| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 896,00 | 1.057,00 | 897,00 | 884,00 | 0,00% | 0 | 896,000,00% | 16/04 | |
MKHZN Agility Public Warehousing Company | 140,00 | 258,00 | 143,00 | 134,00 | 0,00% | 0 | 140,000,00% | 16/04 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 807,00 | 798,00 | 0,00% | 0 | 804,000,00% | 16/04 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 88,10 | 79,90 | 88,20 | 84,00 | 0,00% | 0 | 88,100,00% | 16/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51,30 | 51,80 | 52,00 | 49,90 | 0,00% | 0 | 51,300,00% | 16/04 | |
KPRO Kuwait Projects Company KSCC | 86,70 | 98,00 | 87,00 | 82,00 | 0,00% | 0 | 86,700,00% | 16/04 | |
WARB Warba Bank | 316,00 | 227,00 | 316,00 | 305,00 | 0,00% | 0 | 316,000,00% | 16/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 83,60 | 82,90 | 84,60 | 83,00 | 0,00% | 0 | 83,600,00% | 16/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 55,900,000,00% |
OSOS Osos Holding Group | 189,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 440,000,000,00% |
SENE Senergy Holding | 117,000,000,00% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 205,000,000,00% |
KCEM Kuwait Cement | 400,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 158,000,000,00% |
SOOR Soor Fuel Marketing | 267,000,000,00% |