| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.780 | 1.840 | 1.780 | -75 | -4,04% | 65,99M | 16/08 | ||
| Adhi Karya Persero | 1.460 | 1.540 | 1.460 | -80 | -5,19% | 14,26M | 16/08 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 4.010 | 4.020 | 3.870 | -20 | -0,50% | 14,54M | 16/08 | ||
| Alam Sutera Realty | 310 | 320 | 310 | -8 | -2,52% | 5,88M | 16/08 | ||
| Astra Agro Lestari | 12.900 | 13.300 | 12.650 | -400 | -3,01% | 1,58M | 16/08 | ||
| Astra International | 7.100 | 7.250 | 6.850 | +125 | +1,79% | 21,71M | 16/08 | ||
| Bank Negar | 7.075 | 7.350 | 7.050 | -300 | -4,07% | 31,09M | 16/08 | ||
| Bank Mandiri Persero | 6.700 | 6.775 | 6.600 | -100 | -1,47% | 21,23M | 16/08 | ||
| Bank Rakyat Persero | 3.050 | 3.180 | 3.050 | -160 | -4,98% | 163,67M | 16/08 | ||
| Bank Tabungan Negara | 2.490 | 2.550 | 2.430 | -90 | -3,49% | 37,14M | 16/08 | ||
| Bank Central Asia | 23.375 | 23.475 | 23.200 | -75 | -0,32% | 10,58M | 16/08 | ||
| Bumi Citra Permai | 88 | 104 | 81 | +5 | +6,02% | 55,74M | 16/08 | ||
| Bumi Serpong Damai | 1.165 | 1.185 | 1.160 | -15 | -1,27% | 14,23M | 16/08 | ||
| Eagle High | 236 | 244 | 224 | -2 | -0,84% | 191,25M | 16/08 | ||
| Global Mediacom | 420 | 426 | 406 | +8 | +1,94% | 5,47M | 16/08 | ||
| Gudang Garam | 71.600 | 72.475 | 70.750 | -200 | -0,28% | 415,60K | 16/08 | ||
| Hanson | 129 | 129 | 126 | +1 | +0,78% | 136,37M | 16/08 | ||
| Indo Tambangraya | 26.175 | 27.000 | 26.100 | -575 | -2,15% | 752,60K | 16/08 | ||
| Indocement Tunggal | 14.425 | 14.550 | 13.550 | +600 | +4,34% | 4,16M | 16/08 | ||
| Indofood Cbp | 8.650 | 8.675 | 8.300 | +100 | +1,17% | 3,22M | 16/08 | ||
| Indofood | 6.100 | 6.150 | 6.050 | -25 | -0,41% | 6,59M | 16/08 | ||
| Jasa Marga | 4.460 | 4.610 | 4.450 | -160 | -3,46% | 3,14M | 16/08 | ||
| Kalbe Farma | 1.210 | 1.245 | 1.210 | -5 | -0,41% | 12,48M | 16/08 | ||
| Lippo Karawaci | 350 | 364 | 350 | -10 | -2,78% | 18,75M | 16/08 | ||
| PP London Sumatra | 1.320 | 1.360 | 1.280 | -5 | -0,38% | 55,74M | 16/08 | ||
| Matahari | 6.425 | 6.600 | 5.900 | +300 | +4,90% | 20,47M | 16/08 | ||
| Media Nusantara Citra | 925 | 935 | 900 | -5 | -0,54% | 16,00M | 16/08 | ||
| Perusahaan Gas Negara | 1.795 | 1.835 | 1.790 | -45 | -2,45% | 50,90M | 16/08 | ||
| Pakuwon Jati | 505 | 515 | 494 | 0 | 0,00% | 15,45M | 16/08 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 16/08 | ||
| Pp Persero | 1.800 | 1.880 | 1.800 | -65 | -3,49% | 16,99M | 16/08 | ||
