| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.855 | 1.900 | 1.790 | -10 | -0,54% | 76,79M | 20/10 | ||
| Adhi Karya Persero | 2.160 | 2.160 | 2.080 | +80 | +3,85% | 42,25M | 20/10 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 7.500 | 7.500 | 7.225 | +150 | +2,04% | 5,03M | 20/10 | ||
| Alam Sutera Realty | 380 | 382 | 374 | +6 | +1,60% | 18,15M | 20/10 | ||
| Astra Agro Lestari | 14.800 | 14.800 | 14.575 | +200 | +1,37% | 853,20K | 20/10 | ||
| Astra International | 8.000 | 8.150 | 7.950 | +75 | +0,95% | 24,76M | 20/10 | ||
| Bank Negar | 7.650 | 7.675 | 7.575 | -25 | -0,33% | 17,59M | 20/10 | ||
| Bank Mandiri Persero | 7.100 | 7.125 | 6.950 | +125 | +1,79% | 27,78M | 20/10 | ||
| Bank Rakyat Persero | 15.625 | 15.675 | 15.475 | +125 | +0,81% | 21,59M | 20/10 | ||
| Bank Tabungan Negara | 3.060 | 3.140 | 3.050 | -60 | -1,92% | 15,45M | 20/10 | ||
| Bank Central Asia | 20.350 | 20.950 | 20.350 | +25 | +0,12% | 12,15M | 20/10 | ||
| Bumi Citra Permai | 120 | 124 | 117 | -3 | -2,44% | 4,77M | 20/10 | ||
| Bumi Serpong Damai | 1.780 | 1.795 | 1.775 | -10 | -0,56% | 14,83M | 20/10 | ||
| Eagle High | 242 | 248 | 242 | -2 | -0,82% | 21,95M | 20/10 | ||
| Global Mediacom | 600 | 600 | 570 | +5 | +0,84% | 27,11M | 20/10 | ||
| Gudang Garam | 62.500 | 63.800 | 62.350 | -625 | -0,99% | 2,63M | 20/10 | ||
| Hanson | 119 | 124 | 119 | -3 | -2,46% | 498,68M | 20/10 | ||
| Indo Tambangraya | 22.350 | 22.375 | 21.650 | -25 | -0,11% | 1,76M | 20/10 | ||
| Indocement Tunggal | 19.250 | 19.800 | 19.075 | -25 | -0,13% | 5,16M | 20/10 | ||
| Indofood Cbp | 8.725 | 8.925 | 8.725 | -200 | -2,24% | 3,10M | 20/10 | ||
| Indofood | 8.225 | 8.300 | 8.175 | +75 | +0,92% | 3,58M | 20/10 | ||
| Jasa Marga | 6.050 | 6.200 | 5.975 | -50 | -0,82% | 4,51M | 20/10 | ||
| Kalbe Farma | 1.700 | 1.705 | 1.685 | 0 | 0,00% | 11,12M | 20/10 | ||
| Lippo Karawaci | 725 | 725 | 700 | +15 | +2,11% | 114,32M | 20/10 | ||
| PP London Sumatra | 1.415 | 1.450 | 1.415 | -15 | -1,05% | 13,56M | 20/10 | ||
| Matahari | 9.250 | 9.900 | 9.250 | -350 | -3,65% | 13,92M | 20/10 | ||
| Media Nusantara Citra | 1.545 | 1.545 | 1.480 | +75 | +5,10% | 16,37M | 20/10 | ||
| Perusahaan Gas Negara | 1.680 | 1.685 | 1.650 | +20 | +1,20% | 111,41M | 20/10 | ||
| Pakuwon Jati | 620 | 635 | 620 | +5 | +0,81% | 22,59M | 20/10 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/10 | ||
| Pp Persero | 2.800 | 2.880 | 2.760 | +30 | +1,08% | 34,98M | 20/10 | ||
| Sawit Sumbermas Sarana | 1.455 | 1.505 | 1.455 | -30 | -2,02% | 32,01M | 20/10 | ||
| Semen Indonesia Persero | 10.425 | 10.600 | 10.400 | -75 | -0,71% | 2,94M | 20/10 | ||
| Siloam International | 9.550 | 9.575 | 9.475 | +25 | +0,26% | 140,90K | 20/10 | ||
| Sri Rejeki Isman | 388 | 392 | 386 | -2 | -0,51% | 59,71M | 20/10 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 20/10 | ||
| Summarecon Agung | 1.060 | 1.060 | 1.020 | +35 | +3,41% | 15,35M | 20/10 | ||
| Telekomunikasi | 4.270 | 4.290 | 4.200 | +60 | +1,43% | 107,64M | 20/10 | ||
| Tower Bersama | 6.400 | 6.475 | 6.350 | -25 | -0,39% | 3,40M | 20/10 | ||
| Unilever Indonesia | 49.550 | 50.000 | 49.400 | -125 | -0,25% | 1,05M | 20/10 | ||
| United Tractors | 33.000 | 34.550 | 33.000 | -1.350 | -3,93% | 4,10M | 20/10 | ||
| Waskita Karya | 2.160 | 2.180 | 2.100 | +60 | +2,86% | 73,05M | 20/10 | ||
| Wijaya Karya | 1.900 | 1.900 | 1.810 | +90 | +4,97% | 70,73M | 20/10 | ||
| Wijaya Karya Beton | 635 | 635 | 575 | +60 | +10,43% | 83,68M | 20/10 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 710,00 | 715,00 | 710,00 | -5,00 | -0,70% | 9,34M | 20/10 | ||
| Mitra Keluarga Karyasehat | 1.865,00 | 1.950,00 | 1.860,00 | -80,00 | -4,11% | 18,80M | 20/10 | ||
| PP Properti Tbk PT | 204 | 212 | 204 | -2 | -0,97% | 72,79M | 20/10 | ||
| Binakarya Jaya Abadi Tbk PT | 326 | 326 | 322 | -4 | -1,21% | 1,10K | 20/10 |
Warta Ekonomi.co.id, JakartaPT Hanson International Tbk (MYRX) berencana melakukan penambahan modal melalui skema private placement (Penambahan Modal Tanpa Hak Memesan Efek ...
Warta Ekonomi.co.id, JakartaPergerakan Indeks Harga Saham Gabungan (iHSG) pada perdagangan kemarin (19/10/2017) dominan bermain di teritori negatif. Tak jauh berbeda, hari ini ...
Warta Ekonomi.co.id, JakartaIndeks Harga Saham Gabungan (IHSG) diprediksikan akan melanjutkan pelemahan jangka pendek pada perdagangan hari ini (20/10/2017). Maraknya aksi jual ...
$EUR/GBP telah memasuki area sideway, breakout akan menjadi signal harga.
IHSG Kembali Bergerak Terbatas Dengan Volume Transaksi Yang Lebih Meningkat Dan Sedang Menguji EMA20 dan Support Trendline. Hari Ini IHSG Masih Berpotensi Untuk Bergerak Terbatas. Cek Saham Pilihan ...
Berikut kami sampaikan ulasan perbandingan Head to Head 1 sektor antara TLKM dan EXCL, diulas dengan pendekatan FA & TA dalam timeframe Daily dan Weekly. ANALISA FUNDAMENTAL Dinilai dari laporan ...
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Sabtu, 21 Oktober 2017 | ||||||||
| Ping An Bank A (000001) | 0,38 | / 0,32 | 46,30B | / 28,22B | 197,12B | |||
