Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Quotes Saham
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.295 | 1.295 | 1.270 | +50 | +4,02% | 23,72M | 10:10:42 | ||
| Adhi Karya Persero | 1.545 | 1.545 | 1.530 | +25 | +1,64% | 750,80K | 10:04:17 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 5.600 | 5.725 | 5.575 | -75 | -1,32% | 1,47M | 10:09:19 | ||
| Alam Sutera Realty | 336 | 340 | 336 | 0 | 0,00% | 983,20K | 10:10:32 | ||
| Astra Agro Lestari | 13.875 | 13.900 | 13.600 | +125 | +0,91% | 134,30K | 10:09:29 | ||
| Astra International | 7.750 | 7.875 | 7.725 | -125 | -1,59% | 5,90M | 10:10:05 | ||
| Bank Negar | 8.975 | 9.025 | 8.925 | 0 | 0,00% | 967,40K | 10:10:23 | ||
| Bank Mandiri Persero | 7.250 | 7.325 | 7.225 | -25 | -0,34% | 8,46M | 10:09:23 | ||
| Bank Rakyat Persero | 3.940 | 4.000 | 3.890 | +100 | +2,60% | 48,32M | 10:10:43 | ||
| Bank Tabungan Negara | 2.580 | 2.610 | 2.560 | +20 | +0,78% | 8,64M | 10:10:24 | ||
| Bank Central Asia | 27.250 | 27.400 | 27.100 | -150 | -0,55% | 2,67M | 10:09:50 | ||
| Bumi Citra Permai | 91 | 93 | 90 | 0 | 0,00% | 1,27M | 10:08:41 | ||
| Bumi Serpong Damai | 1.315 | 1.315 | 1.300 | +15 | +1,15% | 861,10K | 10:08:46 | ||
| Eagle High | 168 | 168 | 163 | +5 | +3,07% | 9,18M | 10:10:19 | ||
| Global Mediacom | 438 | 448 | 430 | +4 | +0,92% | 42,87M | 10:09:54 | ||
| Gudang Garam | 85.725 | 86.050 | 85.000 | +725 | +0,85% | 43,10K | 10:10:45 | ||
| Hanson | 104 | 104 | 103 | 0 | 0,00% | 72,45M | 10:10:48 | ||
| Indo Tambangraya | 21.650 | 21.650 | 21.300 | +550 | +2,61% | 542,70K | 10:10:20 | ||
| Indocement Tunggal | 18.375 | 18.500 | 18.200 | 0 | 0,00% | 102,80K | 10:06:36 | ||
| Indofood Cbp | 10.500 | 10.575 | 10.500 | -50 | -0,47% | 246,80K | 10:07:10 | ||
| Indofood | 7.575 | 7.650 | 7.550 | -50 | -0,66% | 118,10K | 10:08:42 | ||
| Jasa Marga | 5.075 | 5.125 | 5.025 | -25 | -0,49% | 255,40K | 10:10:17 | ||
| Kalbe Farma | 1.560 | 1.570 | 1.560 | -15 | -0,95% | 493,80K | 10:08:30 | ||
| Lippo Karawaci | 280 | 282 | 278 | +2 | +0,72% | 7,74M | 10:10:10 | ||
| PP London Sumatra | 1.380 | 1.385 | 1.360 | +25 | +1,85% | 864,70K | 10:07:16 | ||
| Matahari | 6.125 | 6.150 | 5.950 | +200 | +3,38% | 920,90K | 10:10:24 | ||
| Media Nusantara Citra | 960 | 985 | 950 | +5 | +0,52% | 22,38M | 10:10:23 | ||
| Perusahaan Gas Negara | 2.510 | 2.530 | 2.490 | 0 | 0,00% | 8,36M | 10:10:25 | ||
| Pakuwon Jati | 655 | 665 | 650 | -5 | -0,76% | 7,25M | 10:10:24 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
| Pp Persero | 2.110 | 2.120 | 2.060 | +50 | +2,43% | 5,64M | 10:10:16 | ||
