KMEF Kuwait&Middle East Fin. Inv. | 157,00-1,000-0,63% |
SOOR Soor Fuel Marketing | 271,00+1,000+0,37% |