Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 950 | 975 | 940 | -5 | -0,52% | 30,17M | ||
| 380 | 386 | 370 | +14 | +3,83% | 41,01M | ||
| 2.530 | 2.550 | 2.510 | +20 | +0,80% | 25,66M | ||
| 1.475 | 1.475 | 1.445 | +30 | +2,08% | 2,94M | ||
| 4.030 | 4.070 | 3.970 | -30 | -0,74% | 19,84M | ||
| 6.350 | 6.350 | 6.250 | +150 | +2,42% | 2,33M | ||
| 3.720 | 3.740 | 3.700 | +20 | +0,54% | 6,42M | ||
| 4.640 | 4.700 | 4.620 | 0 | 0,00% | 36,73M | ||
| 3.430 | 3.440 | 3.410 | +20 | +0,59% | 48,69M | ||
| 1.330 | 1.345 | 1.315 | -5 | -0,37% | 4,44M | ||
| 2.330 | 2.370 | 2.240 | +60 | +2,64% | 105,69M | ||
| 6.500 | 6.550 | 6.475 | -25 | -0,38% | 32,69M | ||
| 510 | 510 | 482 | +14 | +2,82% | 138,93M | ||
| 1.290 | 1.320 | 1.265 | -10 | -0,77% | 56,04M | ||
| 875 | 890 | 850 | +20 | +2,34% | 131,01M | ||
| 250 | 256 | 248 | 0 | 0,00% | 1,1B | ||
| 795 | 805 | 795 | -5 | -0,63% | 1,1M | ||
| 6.475 | 6.550 | 6.250 | +225 | +3,60% | 3,96M | ||
| 4.530 | 4.530 | 4.460 | +60 | +1,34% | 2,38M | ||
| 750 | 750 | 740 | +5 | +0,67% | 1,4M | ||
| 565 | 575 | 550 | +10 | +1,80% | 188,06M | ||
| 1.635 | 1.660 | 1.625 | 0 | 0,00% | 1,48M | ||
| 715 | 720 | 705 | +5 | +0,70% | 5,31M | ||
| 1.810 | 1.820 | 1.785 | +25 | +1,40% | 20,54M | ||
| 404 | 404 | 400 | +4 | +1,00% | 3,28M | ||
| 1.040 | 1.045 | 1.030 | +5 | +0,48% | 2,14M | ||
| 10.050 | 10.125 | 9.975 | 0 | 0,00% | 533,8K | ||
| 3.520 | 3.580 | 3.520 | -10 | -0,28% | 2,03M | ||
| 26.900 | 27.175 | 26.825 | +75 | +0,28% | 666,1K | ||
| 5.425 | 5.425 | 5.375 | +50 | +0,93% | 172,5K | ||
| 7.225 | 7.275 | 7.225 | -50 | -0,69% | 752K | ||
| 6.975 | 7.000 | 6.925 | 0 | 0,00% | 1,23M | ||
| 2.040 | 2.070 | 2.040 | -30 | -1,45% | 2,13M | ||
| 510 | 515 | 505 | 0 | 0,00% | 3,86M | ||
| 555 | 575 | 545 | -10 | -1,77% | 31,55M | ||
| 2.690 | 2.700 | 2.640 | +20 | +0,75% | 1,97M | ||
| 3.280 | 3.300 | 3.250 | -10 | -0,30% | 447,9K | ||
| 190 | 191 | 184 | +3 | +1,60% | 65,56M | ||
| 975 | 980 | 970 | 0 | 0,00% | 9,25M | ||
| 1.915 | 1.920 | 1.895 | +10 | +0,52% | 1,66M | ||
| 1.700 | 1.715 | 1.695 | -10 | -0,58% | 11,21M | ||
| 1.290 | 1.295 | 1.265 | 0 | 0,00% | 15,54M | ||
| 128 | 139 | 127 | -10 | -7,25% | 123,22M | ||
| 1.915 | 1.920 | 1.905 | +10 | +0,52% | 4,67M | ||
| 348 | 352 | 348 | -2 | -0,57% | 6,07M | ||
| 256 | 258 | 250 | +6 | +2,40% | 24,15M | ||
| 6.325 | 6.350 | 6.150 | +75 | +1,20% | 24,23M | ||
| 4.680 | 4.730 | 4.610 | -10 | -0,21% | 5,82M | ||
| 510 | 515 | 510 | 0 | 0,00% | 1,88M | ||
| 2.470 | 2.520 | 2.470 | -20 | -0,80% | 5,22M | ||
| 119 | 120 | 117 | 0 | 0,00% | 40,31M | ||
| 1.540 | 1.545 | 1.510 | 0 | 0,00% | 9,28M | ||
| 332 | 334 | 330 | 0 | 0,00% | 11,03M | ||
| 306 | 312 | 292 | +16 | +5,52% | 119,05M | ||
| 775 | 775 | 755 | +15 | +1,97% | 19,37M | ||
| 1.460 | 1.470 | 1.455 | -5 | -0,34% | 1,51M | ||
| 2.890 | 2.910 | 2.880 | +20 | +0,70% | 3,23M | ||
| 3.120 | 3.150 | 3.120 | 0 | 0,00% | 13,25M | ||
| 3.850 | 3.890 | 3.840 | +10 | +0,26% | 4,71M | ||
| 685 | 695 | 680 | +5 | +0,74% | 6,04M | ||
