| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 823,00 | 1.057,00 | 830,00 | 811,00 | +0,98% | 5,74M | 823,00+0,98% | 26/07 | |
MKHZN Agility Public Warehousing Company | 146,00 | 258,00 | 147,00 | 145,00 | +0,69% | 3,65M | 146,00+0,69% | 26/07 | |
KFH Kuwait Finance House KSCP | 780,00 | 797,00 | 784,00 | 777,00 | +0,65% | 12,23M | 780,00+0,65% | 26/07 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 138,00 | 79,90 | 139,00 | 137,00 | +1,47% | 4,38M | 138,00+1,47% | 26/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 75,30 | 51,80 | 76,20 | 74,80 | +1,07% | 3,53M | 75,30+1,07% | 26/07 | |
KPRO Kuwait Projects Company KSCC | 79,60 | 98,00 | 80,70 | 79,40 | -0,25% | 6,16M | 79,60-0,25% | 26/07 | |
WARB Warba Bank | 278,00 | 227,00 | 280,00 | 277,00 | 0,00% | 2,08M | 278,000,00% | 26/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 133,00 | 82,90 | 135,00 | 130,00 | +3,91% | 14,47M | 133,00+3,91% | 26/07 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 66,80-0,600-0,89% |
OSOS Osos Holding Group | 204,00+4,000+2,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 413,000,000,00% |
SENE Senergy Holding | 237,00+3,000+1,28% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 178,000,000,00% |
KCEM Kuwait Cement | 396,00-3,000-0,75% |
KMEF Kuwait&Middle East Fin. Inv. | 156,00-3,000-1,89% |
SOOR Soor Fuel Marketing | 285,00-4,000-1,38% |