| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 883,00 | 1.057,00 | 887,00 | 881,00 | +0,34% | 8,97M | 883,00+0,34% | 15/04 | |
MKHZN Agility Public Warehousing Company | 134,00 | 258,00 | 136,00 | 133,00 | -0,74% | 6,06M | 134,00-0,74% | 15/04 | |
KFH Kuwait Finance House KSCP | 798,13 | 797,00 | 799,065 | 791,588 | +0,83% | 30,78M | 798,13+0,83% | 15/04 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 84,40 | 79,90 | 85,50 | 84,20 | -0,59% | 15,1M | 84,40-0,59% | 15/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 50,10 | 51,80 | 51,80 | 47,60 | +2,04% | 12,72M | 50,10+2,04% | 15/04 | |
KPRO Kuwait Projects Company KSCC | 82,10 | 98,00 | 83,40 | 82,00 | -0,24% | 6,15M | 82,10-0,24% | 15/04 | |
WARB Warba Bank | 308,00 | 227,00 | 308,00 | 304,00 | +0,98% | 13,88M | 308,00+0,98% | 15/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 83,00 | 82,90 | 83,40 | 82,60 | -0,24% | 2,09M | 83,00-0,24% | 15/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 54,30-0,300-0,55% |
OSOS Osos Holding Group | 181,00-3,000-1,63% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 434,000,000,00% |
SENE Senergy Holding | 116,00+3,000+2,65% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 189,00+5,000+2,72% |
KCEM Kuwait Cement | 396,00-3,000-0,75% |
KMEF Kuwait&Middle East Fin. Inv. | 155,00+3,000+1,97% |
SOOR Soor Fuel Marketing | 264,00-1,000-0,38% |