| Sawit Sumbermas Sarana | 1.315 | 1.340 | 1.275 | -20 | -1,50% | 35,33M | 16/08 | ||
| Semen Indonesia Persero | 8.150 | 8.425 | 7.900 | +150 | +1,88% | 3,98M | 16/08 | ||
| Siloam International | 2.640 | 2.720 | 2.500 | +80 | +3,13% | 454,40K | 16/08 | ||
| Sri Rejeki Isman | 354 | 370 | 336 | +16 | +4,73% | 128,32M | 16/08 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 16/08 | ||
| Summarecon Agung | 635 | 665 | 635 | -15 | -2,31% | 7,83M | 16/08 | ||
| Telkom | 3.350 | 3.430 | 3.350 | -80 | -2,33% | 112,65M | 16/08 | ||
| Tower Bersama | 5.525 | 5.650 | 5.500 | -125 | -2,21% | 642,80K | 16/08 | ||
| Unilever Indonesia | 42.525 | 42.550 | 40.600 | +1.725 | +4,23% | 2,46M | 16/08 | ||
| United Tractors | 33.400 | 33.800 | 32.650 | -600 | -1,76% | 5,15M | 16/08 | ||
| Waskita Karya | 1.840 | 1.870 | 1.835 | -30 | -1,60% | 29,47M | 16/08 | ||
| Wijaya Karya | 1.540 | 1.575 | 1.540 | -50 | -3,14% | 6,06M | 16/08 | ||
| Wijaya Karya Beton | 386 | 398 | 386 | -12 | -3,02% | 9,70M | 16/08 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 905,00 | 930,00 | 905,00 | -20,00 | -2,16% | 40,39M | 16/08 | ||
| Mitra Keluarga Karyasehat | 1.875,00 | 1.920,00 | 1.830,00 | -50,00 | -2,60% | 2,66M | 16/08 | ||
| PP Properti Tbk PT | 128 | 133 | 127 | -3 | -2,29% | 10,59M | 16/08 | ||
| Binakarya Jaya Abadi Tbk PT | 204 | 210 | 202 | -10 | -4,67% | 7,80K | 16/08 |
Warta Ekonomi.co.id, JakartaTesla Motors Kanada melaporkan pemerintah baru Ontario ke pengadilan atas perlakuan tidak adil dan sewenang-wenang. Hal itu dilakukan setelah...
Warta Ekonomi.co.id, JakartaJakarta-Bank DKI mencatatkan kinerja positif dengan ditandai dengan pertumbuhan penyaluran kredit Bank DKI yang tercatat meningkat 9,34% dari sebesar...
Warta Ekonomi.co.id, JakartaAstra Honda Motor belum menyediakan aksesoris berupa jok tambahan untuk motor terbaru mereka Honda Super Cub C125. "Saat ini belum (tersedia)," kata...
Company News ❖ PT Golden Energy Mines Tbk (GEMS) meraih laba periode berjalan yang dapat didistribusikan ke pemilik entitas induk sebesar US$67,82 juta hingga periode 30 Juni 2018 naik 32,33 persen...
Bila anda mendengar Grup Lippo maka hal itu tentu sudah tidak asing lagi karena Grup Lippo merupakan salah satu pengembang properti terbesar di Indonesia. Grup Lippo ini sudah berdiri lama yakni pada...
Bila anda seorang pebisnis atau investor fundamentalis anda pasti sudah mengerti bagaimana sebuah perusahaan bekerja. Perusahaan mendapatkan pendapatan (Revenue) lalu dikurangi oleh biaya-biaya dan...
