Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 625 | 645 | 620 | +10 | +1,63% | 15,46M | ||
| 350 | 352 | 346 | +2 | +0,57% | 10,38M | ||
| 2.290 | 2.360 | 2.290 | -10 | -0,43% | 24,22M | ||
| 1.275 | 1.280 | 1.205 | +40 | +3,24% | 13,88M | ||
| 3.020 | 3.060 | 2.900 | +120 | +4,14% | 106,9M | ||
| 4.880 | 5.050 | 4.840 | -120 | -2,40% | 68,09M | ||
| 3.780 | 3.820 | 3.710 | +80 | +2,16% | 30,66M | ||
| 4.170 | 4.190 | 4.100 | +90 | +2,21% | 130,22M | ||
| 3.020 | 3.040 | 2.980 | +70 | +2,37% | 201,06M | ||
| 1.280 | 1.290 | 1.270 | +10 | +0,79% | 5,51M | ||
| 2.010 | 2.220 | 1.895 | +70 | +3,61% | 724,62M | ||
| 5.800 | 5.875 | 5.700 | +100 | +1,75% | 213,32M | ||
| 392 | 410 | 388 | +6 | +1,55% | 128,02M | ||
| 825 | 895 | 790 | +65 | +8,55% | 209,13M | ||
| 590 | 610 | 570 | -5 | -0,84% | 165,64M | ||
| 169 | 175 | 168 | +1 | +0,60% | 1,24B | ||
| 625 | 645 | 620 | -5 | -0,79% | 16,17M | ||
| 2.080 | 2.080 | 1.670 | +295 | +16,53% | 1,33B | ||
| 4.090 | 4.330 | 4.060 | -180 | -4,22% | 8,28M | ||
| 640 | 645 | 630 | -5 | -0,78% | 4,99M | ||
| 340 | 352 | 336 | +6 | +1,80% | 300,85M | ||
| 1.220 | 1.240 | 1.210 | +30 | +2,52% | 1,81M | ||
| 635 | 645 | 595 | +25 | +4,10% | 19,34M | ||
| 1.450 | 1.485 | 1.385 | +100 | +7,41% | 36,47M | ||
| 380 | 384 | 378 | +6 | +1,60% | 13,05M | ||
| 795 | 805 | 780 | +5 | +0,63% | 4,12M | ||
| 7.650 | 7.750 | 7.475 | -25 | -0,33% | 2,79M | ||
| 2.320 | 2.360 | 2.220 | +40 | +1,75% | 10,4M | ||
| 22.150 | 22.600 | 22.100 | +50 | +0,23% | 1,17M | ||
| 4.990 | 5.050 | 4.900 | +90 | +1,84% | 3,36M | ||
| 6.775 | 7.100 | 6.750 | -325 | -4,58% | 4,99M | ||
| 6.675 | 6.925 | 6.625 | -250 | -3,61% | 5,06M | ||
| 2.110 | 2.180 | 2.060 | -50 | -2,31% | 5,95M | ||
| 388 | 396 | 382 | +4 | +1,04% | 30,84M | ||
| 530 | 530 | 486 | +54 | +11,34% | 64,02M | ||
| 2.440 | 2.470 | 2.390 | -10 | -0,41% | 9,21M | ||
| 3.020 | 3.040 | 2.990 | +10 | +0,33% | 2,14M | ||
| 122 | 124 | 120 | -2 | -1,61% | 20,55M | ||
| 740 | 785 | 740 | -30 | -3,90% | 44,94M | ||
| 1.835 | 1.855 | 1.820 | -5 | -0,27% | 1,85M | ||
| 1.300 | 1.340 | 1.230 | +95 | +7,88% | 53,87M | ||
| 1.495 | 1.500 | 1.495 | 0 | 0,00% | 46,44M | ||
| 94 | 96 | 92 | 0 | 0,00% | 19,56M | ||
| 1.825 | 1.855 | 1.825 | 0 | 0,00% | 15,63M | ||
| 284 | 290 | 282 | -6 | -2,07% | 17,51M | ||
| 238 | 242 | 234 | 0 | 0,00% | 13,58M | ||
| 4.970 | 5.450 | 4.850 | +300 | +6,42% | 114,57M | ||
| 3.780 | 4.020 | 3.710 | +40 | +1,07% | 32,92M | ||
| 382 | 388 | 378 | +2 | +0,53% | 46,98M | ||
| 1.770 | 1.785 | 1.675 | +80 | +4,73% | 8,61M | ||
| 76 | 79 | 75 | +1 | +1,33% | 74,39M | ||
| 1.405 | 1.415 | 1.160 | +255 | +22,17% | 209,86M | ||
| 284 | 286 | 280 | -2 | -0,70% | 10,14M | ||
| 226 | 232 | 224 | 0 | 0,00% | 12,9M | ||
| 675 | 700 | 670 | +5 | +0,75% | 23,29M | ||
| 1.695 | 1.720 | 1.665 | +20 | +1,19% | 5,92M | ||
| 2.780 | 2.810 | 2.730 | 0 | 0,00% | 10,32M | ||
| 2.960 | 3.020 | 2.910 | -70 | -2,31% | 120,4M | ||
| 3.220 | 3.310 | 3.200 | +10 | +0,31% | 25,47M | ||
| 440 | 452 | 430 | +10 | +2,33% | 4,56M | ||
