| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.865 | 1.885 | 1.850 | -10 | -0,53% | 15,65M | 21/08 | ||
| Adhi Karya Persero | 2.070 | 2.100 | 2.070 | -10 | -0,48% | 6,20M | 21/08 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 6.550 | 6.750 | 6.500 | -200 | -2,96% | 7,00M | 21/08 | ||
| Alam Sutera Realty | 370 | 374 | 362 | +4 | +1,09% | 58,15M | 21/08 | ||
| Astra Agro Lestari | 14.675 | 14.900 | 14.650 | -175 | -1,18% | 662,90K | 21/08 | ||
| Astra International | 7.875 | 7.950 | 7.775 | -25 | -0,32% | 39,34M | 21/08 | ||
| Bank Negar | 7.400 | 7.450 | 7.350 | 0 | 0,00% | 17,84M | 21/08 | ||
| Bank Mandiri Persero | 13.200 | 13.250 | 13.050 | +100 | +0,76% | 14,18M | 21/08 | ||
| Bank Rakyat Persero | 15.275 | 15.275 | 15.000 | +125 | +0,83% | 19,26M | 21/08 | ||
| Bank Tabungan Negara | 2.830 | 2.860 | 2.820 | +30 | +1,07% | 11,34M | 21/08 | ||
| Bank Central Asia | 18.800 | 18.825 | 18.700 | +100 | +0,53% | 4,15M | 21/08 | ||
| Bumi Citra Permai | 137 | 142 | 134 | -3 | -2,14% | 4,65M | 21/08 | ||
| Bumi Serpong Damai | 1.850 | 1.850 | 1.820 | +35 | +1,93% | 32,62M | 21/08 | ||
| Eagle High | 216 | 224 | 212 | 0 | 0,00% | 29,32M | 21/08 | ||
| Global Mediacom | 498 | 500 | 496 | 0 | 0,00% | 34,37M | 21/08 | ||
| Gudang Garam | 72.300 | 73.975 | 71.275 | -1.700 | -2,30% | 923,10K | 21/08 | ||
| Hanson | 130 | 130 | 129 | 0 | 0,00% | 124,01M | 21/08 | ||
| Indo Tambangraya | 20.025 | 20.650 | 19.900 | -550 | -2,67% | 826,80K | 21/08 | ||
| Indocement Tunggal | 19.250 | 19.850 | 19.250 | -550 | -2,78% | 215,10K | 21/08 | ||
| Indofood Cbp | 8.675 | 8.700 | 8.500 | -25 | -0,29% | 3,48M | 21/08 | ||
| Indofood | 8.300 | 8.375 | 8.275 | -100 | -1,19% | 3,94M | 21/08 | ||
| Jasa Marga | 5.450 | 5.575 | 5.400 | -50 | -0,91% | 5,97M | 21/08 | ||
| Kalbe Farma | 1.760 | 1.770 | 1.740 | +10 | +0,57% | 13,94M | 21/08 | ||
| Lippo Karawaci | 790 | 795 | 775 | +5 | +0,64% | 34,39M | 21/08 | ||
| PP London Sumatra | 1.380 | 1.395 | 1.375 | 0 | 0,00% | 13,86M | 21/08 | ||
| Matahari | 10.600 | 11.025 | 10.600 | -400 | -3,64% | 3,31M | 21/08 | ||
| Media Nusantara Citra | 1.465 | 1.485 | 1.450 | +15 | +1,03% | 9,36M | 21/08 | ||
| Perusahaan Gas Negara | 2.200 | 2.230 | 2.170 | +40 | +1,85% | 43,70M | 21/08 | ||
| Pakuwon Jati | 670 | 675 | 655 | 0 | 0,00% | 32,35M | 21/08 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/08 | ||
| Pp Persero | 2.840 | 2.900 | 2.840 | -50 | -1,73% | 9,85M | 21/08 | ||
| Sawit Sumbermas Sarana | 1.530 | 1.560 | 1.515 | -25 | -1,61% | 56,88M | 21/08 | ||
| Semen Indonesia Persero | 10.850 | 10.900 | 10.650 | -25 | -0,23% | 3,03M | 21/08 | ||
| Siloam International | 10.875 | 11.100 | 10.850 | -50 | -0,46% | 1,54M | 21/08 | ||
| Sri Rejeki Isman | 352 | 358 | 344 | +8 | +2,33% | 480,58M | 21/08 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 534,40K | 21/08 | ||
| Summarecon Agung | 1.125 | 1.140 | 1.115 | +5 | +0,45% | 17,30M | 21/08 | ||
| Telekomunikasi | 4.770 | 4.800 | 4.730 | -10 | -0,21% | 36,96M | 21/08 | ||
| Tower Bersama | 6.675 | 6.700 | 6.600 | -25 | -0,37% | 151,40K | 21/08 | ||
| Unilever Indonesia | 48.325 | 49.500 | 48.075 | -1.150 | -2,32% | 924,50K | 21/08 | ||
| United Tractors | 28.900 | 29.650 | 28.750 | -575 | -1,95% | 2,34M | 21/08 | ||
| Waskita Karya | 2.260 | 2.310 | 2.250 | -30 | -1,31% | 7,21M | 21/08 | ||
| Wijaya Karya | 2.000 | 2.030 | 1.995 | 0 | 0,00% | 10,52M | 21/08 | ||
| Wijaya Karya Beton | 585 | 585 | 580 | +5 | +0,86% | 9,37M | 21/08 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 690,00 | 690,00 | 685,00 | -5,00 | -0,72% | 48,14M | 21/08 | ||
| Mitra Keluarga Karyasehat | 2.430,00 | 2.480,00 | 2.390,00 | -30,00 | -1,22% | 5,24M | 21/08 | ||
| PP Properti Tbk PT | 210 | 216 | 208 | +2 | +0,96% | 32,39M | 21/08 | ||
| Binakarya Jaya Abadi Tbk PT | 326 | 328 | 320 | -2 | -0,61% | 80,90K | 21/08 |
Warta Ekonomi.co.id, JakartaUntuk memberdayakan UMKM di era ekonomi digital, PT Bank Tabungan Negara (Persero) Tbk (BTN) merangkul para pelaku UMKM yang dibina Balai Ekonomi Desa...