| 1.880 | 1.880 | 1.865 | +20 | +1,08% | 2,71M | ||
| 31.975 | 32.050 | 31.475 | +500 | +1,59% | 1,33M | ||
| 6.850 | 6.875 | 6.650 | +75 | +1,11% | 2,74M | ||
| 3.140 | 3.190 | 3.130 | -20 | -0,63% | 577,7K | ||
| 3.240 | 3.320 | 3.230 | -40 | -1,22% | 9,69M | ||
| 755 | 760 | 745 | +5 | +0,67% | 3,77M | ||
| 2.340 | 2.350 | 2.280 | 0 | 0,00% | 4,16M | ||
| 342 | 342 | 336 | +8 | +2,40% | 7,32M | ||
| 2.150 | 2.150 | 2.120 | +20 | +0,94% | 97,6K | ||
| 3.360 | 3.370 | 3.290 | +40 | +1,20% | 5,64M | ||
| 1.445 | 1.460 | 1.435 | -5 | -0,34% | 1,01M | ||
| 2.740 | 2.790 | 2.690 | 0 | 0,00% | 9,56M | ||
| 2.080 | 2.100 | 2.080 | 0 | 0,00% | 1,82M | ||
| 1.190 | 1.205 | 1.185 | -10 | -0,83% | 979,3K | ||
| 1.105 | 1.105 | 1.100 | +10 | +0,91% | 297,9K | ||
| 670 | 670 | 660 | +10 | +1,52% | 2,95M | ||
| 13.475 | 13.475 | 13.375 | +125 | +0,94% | 1,54M | ||
| 2.760 | 2.810 | 2.640 | 0 | 0,00% | 1,74M | ||
| 8.975 | 9.000 | 8.825 | +175 | +1,99% | 2,68M | ||
| 426 | 448 | 426 | -8 | -1,84% | 4,63M | ||
| 1.805 | 1.830 | 1.785 | +20 | +1,12% | 2,33M | ||
| 1.600 | 1.610 | 1.580 | -5 | -0,31% | 7,91M | ||
| 175 | 184 | 171 | +4 | +2,34% | 467,39M | ||
| 2.420 | 2.450 | 2.380 | 0 | 0,00% | 4,21M | ||
| 530 | 535 | 525 | -5 | -0,93% | 760K | ||
| 4.660 | 4.690 | 4.540 | +120 | +2,64% | 1,62M | ||
| 1.925 | 1.940 | 1.915 | -15 | -0,77% | 5,13M | ||
| 83,00 | 84,00 | 82,00 | 0,00 | 0,00% | 6,23M | ||
| 53,00 | 53,00 | 52,00 | +1,00 | +1,92% | 145,27M | ||
| 1.080,00 | 1.085,00 | 1.070,00 | +5,00 | +0,47% | 1,84M | ||
| 1.590,00 | 1.600,00 | 1.535,00 | +45,00 | +2,91% | 141,72M | ||
| 1.210,00 | 1.210,00 | 1.165,00 | +40,00 | +3,42% | 28,69M | ||
| 740,00 | 745,00 | 725,00 | +5,00 | +0,68% | 19,36M | ||
| 294,00 | 294,00 | 272,00 | +12,00 | +4,26% | 7,29M | ||
| 5.700,00 | 5.750,00 | 5.600,00 | +100,00 | +1,79% | 3,64M | ||
| 326,00 | 332,00 | 322,00 | 0,00 | 0,00% | 45,2M | ||
| 6.475,00 | 6.525,00 | 6.250,00 | +150,00 | +2,37% | 7,09M | ||
| 11.300,00 | 11.375,00 | 10.900,00 | +350,00 | +3,20% | 6,96M | ||
| 6.750,00 | 6.800,00 | 6.625,00 | +25,00 | +0,37% | 3,08M | ||
| 5.000,00 | 5.025,00 | 4.960,00 | +20,00 | +0,40% | 213,2K |
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Jumat, 17 April 2026 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
Infosys(INFY) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 18,44 | -- / 464,23m | ||
Jio Financial Services(JIOF) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 3,18 | -- / 229,4m | ||
LM Ericsson B(ERICb) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,1 | -- / 50,98m | ||
State Street(STT) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 2,62 | -- / 3,66m | ||
Regions Financial(RF) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,5984 | -- / 1,92m | ||
Lynas Rare Earths(LYC) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 0,0699 | -- / 200jt | ||
Fulgent Sun(9802) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,48 | -- / 4,59m | ||
Viscofan(VIS) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / -- | -- / -- | ||