| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 2.230 | 2.240 | 2.160 | +50 | +2,29% | 58,51M | 20/04 | ||
| Adhi Karya Persero | 2.160 | 2.180 | 2.160 | -10 | -0,46% | 3,64M | 20/04 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 5.775 | 5.825 | 5.750 | -50 | -0,86% | 8,49M | 20/04 | ||
| Alam Sutera Realty | 382 | 390 | 380 | -6 | -1,55% | 19,55M | 20/04 | ||
| Astra Agro Lestari | 13.300 | 13.500 | 13.300 | -100 | -0,75% | 340,50K | 20/04 | ||
| Astra International | 7.575 | 7.675 | 7.550 | -125 | -1,62% | 11,51M | 20/04 | ||
| Bank Negar | 8.725 | 8.875 | 8.725 | -75 | -0,85% | 5,97M | 20/04 | ||
| Bank Mandiri Persero | 8.000 | 8.075 | 7.950 | -50 | -0,62% | 25,51M | 20/04 | ||
| Bank Rakyat Persero | 3.660 | 3.660 | 3.590 | +30 | +0,83% | 69,83M | 20/04 | ||
| Bank Tabungan Negara | 3.690 | 3.710 | 3.640 | +30 | +0,82% | 19,78M | 20/04 | ||
| Bank Central Asia | 23.200 | 23.200 | 22.925 | +100 | +0,43% | 5,59M | 20/04 | ||
| Bumi Citra Permai | 138 | 143 | 138 | 0 | 0,00% | 17,13M | 20/04 | ||
| Bumi Serpong Damai | 1.840 | 1.845 | 1.810 | -5 | -0,27% | 13,74M | 20/04 | ||
| Eagle High | 296 | 312 | 290 | -2 | -0,67% | 133,73M | 20/04 | ||
| Global Mediacom | 580 | 580 | 565 | +15 | +2,65% | 59,04M | 20/04 | ||
| Gudang Garam | 75.800 | 76.925 | 75.525 | -1.175 | -1,53% | 801,60K | 20/04 | ||
| Hanson | 145 | 150 | 145 | +1 | +0,69% | 381,97M | 20/04 | ||
| Indo Tambangraya | 27.775 | 28.000 | 27.450 | -100 | -0,36% | 553,50K | 20/04 | ||
| Indocement Tunggal | 18.425 | 18.750 | 18.400 | -400 | -2,12% | 445,20K | 20/04 | ||
| Indofood Cbp | 8.400 | 8.400 | 8.300 | +50 | +0,60% | 1,48M | 20/04 | ||
| Indofood | 7.100 | 7.150 | 7.050 | -50 | -0,70% | 6,61M | 20/04 | ||
| Jasa Marga | 4.470 | 4.540 | 4.470 | -60 | -1,32% | 5,09M | 20/04 | ||
| Kalbe Farma | 1.595 | 1.595 | 1.530 | +35 | +2,24% | 12,81M | 20/04 | ||
| Lippo Karawaci | 478 | 478 | 468 | +6 | +1,27% | 12,84M | 20/04 | ||
| PP London Sumatra | 1.320 | 1.345 | 1.320 | -15 | -1,12% | 5,74M | 20/04 | ||
| Matahari | 11.000 | 11.250 | 10.775 | +100 | +0,92% | 4,40M | 20/04 | ||
| Media Nusantara Citra | 1.445 | 1.460 | 1.410 | +40 | +2,85% | 23,39M | 20/04 | ||
| Perusahaan Gas Negara | 2.320 | 2.330 | 2.200 | +130 | +5,94% | 135,09M | 20/04 | ||
| Pakuwon Jati | 630 | 630 | 615 | +5 | +0,80% | 17,86M | 20/04 | ||
| Polaris Investama | 50 | 51 | 50 | 0 | 0,00% | 2,30M | 20/04 | ||
| Pp Persero | 2.800 | 2.830 | 2.770 | 0 | 0,00% | 3,47M | 20/04 | ||
| Sawit Sumbermas Sarana | 1.430 | 1.430 | 1.415 | +5 | +0,35% | 26,53M | 20/04 | ||
