| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.870 | 1.960 | 1.865 | -60 | -3,11% | 47,12M | 16:14:00 | ||
| Adhi Karya Persero | 1.900 | 1.900 | 1.800 | +90 | +4,97% | 3,53M | 16:12:00 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 4.280 | 4.330 | 4.130 | +170 | +4,14% | 13,99M | 16:12:00 | ||
| Alam Sutera Realty | 352 | 358 | 342 | +6 | +1,73% | 10,45M | 16:14:00 | ||
| Astra Agro Lestari | 11.400 | 11.900 | 11.400 | -100 | -0,87% | 969,40K | 16:14:00 | ||
| Astra International | 6.600 | 6.725 | 6.575 | 0 | 0,00% | 35,22M | 16:14:00 | ||
| Bank Negar | 7.300 | 7.500 | 7.225 | -100 | -1,35% | 23,87M | 16:12:00 | ||
| Bank Mandiri Persero | 6.700 | 6.775 | 6.575 | 0 | 0,00% | 29,67M | 16:11:00 | ||
| Bank Rakyat Persero | 2.890 | 3.000 | 2.870 | -90 | -3,02% | 143,04M | 16:13:00 | ||
| Bank Tabungan Negara | 2.640 | 2.770 | 2.640 | -50 | -1,86% | 25,64M | 16:14:00 | ||
| Bank Central Asia | 22.200 | 22.475 | 21.825 | +275 | +1,25% | 12,50M | 16:13:00 | ||
| Bumi Citra Permai | 85 | 94 | 83 | -7 | -7,61% | 7,61M | 16:14:00 | ||
| Bumi Serpong Damai | 1.660 | 1.705 | 1.650 | +15 | +0,91% | 12,84M | 16:11:00 | ||
| Eagle High | 177 | 184 | 176 | -3 | -1,67% | 17,83M | 16:13:00 | ||
| Global Mediacom | 565 | 565 | 545 | +25 | +4,63% | 24,39M | 16:13:00 | ||
| Gudang Garam | 71.750 | 72.000 | 66.500 | +5.225 | +7,85% | 1,46M | 16:07:00 | ||
| Hanson | 129 | 131 | 124 | 0 | 0,00% | 792,39M | 16:00:00 | ||
| Indo Tambangraya | 22.875 | 24.000 | 22.600 | -800 | -3,38% | 5,13M | 16:13:00 | ||
| Indocement Tunggal | 14.350 | 14.650 | 14.200 | +200 | +1,41% | 3,02M | 16:12:00 | ||
| Indofood Cbp | 8.750 | 8.900 | 8.300 | +350 | +4,17% | 3,34M | 16:12:00 | ||
| Indofood | 6.625 | 6.700 | 6.500 | +75 | +1,15% | 5,83M | 16:14:00 | ||
| Jasa Marga | 4.280 | 4.350 | 4.270 | +30 | +0,71% | 3,51M | 16:07:00 | ||
| Kalbe Farma | 1.295 | 1.320 | 1.270 | -15 | -1,15% | 17,67M | 16:13:00 | ||
| Lippo Karawaci | 340 | 396 | 338 | -2 | -0,58% | 56,88M | 16:13:00 | ||
| PP London Sumatra | 1.005 | 1.070 | 995 | -40 | -3,83% | 24,55M | 16:14:00 | ||
| Matahari | 8.250 | 8.600 | 8.250 | -200 | -2,37% | 3,45M | 16:14:00 | ||
| Media Nusantara Citra | 950 | 995 | 940 | -25 | -2,56% | 23,21M | 16:13:00 | ||
| Perusahaan Gas Negara | 1.980 | 2.080 | 1.980 | -50 | -2,46% | 53,31M | 16:14:00 | ||
| Pakuwon Jati | 560 | 560 | 530 | +30 | +5,66% | 64,72M | 16:13:00 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Pp Persero | 2.260 | 2.310 | 2.220 | +60 | +2,73% | 7,47M | 16:09:00 | ||
| Sawit Sumbermas Sarana | 1.280 | 1.310 | 1.270 | +10 | +0,79% | 51,04M | 16:00:00 | ||
| Semen Indonesia Persero | 7.650 | 7.825 | 7.650 | +25 | +0,33% | 5,98M | 16:11:00 | ||
| Siloam International | 5.650 | 5.725 | 5.375 | -50 | -0,88% | 226,60K | 16:00:00 | ||
| Sri Rejeki Isman | 330 | 340 | 330 | -4 | -1,20% | 22,89M | 16:13:00 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 14:32:00 | ||
| Summarecon Agung | 990 | 1.000 | 950 | +45 | +4,76% | 28,58M | 16:10:00 | ||
| Telekomunikasi | 3.660 | 3.690 | 3.600 | +80 | +2,23% | 97,83M | 16:13:00 | ||
| Tower Bersama | 4.910 | 4.950 | 4.810 | +30 | +0,61% | 2,25M | 16:05:00 | ||
| Unilever Indonesia | 45.000 | 45.500 | 43.900 | +800 | +1,81% | 1,73M | 16:13:00 | ||
| United Tractors | 32.800 | 33.850 | 32.100 | -175 | -0,53% | 4,42M | 16:12:00 | ||
| Waskita Karya | 2.090 | 2.130 | 2.040 | -10 | -0,48% | 22,39M | 16:13:00 | ||
| Wijaya Karya | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 5,64M | 16:11:00 | ||
| Wijaya Karya Beton | 430 | 440 | 430 | -4 | -0,92% | 6,01M | 16:07:00 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 815,00 | 825,00 | 815,00 | 0,00 | 0,00% | 41,51M | 15:49:00 | ||
| Mitra Keluarga Karyasehat | 1.845,00 | 1.860,00 | 1.815,00 | +20,00 | +1,10% | 4,58M | 16:12:00 | ||
| PP Properti Tbk PT | 162 | 164 | 159 | +3 | +1,89% | 7,39M | 16:05:00 | ||
| Binakarya Jaya Abadi Tbk PT | 232 | 268 | 230 | -38 | -14,07% | 1,30K | 15:43:00 |
Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin (25/6/2018), menguat sebesar 15,16 poin atau 0,64% ke level 5.859,08. Indeks sempat...