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 20 Agustus 2018 | ||||||||
| 3I Group (III) | -- | / -- | -- | / -- | 8,97B | |||
| ADLINK Tech (6166) | 0,22 | / 0,43 | 2,68B | / 2,71B | 10,66B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 4,03B | |||
| ANY (ANYB) | 21,32 | / -- | 7,92B | / 7,11B | 19,10B | |||
| ANZ Banking Group (ANZ) | -- | / -- | -- | / -- | 87,36B | |||
| AboCom (2444) | -- | / -- | -- | / -- | 1,69B | |||
| Adani (APSE) | 3,34 | / 4,06 | 24,11B | / 26,58B | 774,74B | |||
| Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 5.198,84B | |||
| AfreecaTV (067160) | 426,00 | / 1.733,00 | 28,95B | / 28,86B | 453,90B | |||
| Afyon Cimento (AFYON) | 0,18 | / -- | 52,46M | / -- | 498,00M | |||
| Agility Public Warehousing (AGLT) | 0,01 | / -- | 384,2M | / -- | 1,33B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 553,77B | |||
| Akenerji (AKENR) | -- | / -- | -- | / 393,00M | 466,66M | |||
| Akr Corporindo (AKRA) | 46,09 | / 87,55 | 5.380,7B | / 6.369,81B | 16.098,93B | |||
| Aksa Akrilik (AKSA) | -- | / -- | -- | / 982,00M | 1,95B | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 1,00B | |||
| Alcatel Lucent (ALCTL) | 0,55 | / -- | 148,9M | / -- | 205,89M | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 6,17B | |||
| Amlak Finance (AMLK) | 0,00 | / -- | 111,8M | / -- | 993,00M | |||
| Amore Group (002790) | 593,00 | / 810,43 | 1.553,7B | / 1.582,35B | 8.249,00B | |||
| Anadolu Cam (ANACM) | 0,22 | / -- | 836,8M | / 826,4M | 2,30B | |||
| Aneka Tambang Persero (ANTM) | -- | / -- | -- | / -- | 19.945,53B | |||
| Ansell (ANN) | -- | / -- | -- | / -- | 3,96B | |||
| Arwana Citramulia (ARNA) | 5,03 | / -- | 428,8B | / -- | 2.686,96B | |||
| Asahimas Flat Glass (AMFG) | -- | / -- | -- | / -- | 1.996,40B | |||
| Aselsan (ASELS) | 0,57 | / -- | 1,91B | / 1,79B | 28,61B | |||
| Asia Cement Corp (1102) | 1,38 | / 1,05 | 22,44B | / 22,14B | 148,74B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 7,99B | |||
| Asian Paints (ASPN) | 5,82 | / 5,73 | 43,99B | / 43,91B | 1.343,50B | |||
| Asian Seafoods (ASIAN) | 0,17 | / -- | 2,33B | / -- | 4,37B | |||
| Asiana Airline (020560) | -247,00 | / 110,38 | 1.642,9B | / 1.630,89B | 859,94B | |||
| Astra Agro Lestari (AALI) | 222,61 | / -- | 4.575,1B | / 4.575B | 24.828,48B | |||
| Atco (ACOx) | -0,10 | / 0,57 | 1,10B | / 817,07M | 4,58B | |||
| Atlantic Grupa (ATGR) | 31,82 | / -- | 1,36B | / -- | 3,37B | |||
| Ausdrill (ASL) | 0,07 | / 5,55 | 449,4M | / 300,10M | 706,29M | |||
| Aygaz AS (AYGAZ) | -- | / 0,55 | -- | / 2,32B | 3,60B | |||
| B Communications (BCOM) | -- | / -- | -- | / -- | 714,05M | |||
| BEC World (BEC) | -0,01 | / -0,01 | 2,76B | / 2,79B | 15,80B | |||
| BHP Billiton Ltd (BHP) | -- | / -- | -- | / -- | 159,07B | |||
| BHP Billiton PLC (BLT) | -- | / 1,04 | -- | / 24.104M | 94,19B | |||
| BTS Rail Mass Transit (BTSGIFu) | 0,20 | / 0.19 | 1,17B | / -- | 71,77B | |||
| Bajaj Auto (BAJA) | 38,50 | / 38,88 | 74,19B | / 73,97B | 770,11B | |||
| Bakrie & Brothers (BNBR) | -- | / -- | -- | / -- | 860,24B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 8,83B | |||
