| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 809,00 | 1.057,00 | 810,00 | 804,00 | +0,50% | 1,62M | 809,00+0,50% | 05/07 | |
MKHZN Agility Public Warehousing Company | 145,00 | 258,00 | 146,00 | 143,00 | +1,40% | 3,73M | 145,00+1,40% | 05/07 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 775,00 | 772,00 | 0,00% | 3,23M | 773,000,00% | 05/07 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 128,00 | 79,90 | 129,00 | 124,00 | +3,23% | 13,75M | 128,00+3,23% | 05/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 75,90 | 51,80 | 76,70 | 74,90 | +1,34% | 5,94M | 75,90+1,34% | 05/07 | |
KPRO Kuwait Projects Company KSCC | 77,90 | 98,00 | 78,20 | 77,50 | +0,91% | 3,72M | 77,90+0,91% | 05/07 | |
WARB Warba Bank | 278,00 | 227,00 | 279,00 | 277,00 | +0,36% | 1,88M | 278,00+0,36% | 05/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 116,00 | 82,90 | 116,00 | 114,00 | +1,75% | 1,21M | 116,00+1,75% | 05/07 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 65,80+1,700+2,65% |
OSOS Osos Holding Group | 200,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 420,000,000,00% |
SENE Senergy Holding | 238,00+2,000+0,85% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 183,00+4,000+2,23% |
KCEM Kuwait Cement | 404,00-2,000-0,49% |
KMEF Kuwait&Middle East Fin. Inv. | 156,00-3,000-1,89% |
SOOR Soor Fuel Marketing | 274,00-7,000-2,49% |