| Sawit Sumbermas Sarana | 1.140 | 1.155 | 1.140 | -10 | -0,87% | 16,97M | 10:08:47 | ||
| Semen Indonesia Persero | 12.575 | 12.675 | 12.525 | +75 | +0,60% | 156,70K | 10:10:23 | ||
| Siloam International | 3.580 | 3.580 | 3.500 | +50 | +1,42% | 141,10K | 10:08:02 | ||
| Sri Rejeki Isman | 338 | 340 | 336 | 0 | 0,00% | 2,31M | 10:09:17 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/02 | ||
| Summarecon Agung | 900 | 910 | 880 | +20 | +2,27% | 6,90M | 10:09:35 | ||
| Telkom | 3.910 | 3.940 | 3.900 | +10 | +0,26% | 22,61M | 10:10:07 | ||
| Tower Bersama | 4.500 | 4.580 | 4.470 | -40 | -0,88% | 83,20K | 09:51:30 | ||
| Unilever Indonesia | 49.575 | 49.725 | 48.700 | +150 | +0,30% | 518,80K | 10:09:45 | ||
| United Tractors | 26.025 | 26.175 | 25.750 | -125 | -0,48% | 931,10K | 10:10:24 | ||
| Waskita Karya | 1.770 | 1.790 | 1.760 | +20 | +1,14% | 15,13M | 10:10:44 | ||
| Wijaya Karya | 1.675 | 1.680 | 1.650 | +30 | +1,82% | 3,60M | 10:10:21 | ||
| Wijaya Karya Beton | 470 | 482 | 468 | -2 | -0,42% | 16,42M | 10:09:54 | ||
| Sekawan Intipratama | 83 | 83 | 83 | 0 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 810 | 850 | 800 | -30 | -3,57% | 11,67M | 10:10:49 | ||
| Mitra Keluarga Karyasehat | 1.860 | 1.875 | 1.850 | -10 | -0,53% | 689,80K | 10:02:06 | ||
| PP Properti Tbk PT | 167 | 170 | 165 | +3 | +1,83% | 28,03M | 10:10:37 | ||
| Binakarya Jaya Abadi Tbk PT | 250 | 250 | 250 | +0 | +0,00% | 0,50K | 09:36:29 |
Berita Pasar Saham
Menguat! IHSG Tembus 6.500 di Awal Sesi I
Oleh Warta Ekonomi Online - 19/02/2019
Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) dibuka menguat tipis 0,04% di awal perdagangan sesi I, Selasa (19/02/2019). Meskipun tipis, IHSG telah menembus...
Gubernur BI Rombak 18 Pejabat di Lingkungannya
Oleh Warta Ekonomi Online - 18/02/2019
Warta Ekonomi.co.id, JakartaGubernur Bank Indonesia (BI) Perry Warjiyo, Senin, melantik 18 pejabat baru BI, di antaranya yang terkait dengan departemen kebijakan sistem...
Dapat Ijin OJK, Sinar Mas Ventura Resmi Beroperasi dan Punya Kantor Baru
Oleh Warta Ekonomi Online - 18/02/2019
Warta Ekonomi.co.id, JakartaPT Sinar Mas Ventura (SMV) meresmikan Kantor barunya yang berada di Gedung Roxy Square Lantai 1 Blok B08,No.1 Jalan Kyai Tapa No.1 Tomang, Grogol...
Analisa & Opini Pasar Saham
Daily News 19/02 - Kiwoom
Oleh Kiwoom Sekuritas - 19/02/2019
WSBP – Lunasi Pinjaman PT Waskita Beton Precast (JK:WSBP) melunasi pinjaman Rp 900 miliar dimana perseroan pada Januari 2019 telah menerima pendapatan termin Rp 900 miliar yang dibayarkan PT...
Patriotisme Investor Berhasil Mengangkat IHSG
Oleh William Hartanto - 19/02/2019
IHSG ditutup menguat sebesar 108.73 poin (+1.7%) menuju level 6497.81 pada perdagangan hari Senin 18 Februari 2019. PATRIOTISME INVESTOR BERHASIL MENGANGKAT IHSG Bayangkan, jika kemarin support 6370...
AALI Berkonsolidasi Sehat Sebelum Kembali Bullish
Oleh GaleriSaham ID - 19/02/2019
(JK:AALI) saat ini berkonsolidasi sehat dalam range 12975 – 13800. Jika mampu bertahan di area ini, terbuka peluang bagi saham ini untuk kembali bergerak dalam tren naik kembali dimana target...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Selasa, 19 Februari 2019 | ||||||||
| Advance Auto Parts (AAP) | 1,28 | / 1,13 | 2,27B | / 2,11B | 12,39B | |||
| Aena (AENA) | -- | / 0,93 | -- | / 984,51M | 23,08B | |||
| Allegion PLC (ALLE) | -- | / 1,22 | -- | / 703,2M | 8,70B | |||
| American Water Works (AWK) | -- | / 0,69 | -- | / 862,81M | 17,71B | |||
| Arca Continental (AC) | -- | / 1,29 | -- | / 39,64B | 189,57B | |||
| Aselsan (ASELS) | -- | / -- | -- | / 3,36B | 27,98B | |||
| BHP Billiton Ltd (BHP) | -- | / -- | -- | / -- | 197,59B | |||
| BHP Group (BHPB) | -- | / 0,63 | -- | / 20.919M | 95,80B | |||
| Banco BTG (BPAC11) | -- | / 0,74 | -- | / 1,5B | 91,98B | |||
| Banco Macro (BMA) | -- | / 6,78 | -- | / 13,69B | 145,38B | |||
| Bank Tabungan (BTPN) | 58,87 | / -- | 3.744,2B | / -- | 29.843,70B | |||
| Blackmores (BKL) | -- | / 223,00 | -- | / 377,39M | 1,62B | |||
| Cadence Design (CDNS) | -- | / 0,47 | -- | / 550,22M | 14,84B | |||
| Capital Power (CPX) | -- | / 0,42 | -- | / 350,11M | 2,97B | |||
| Capital&Counties (CAPCC) | -- | / -- | -- | / -- | 2,14B | |||
| Career Tech (6153) | -- | / 1,33 | -- | / 5,93B | 12,08B | |||
| Cochlear (COH) | -- | / -- | -- | / -- | 10,30B | |||
| Commercial Bank of Dubai (CBD) | 0,11 | / -- | 993,9M | / 693,5M | 10,37B | |||
| Concho Resources (CXO) | -- | / 1,11 | -- | / 1,19B | 24,62B | |||
| Danone (DANO) | -- | / 1,81 | -- | / 5,96B | 42,63B | |||
| Devon Energy (DVN) | -- | / 0,31 | -- | / 2,67B | 13,31B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 0,69 | -- | / 2,1B | 34,79B | |||
| Ecolab (ECL) | -- | / 1,54 | -- | / 3,77B | 47,22B | |||
| Emeco (EHL) | -- | / 0,11 | -- | / -- | 683,45M | |||
| Emera Incorporated (EMA) | -- | / 0,68 | -- | / 1,71B | 10,82B | |||
| Emirate Integrated Telecom (DU) | -- | / -- | -- | / 3,44B | 22,85B | |||
| Expeditors Washington (EXPD) | -- | / 0,85 | -- | / 2,16B | 12,71B | |||
| Finansia Syrus (FSS) | -0,04 | / -- | 219,5M | / -- | 1,14B | |||
| FirstEnergy (FE) | -- | / 0,47 | -- | / 2,76B | 20,25B | |||
| Fletcher Building (FBU) | -- | / 0,18 | -- | / -- | 4,27B | |||
| Gas Natural BAN (GBAN) | -- | / -- | -- | / -- | 12,53B | |||
| Gecina (GFCP) | -- | / 3,05 | -- | / 322,35M | 9,35B | |||
| Genuine Parts (GPC) | -- | / 1,32 | -- | / 4,56B | 15,79B | |||