Warta Ekonomi.co.id, JakartaPenerbitan Obligasi Berkelanjutan II Tahap II Tahun 2017, Bank OCBC NISP mendapat respons positif dari para investor dengan menyerap seluruh penawaran....
Warta Ekonomi.co.id, JakartaMenteri Badan Usaha Milik Negara (BUMN), Rini Soemarno, memutuskan mengangkat dua direktur bisnis PT Permodalan Nasional Madani (Persero) PNM, yaitu ...
Sektor yang tertinggal ini akhirnya bangkit. Pola kebangkitan sektor properti dan konstruksi ini kini semakin meyakinkan. Greatwall 500 menjaga tembok kokoh menjaga indeks sektor properti dan ...
Saham bobot klas 1 ini sudah terjatuh di wilayah risiko terbatas. ASII 7900 supp/resiko 7500, resist/potensi trading 8250 dan swing 8500. ASII ini "holding" yang terdiri dari beberapa unit usaha yang...
INDY READY TO STEP FORWARD INDY telah kami rekomendasikan untuk melakukan buy di kisaran harga 875-900 sejak tanggal 15 Agustus 2017 dalam trading bersama di grup WA premium. Saat ini INDY telah ...
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Selasa, 22 Agustus 2017 | ||||||||
| Amcor (AMC) | -- | / -- | -- | / 5,02B | 17,58B | |||
| Antofagasta (ANTO) | -- | / -- | -- | / 2,01B | 9,30B | |||
| Bank Handlowy w Warszawie (BHW) | -- | / -- | -- | / 507,7M | 8,86B | |||
| CIG Pannonia (CIGP) | -- | / -- | -- | / -- | 13,73B | |||
| China Merchants Shekou (001979) | -- | / 0,26 | -- | / 24,54B | 153,66B | |||
| Corporate Travel (CTD) | -- | / -- | -- | / -- | 2,47B | |||
| Coty Inc (COTY) | -- | / 0,09 | -- | / 2,16B | 14,38B | |||
| E.S.F.H (2884) | -- | / 0,4 | -- | / 11,23B | 183,34B | |||
| Gazit Globe (GZT) | -- | / -- | -- | / -- | 6,57B | |||
| Greencross (GXL) | -- | / 0,18 | -- | / 410,6M | 721,31M | |||
| Grupo Financiero Galicia (GFG) | -- | / -- | -- | / -- | 75,21B | |||
| Henderson Land (0012) | -- | / 1,29 | -- | / 14,44B | 172,78B | |||
| Intuit (INTU) | -- | / 0,17 | -- | / 804,6M | 34,42B | |||
| Jyske Bank (JYSK) | -- | / 6,83 | -- | / 1,96B | 36,31B | |||
| Kunlun Energy (0135) | -- | / -- | -- | / 45,11B | 57,88B | |||
| MTS (MTSS) | -- | / -- | -- | / -- | 490,17B | |||
| Matas (MATAS) | -- | / -- | -- | / 835,0M | 3,66B | |||
| Medtronic (MDT) | -- | / 1,08 | -- | / 7,17B | 113,36B | |||
| Monadelphous Group (MND) | -- | / -- | -- | / 631,7M | 1,31B | |||
| Oil Search (OSH) | -- | / -- | -- | / 679,0M | 10,54B | |||
| Persimmon (PSN) | -- | / -- | -- | / 1,66B | 7,78B | |||
| RHB Bank (RHBC) | -- | / -- | -- | / 1,59B | 19,85B | |||
| Salesforce.com (CRM) | -- | / 0,32 | -- | / 2,02B | 64,64B | |||
| Sky Network Television (SKT) | -- | / -- | -- | / -- | ||||
| Virtus Health (VRT) | -- | / -- | -- | / -- | 449,37M | |||
| Want Want China (0151) | -- | / -- | -- | / 9,60B | 63,57B | |||
| Zooplus AG (ZO1G) | -- | / -- | -- | / 264,5M | 1,16B | |||
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: