Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.285 | 1.310 | 1.270 | +5 | +0,39% | 109,54M | 14/12 | ||
| Adhi Karya Persero | 1.655 | 1.705 | 1.640 | 0 | 0,00% | 13,33M | 14/12 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 4.390 | 4.420 | 4.300 | +40 | +0,92% | 15,63M | 14/12 | ||
| Alam Sutera Realty | 342 | 354 | 340 | -8 | -2,29% | 12,13M | 14/12 | ||
| Astra Agro Lestari | 11.875 | 11.900 | 11.750 | +25 | +0,21% | 284,90K | 14/12 | ||
| Astra International | 8.450 | 8.500 | 8.400 | 0 | 0,00% | 36,74M | 14/12 | ||
| Bank Negar | 8.600 | 8.650 | 8.475 | +50 | +0,58% | 20,19M | 14/12 | ||
| Bank Mandiri Persero | 7.575 | 7.650 | 7.525 | -125 | -1,62% | 34,38M | 14/12 | ||
| Bank Rakyat Persero | 3.680 | 3.690 | 3.640 | 0 | 0,00% | 122,91M | 14/12 | ||
| Bank Tabungan Negara | 2.650 | 2.730 | 2.640 | -80 | -2,93% | 35,95M | 14/12 | ||
| Bank Central Asia | 25.825 | 25.900 | 25.700 | 0 | 0,00% | 36,89M | 14/12 | ||
| Bumi Citra Permai | 92 | 94 | 91 | +2 | +2,22% | 4,53M | 14/12 | ||
| Bumi Serpong Damai | 1.320 | 1.325 | 1.285 | +10 | +0,76% | 13,88M | 14/12 | ||
| Eagle High | 169 | 171 | 168 | 0 | 0,00% | 24,83M | 14/12 | ||
| Global Mediacom | 316 | 330 | 310 | 0 | 0,00% | 59,61M | 14/12 | ||
| Gudang Garam | 82.800 | 84.000 | 81.700 | +350 | +0,42% | 842,50K | 14/12 | ||
| Hanson | 113 | 114 | 110 | 0 | 0,00% | 408,29M | 14/12 | ||
| Indo Tambangraya | 20.625 | 21.225 | 20.625 | -575 | -2,71% | 1,63M | 14/12 | ||
| Indocement Tunggal | 19.575 | 19.800 | 19.325 | -100 | -0,51% | 1,53M | 14/12 | ||
| Indofood Cbp | 10.100 | 10.325 | 9.900 | +275 | +2,80% | 14,59M | 14/12 | ||
| Indofood | 7.075 | 7.125 | 6.850 | +175 | +2,54% | 16,12M | 14/12 | ||
| Jasa Marga | 4.570 | 4.680 | 4.560 | -10 | -0,22% | 13,60M | 14/12 | ||
| Kalbe Farma | 1.490 | 1.505 | 1.480 | -10 | -0,67% | 29,85M | 14/12 | ||
| Lippo Karawaci | 264 | 268 | 260 | 0 | 0,00% | 18,00M | 14/12 | ||
| PP London Sumatra | 1.265 | 1.280 | 1.235 | +15 | +1,20% | 16,27M | 14/12 | ||
| Matahari | 5.625 | 5.725 | 5.550 | 0 | 0,00% | 10,55M | 14/12 | ||
| Media Nusantara Citra | 780 | 825 | 740 | +30 | +4,00% | 100,54M | 14/12 | ||
| Perusahaan Gas Negara | 2.100 | 2.150 | 2.100 | -50 | -2,33% | 36,90M | 14/12 | ||
| Pakuwon Jati | 630 | 635 | 620 | 0 | 0,00% | 12,99M | 14/12 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 6,40K | 14/12 | ||
| Pp Persero | 1.995 | 2.050 | 1.995 | -25 | -1,24% | 23,43M | 14/12 | ||
| Sawit Sumbermas Sarana | 1.250 | 1.260 | 1.210 | -5 | -0,40% | 85,62M | 14/12 | ||
| Semen Indonesia Persero | 11.425 | 11.600 | 11.100 | -175 | -1,51% | 13,43M | 14/12 | ||
| Siloam International | 3.660 | 3.740 | 3.550 | -10 | -0,27% | 334,20K | 14/12 | ||
| Sri Rejeki Isman | 352 | 360 | 350 | -8 | -2,22% | 166,19M | 14/12 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 14/12 | ||
| Summarecon Agung | 855 | 880 | 855 | -25 | -2,84% | 29,59M | 14/12 | ||
| Telkom | 3.730 | 3.840 | 3.730 | -20 | -0,53% | 139,55M | 14/12 | ||
| Tower Bersama | 3.900 | 3.960 | 3.900 | -40 | -1,02% | 1,04M | 14/12 | ||