| Global Connections (GC) | -- | / -- | -- | / -- | 1,03B | |||
| HSBC (0005) | -- | / 1,18 | -- | / 105,16B | 1,35T | |||
| HSBC (HSBA) | -- | / 0,12 | -- | / 10,44B | 132,98B | |||
| Hang Seng Bank (0011) | -- | / 6,26 | -- | / -- | 353,69B | |||
| Heliopolis Housing (HELI) | -- | / -- | -- | / 166M | 9,66B | |||
| Holcim Indonesia (SMCB) | -- | / -- | -- | / -- | 15.402,43B | |||
| Host Hotels Resorts (HST) | -- | / 0,18 | -- | / 1,37B | 13,83B | |||
| HudBay Minerals (HBM) | -- | / 0,01 | -- | / -- | 2,07B | |||
| InterContinental (IHG) | -- | / 1,58 | -- | / 944,78M | 8,39B | |||
| Ioof Holdings (IFL) | -- | / 29,00 | -- | / 292,33M | 2,08B | |||
| Jasmine Broadband Internet (JASIFu) | 0,25 | / 0,25 | -- | / 1,47B | 57,20B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 986,5M | 1,89B | |||
| Matahari (LPPF) | -- | / -44,39 | -- | / 2.628,88B | 17.288,66B | |||
| Medtronic (MDT) | -- | / 1,24 | -- | / 7,53B | 123,92B | |||
| Monadelphous (MND) | -- | / 45,00 | -- | / 838,55M | 1,65B | |||
| Nava Nakorn (NNCL) | -- | / -- | -- | / -- | 3,63B | |||
| Noble Energy (NBL) | -- | / 0,12 | -- | / 1,15B | 10,86B | |||
| Oil Search (OSH) | -- | / -- | -- | / -- | 12,33B | |||
| Palm Hills Develop (PHDC) | -- | / -- | -- | / 2.103M | 8,47B | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0,80 | -- | / 205,95M | 802,65M | |||
| Premier Products (PPP) | -- | / -- | -- | / -- | 846,00M | |||
| RFTech (061040) | -- | / -- | -- | / -- | 119,27B | |||
| Renewables (TRIG) | -- | / -- | -- | / -- | 1,39B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2,47B | |||
| Sabanci Holding (SAHOL) | -- | / 0,46 | -- | / 16,05B | 18,57B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1,24B | |||
| Sandfire Resources (SFR) | -- | / -- | -- | / -- | 1,26B | |||
| Sansiri (SIRI) | -- | / 0,11 | -- | / 10,04B | 20,06B | |||
| Saracen Mineral Holdings (SAR) | -- | / 0,09 | -- | / 249,00M | 2,53B | |||
| Siam Makro (MAKRO) | -- | / 0,34 | -- | / 50,1B | 175,20B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 165,80M | 1,18B | |||
| Snam (SRG) | -- | / 0,06 | -- | / 646,95M | 14,07B | |||
| Spectris (SXS) | -- | / 118,83 | -- | / 902,38M | 3,25B | |||
| Supalai PCL (SPALI) | -- | / 0,96 | -- | / 8,81B | 42,00B | |||
| TIM PART S/A ON (TIMP3) | -- | / 0,23 | -- | / 4,37B | 28,68B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4,14B | |||
| Tower (TSEM) | -- | / 1,52 | -- | / 1,23B | 5,76B | |||
| Verisk (VRSK) | -- | / 1,07 | -- | / 613,08M | 20,64B | |||
| Walmart (WMT) | -- | / 1,33 | -- | / 138,81B | 290,50B | |||
| Western Areas (WSA) | -- | / 1,00 | -- | / 110,09M | 669,71M | |||
| William Demant (WDH) | -- | / 4,39 | -- | / 7.207M | 56,34B | |||
| Yuhan (000100) | -- | / 1.828,75 | -- | / 394,84B | 2,89T | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