| Semen Indonesia Persero | 10.125 | 10.125 | 9.900 | +125 | +1,25% | 2,61M | 20/04 | ||
| Siloam International | 8.225 | 8.500 | 8.225 | -125 | -1,50% | 550,00K | 20/04 | ||
| Sri Rejeki Isman | 356 | 372 | 356 | 0 | 0,00% | 653,63M | 20/04 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 20/04 | ||
| Summarecon Agung | 1.040 | 1.045 | 1.015 | +5 | +0,48% | 12,51M | 20/04 | ||
| Telekomunikasi | 3.740 | 3.780 | 3.720 | -40 | -1,06% | 37,00M | 20/04 | ||
| Tower Bersama | 5.325 | 5.500 | 5.250 | -175 | -3,18% | 2,47M | 20/04 | ||
| Unilever Indonesia | 51.125 | 52.100 | 51.000 | -975 | -1,87% | 2,15M | 20/04 | ||
| United Tractors | 36.850 | 36.950 | 36.000 | +625 | +1,73% | 2,34M | 20/04 | ||
| Waskita Karya | 2.430 | 2.430 | 2.400 | +20 | +0,83% | 13,28M | 20/04 | ||
| Wijaya Karya | 1.690 | 1.700 | 1.685 | 0 | 0,00% | 4,90M | 20/04 | ||
| Wijaya Karya Beton | 510 | 515 | 505 | 0 | 0,00% | 6,04M | 20/04 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 840,00 | 840,00 | 835,00 | 0,00 | 0,00% | 41,90M | 20/04 | ||
| Mitra Keluarga Karyasehat | 1.940,00 | 1.945,00 | 1.915,00 | +10,00 | +0,52% | 19,70M | 20/04 | ||
| PP Properti Tbk PT | 182 | 188 | 180 | -3 | -1,62% | 63,75M | 20/04 | ||
| Binakarya Jaya Abadi Tbk PT | 306 | 306 | 296 | +10 | +3,38% | 109,40K | 20/04 |
Warta Ekonomi.co.id, LombokBank Indonesia (BI) berpeluang untuk menaikkan suku bunga acuannya atau BI 7 Days Reverse Repo Rate sebanyak 25 basis poin (bps) di penghujung tahun...
Warta Ekonomi.co.id, ManadoPT Bank Negara Indonesia (BNI) menyiapkan ribuan uang elektronik atau Tapcash di sejumlah Statiun Pengisian Bahan Bakar Umum (SPBU) Kota Manado,...
Warta Ekonomi.co.id, ManadoAXA Financial Indonesia (AFI) mengajak masyarakat Manado untuk hidup sehat melalui acara AXA Pet Festival 2018 di Kota Manado, Provinsi Sulawesi Utara...
Melanjuti ulasan DOID sebelumnya:DOID Menguji Area Resisten Pentingnya, saham ini berhasil menguat dan mencapai minor targetnya. Konsolidasi minor terbentuk dengan resisten di 1075. Jika level ini...
SENTIMEN GLOBAL DAN KOMODITAS Bursa global di New York ditutup melemah setelah supplier semiconductor yang menjadi rekanan strategic Apple di Taiwan memberikan warning mengenai outlook pelemahan. Hal...
PTRO masih berkonsolidasi dalam jangka pendek dikisaran 2330-2560. Apabila PTRO mampu menembus keatas 2560, maka saham ini akan mengakhiri konsolidasinya dan berpeluang bergerak naik menuju target di...
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Minggu, 22 April 2018 | ||||||||
| Doha Bank (DOBK) | -- | / 1,12 | -- | / 746,0M | 8,60B | |||
