| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 960,00 | 1.057,00 | 965,00 | 954,00 | 0,00% | 4,79M | 960,000,00% | 12/02 | |
MKHZN Agility Public Warehousing Company | 144,00 | 258,00 | 145,00 | 141,00 | 0,00% | 4,09M | 144,000,00% | 12/02 | |
KFH Kuwait Finance House KSCP | 819,00 | 797,00 | 819,00 | 815,00 | +0,24% | 6,31M | 819,00+0,24% | 12/02 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 74,40 | 79,90 | 75,60 | 73,30 | -0,53% | 878,54K | 74,40-0,53% | 12/02 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 50,30 | 51,80 | 50,70 | 50,20 | -0,59% | 646,78K | 50,30-0,59% | 12/02 | |
KPRO Kuwait Projects Company KSCC | 82,80 | 98,00 | 83,00 | 81,90 | -0,24% | 8,62M | 82,80-0,24% | 12/02 | |
WARB Warba Bank | 289,00 | 227,00 | 291,00 | 288,00 | -0,69% | 1,51M | 289,00-0,69% | 12/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 86,50 | 82,90 | 87,60 | 86,30 | -0,35% | 193,5K | 86,50-0,35% | 12/02 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 53,90+0,400+0,75% |
OSOS Osos Holding Group | 200,00-7,000-3,38% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 435,00-5,000-1,14% |
SENE Senergy Holding | 106,00-4,000-3,64% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 243,000,000,00% |
KCEM Kuwait Cement | 403,00-1,000-0,25% |
KMEF Kuwait&Middle East Fin. Inv. | 158,00+1,000+0,64% |
SOOR Soor Fuel Marketing | 272,00-3,000-1,09% |