| 1.680 | 1.705 | 1.635 | -30 | -1,75% | 19,95M | ||
| 22.450 | 23.000 | 22.100 | -475 | -2,07% | 4,5M | ||
| 4.710 | 4.840 | 4.620 | -20 | -0,42% | 10,13M | ||
| 2.840 | 2.860 | 2.770 | +10 | +0,35% | 2,57M | ||
| 615 | 615 | 535 | +123 | +25,00% | 432,64M | ||
| 690 | 700 | 670 | -5 | -0,72% | 17,94M | ||
| 1.860 | 1.960 | 1.810 | +35 | +1,92% | 23,7M | ||
| 268 | 268 | 260 | +8 | +3,08% | 4,82M | ||
| 1.645 | 1.655 | 1.610 | +25 | +1,54% | 3,82M | ||
| 2.560 | 2.640 | 2.530 | -30 | -1,16% | 32,78M | ||
| 1.155 | 1.180 | 1.145 | -25 | -2,12% | 1,15M | ||
| 2.440 | 2.500 | 2.370 | -50 | -2,01% | 6,08M | ||
| 1.945 | 1.970 | 1.915 | -35 | -1,77% | 7,91M | ||
| 925 | 960 | 915 | -20 | -2,12% | 11,06M | ||
| 930 | 935 | 920 | 0 | 0,00% | 2,39M | ||
| 625 | 650 | 625 | -15 | -2,34% | 9,74M | ||
| 10.925 | 11.025 | 10.825 | +75 | +0,69% | 3,67M | ||
| 2.220 | 2.350 | 2.130 | +70 | +3,26% | 4,42M | ||
| 7.425 | 7.675 | 7.400 | +50 | +0,68% | 2,63M | ||
| 304 | 308 | 296 | +2 | +0,66% | 4,49M | ||
| 1.540 | 1.560 | 1.510 | +20 | +1,32% | 20,4M | ||
| 1.185 | 1.205 | 1.155 | -30 | -2,47% | 18,65M | ||
| 126 | 126 | 120 | +4 | +3,28% | 53,88M | ||
| 2.100 | 2.140 | 2.080 | +50 | +2,44% | 9,07M | ||
| 505 | 510 | 498 | -15 | -2,88% | 10,34M | ||
| 4.630 | 4.790 | 4.520 | -200 | -4,14% | 1,51M | ||
| 1.470 | 1.545 | 1.465 | -60 | -3,92% | 21,08M | ||
| 61,00 | 63,00 | 61,00 | 0,00 | 0,00% | 13,1M | ||
| 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 219,65M | ||
| 865,00 | 900,00 | 865,00 | -30,00 | -3,35% | 10,2M | ||
| 785,00 | 785,00 | 715,00 | +155,00 | +24,60% | 505,33M | ||
| 875,00 | 915,00 | 860,00 | -15,00 | -1,69% | 30,42M | ||
| 480,00 | 492,00 | 472,00 | +2,00 | +0,42% | 81,16M | ||
| 266,00 | 266,00 | 258,00 | +8,00 | +3,10% | 5,8M | ||
| 3.870 | 3.920 | 3.360 | +570 | +17,27% | 269,3M | ||
| 230,00 | 244,00 | 230,00 | -2,00 | -0,86% | 66,56M | ||
| 4.030,00 | 4.120,00 | 3.630,00 | +730,00 | +22,12% | 210,38M | ||
| 8.325,00 | 8.425,00 | 8.000,00 | -75,00 | -0,89% | 12M | ||
| 5.350,00 | 5.800,00 | 5.100,00 | +50,00 | +0,94% | 9,47M | ||
| 3.880,00 | 3.930,00 | 3.850,00 | +30,00 | +0,78% | 1,4M |
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Selasa, 2 Juni 2026 | ||||||
Palo Alto Networks(PANW) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,7941 | -- / 2,94m | ||
Edita Food(EFID) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Dollar General(DG) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,9 | -- / 10,82m | ||
Ulta Beauty(ULTA) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 6,87 | -- / 3,11m | ||
Thai Stanley Electric(STANLY) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Shufersal(SAE) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,02 / -- | 6,38m / -- | ||
Nickel Mines(NIC) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
3I Infrastructure(3IN) | EPS / Perkiraan | Pendapatan / Perkiraan | 0,04 / -- | 94jt / -- | ||
Mesoblast(MSB) | EPS / Perkiraan | Pendapatan / Perkiraan | -0,003 / -0,003 | 30,3jt / 33,28jt | ||