| Unilever Indonesia | 44.500 | 44.650 | 44.325 | +75 | +0,17% | 1,54M | 14/12 | ||
| United Tractors | 29.425 | 29.600 | 29.350 | +125 | +0,43% | 3,88M | 14/12 | ||
| Waskita Karya | 1.835 | 1.880 | 1.825 | -5 | -0,27% | 68,66M | 14/12 | ||
| Wijaya Karya | 1.705 | 1.750 | 1.655 | +30 | +1,79% | 30,83M | 14/12 | ||
| Wijaya Karya Beton | 374 | 382 | 372 | 0 | 0,00% | 14,60M | 14/12 | ||
| Sekawan Intipratama | 83 | 83 | 83 | 0 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 925 | 935 | 920 | -5 | -0,54% | 43,84M | 14/12 | ||
| Mitra Keluarga Karyasehat | 1.495 | 1.520 | 1.495 | -10 | -0,66% | 959,40K | 14/12 | ||
| PP Properti Tbk PT | 134 | 137 | 133 | -2 | -1,47% | 25,29M | 14/12 | ||
| Binakarya Jaya Abadi Tbk PT | 232 | 244 | 230 | 0 | 0,00% | 26,00K | 14/12 |
Berita Pasar Saham
Reliance Sekuritas: IHSG Cenderung Bergerak Melemah
Oleh Warta Ekonomi Online - 17/12/2018
Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) ditutup melemah 0,13% ke level 6.169,84 pada perdagangan akhir pekan lalu. Pelemahan IHSG di pekan llau turut...
Awal Pekan, IHSG Diprediksi Lanjutkan Pelemahan
Oleh Warta Ekonomi Online - 17/12/2018
Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) ditutup melemah 0,13% ke level 6.169,84 pada perdagangan Jumat (17/12/2018) pekan lalu. Adapun perdagangan hari ini,...
Market Global Meningkat, IHSG Berpotensi Menguat Awal Pekan Ini
Oleh Warta Ekonomi Online - 17/12/2018
Warta Ekonomi.co.id, JakartaPergerakan Indeks Harga Saham Gabungan di awal pekan ini, Senin (17/12/2018) diprediksi akan menguat dengan jangkauan range dari 6.002 sampai dengan...
Analisa & Opini Pasar Saham
Bursa Sore: IHSG Tertekan Profit Taking Dan Pelemahan Rupiah
Oleh Ipotnews Indonesia - 15/12/2018
Ipotnews - Indeks Harga Saham Gabungan ( IHSG ) bertengger di zona negatif pada akhir sesi pagi perdagangan hari Jumat (14/12) akhir pekan ini. IHSG minus -0,13 persen (-8 poin) ke level 6.169. Indeks...
Bursa Sore: IHSG Tertekan Profit Taking Dan Pelemahan Rupiah
Oleh Ipotnews Indonesia - 14/12/2018
Ipotnews - Indeks Harga Saham Gabungan ( IHSG ) bertengger di zona negatif pada akhir sesi pagi perdagangan hari Jumat (14/12) akhir pekan ini. IHSG minus -0,13 persen (-8 poin) ke level 6.169. Indeks...
Transaksi Naik Pasca Penerapan T+2, BEI Kaji Turunkan Biaya Transaksi
Oleh Ipotnews Indonesia - 14/12/2018
Ipotnews - PT Bursa Efek Indonesia (BEI) mengaku, pihaknya akan mengkaji kemungkinan penurunan biaya transaksi dari nilai transaksi (levy), setelah adanya peningkatan rata-rata transaksi harian pasca...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 17 Desember 2018 | ||||||||
| Ak Holdings (006840) | 2.476,00 | / -- | 1.021,3B | / 1.021,3B | 740,54B | |||
| K C Tech (029460) | 859,00 | / 489.27 | 106,2B | / 171,5B | 153,16B | |||
| Oracle (ORCL) | -- | / 0,78 | -- | / 9,52B | 176,55B | |||
| Red Hat (RHT) | -- | / 0,87 | -- | / 852,4M | 31,06B | |||
| Siemens Ltd (SIEM) | -- | / 7,74 | -- | / 38,27B | 344,33B | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