Warta Ekonomi.co.id, JakartaPT Merck Tbk (MERK), perusahaan sains dan teknologi, terus berkomitmen dalam bisnis healthcare untuk memberikan pelayanan prima kepada pelanggan...
Warta Ekonomi.co.id, JakartaPT Merck Tbk (MERK) telah menyatakan niatnya untuk melepas segmen usaha consumer health (CH) kepada PT Procter & Gamble Home Products Indonesia...
MEDC turun dibawah level terendah sebelumnya. Pelemahan dapat berlanjut jika turun menembus garis diagonal support sehingga memicu koreksi teknikal.
KLBF ditutup menguat setelah mengalami pelemahan beberapa hari sebelumnya sehingga penguatan diperkirakan technical rebound.
CTRA ditutup menguat membentuk pola long white candle dengan volume yang cukup tinggi sehingga diperkirakan dapat melanjutkan penguatan.
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 25 Juni 2018 | ||||||||
| Asian Paints (ASPN) | 5,12 | / 5,41 | 44,92B | / 44,74B | 1.215,98B | |||
| BTS Rail Mass Transit (BTSGIFu) | -- | / 0,22 | 1,16B | / -- | 70,03B | |||
| Bajaj Auto (BAJA) | 37,30 | / 37,05 | 67,73B | / 67,47B | 819,55B | |||
| Bajaj Finserv (BJFS) | 43,10 | / 46,03 | -- | / 96,03B | 982,90B | |||
| Cadila Healthcare (CADI) | 5,77 | / 5,80 | 32,50B | / 32,32B | 419,02B | |||
| Capex (CPS) | -- | / -- | -- | / -- | 11,87B | |||
| Carnival (CCL) | -- | / 0,43 | -- | / 3,18B | 34,11B | |||
| Carnival (CCL) | -- | / 0,59 | -- | / 4,33B | 45,26B | |||
| City Steel (CITY) | -- | / -- | 102,1M | / -- | 810,00M | |||
| Eastern Polymer (EPG) | -- | / 0,08 | 2,43B | / 2,42B | 21,84B | |||
| Emami (EMAM) | 2,65 | / 2,49 | 6,17B | / 6,24B | 119,11B | |||
| IMPACT Growth RE (IMPACTu) | -- | / -- | 468,3M | / -- | 25,20B | |||
| Khon Kaen Sugar (KSL) | 0,16 | / 0,07 | 3,59B | / 2,96B | 13,85B | |||
| Kishin Copr (092440) | -- | / -- | -- | / -- | 124,25B | |||
| Lohakit Metal (LHK) | -- | / -- | 844,6M | / -- | 1,78B | |||
| M.R.F. (MRF) | -- | / 814,13 | -- | / 38,75B | 321,07B | |||
| Mahindra & Mahindra (MAHM) | 8,47 | / 11,89 | -- | / 132,42B | 1.077,01B | |||
| Maruti Suzuki (MRTI) | -- | / 65,78 | -- | / 210,46B | 2.680,93B | |||
| Metcash (MTS) | -- | / 0,12 | -- | / 7,54B | 2,72B | |||
| Monks (MNKS) | -- | / -- | 153,9M | / -- | 1,85B | |||
| Polyplex (PTL) | -- | / -- | 3,32B | / -- | 13,77B | |||
| Power Finance (PWFC) | -- | / 6,30 | -- | / 19,87B | 216,75B | |||
| Rural Electrification (RURL) | -- | / 5,41 | -- | / 18,29B | 218,92B | |||
| Steel Authority (SAIL) | -- | / 1,48 | -- | / 169,78B | 346,55B | |||
| Takashimaya (8233) | -- | / -- | -- | / 225,7B | 324,94B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | 6,11B | / 6,43B | 6,57B | |||
| Thai Stanley Electric (STANLY) | 7,25 | / 6,66 | 3,64B | / 3,57B | 19,39B | |||
| UPL (UPLL) | 14,59 | / 14,56 | 56,91B | / 56,83B | 326,08B | |||