| Banco Patagonia (BPAT) | 2,08 | / -- | 6,98B | / -- | 26,50B | |||
| Bangkok Aviation Fuel (BAFS) | 0,38 | / -- | 912,1M | / -- | 22,15B | |||
| Bangkok Bank (BBL) | 4,82 | / 4,73 | 43,47B | / 29,89B | 391,31B | |||
| Bangkok Chain Hospital (BCH) | 0,10 | / 0,10 | 1,93B | / 1,9B | 44,64B | |||
| Bangkok Insurance (BKI) | 6,04 | / -- | 3,34B | / -- | 37,37B | |||
| Bangkok Ranch (BR) | 0,01 | / 0.08 | 1,92B | / 1,97B | 4,89B | |||
| Bangsaphan Barmill (BSBM) | 0,01 | / -- | 647,9M | / -- | 1,27B | |||
| Bank Bukopin (BBKP) | -- | / -- | -- | / -- | 4.314,24B | |||
| Bank Maybank Indonesia (BNII) | 6,94 | / -- | 4.212,3B | / -- | 15.543,27B | |||
| Bank Muscat (BKMB) | 0,02 | / -- | 152,8M | / 105,2M | 1,08B | |||
| Bank Negar (BBNI) | 204,00 | / 175,52 | 17.474,0B | / 11.897,61B | 130.709,40B | |||
| Bank Of Baroda (BOB) | -- | / 1,35 | -- | / 54,25B | 386,77B | |||
| Bank Pan Indonesia (PNBN) | 25,40 | / -- | 4.572,2B | / 2.688B | 17.997,42B | |||
| Bank Pembangunan (BJBR) | 45,49 | / -- | 3.028,1B | / 1.870B | 17.566,77B | |||
| Bank Permata (BNLI) | 4,46 | / -- | 3.390,5B | / 2.039B | 14.297,59B | |||
| Bank Tabungan (BTPN) | 94,22 | / -- | 3.658,3B | / 2.598B | 22.764,74B | |||
| Bank Tabungan Negara (BBTN) | 69,00 | / 67,64 | 5.715,8B | / 3.334B | 26.105,41B | |||
| Banpu (BANPU) | 0,62 | / 0,74 | -- | / 26,06B | 104,79B | |||
| Barwa (BRES) | 1,03 | / 0,62 | 405,0M | / 422,15M | 13,62B | |||
| Basso (1527) | -0,18 | / 2,39 | 916,1M | / 941,5M | 8,93B | |||
| Bekasi Fajar (BEST) | 4,53 | / -- | 190,7B | / -- | 2.201,09B | |||
| Bharat Electronics (BAJE) | -- | / 0,82 | -- | / 21,12B | 286,42B | |||
| Bharat Petroleum (BPCL) | -- | / 10,64 | -- | / 744,72B | 819,11B | |||
| Big Yellow (BYG) | 0,19 | / -- | -- | / -- | 1,51B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 26,2B | 283,50B | |||
| Blue Bird (BIRD) | 36,58 | / -- | 998,0B | / -- | 6.080,10B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 6,26B | |||
| Bumi Serpong Damai (BSDE) | 21,26 | / 21,48 | 1.418,2B | / 1.551,57B | 22.422,40B | |||
| Bursa De Valor (ROBVB) | 0,35 | / -- | 9,41M | / 7,9M | 193,99M | |||
| Byucksan (007210) | 21,49 | / -- | -- | / 118B | 224,53B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / 660,5M | 1,74B | |||
| CBF (2820) | -- | / 0.26 | -- | / 764,00M | 18,67B | |||
| CCI (6230) | 2,18 | / 2,31 | 1,83B | / 1,82B | 8,25B | |||
| CCW (1713) | 0,24 | / 0,14 | 175,4M | / 179,25M | 2,71B | |||
| CH Karnchang (CK) | 0,32 | / 0,30 | 7,63B | / 7,93B | 43,19B | |||
| CIMB Thai Bank (CIMBT) | 0,01 | / -- | 4,66B | / -- | 26,04B | |||
| CJ Cheiljedang (097950) | 48.891,00 | / 52.881,90 | -- | / 4.350,03B | 5.290,88B | |||
| CJ O Shopping (035760) | -- | / 5.228 | -- | / 282,55B | 5.347,85B | |||
| CSBC (2208) | -1,02 | / -1,62 | 3,39B | / 3,55B | 13,15B | |||
| CSP Steel Center (CSP) | -- | / -- | -- | / -- | 684,71M | |||
| CSPC Pharma (1093) | -- | / 0,15 | -- | / 5,09B | 110,00B | |||
| Cadila Healthcare (CADI) | 4,50 | / 4,43 | 28,94B | / 28,97B | 365,73B | |||
| Capro (006380) | 55,99 | / -- | 136,1B | / 153,1B | 247,20B | |||
| Career Tech (6153) | 0,29 | / 0,08 | -- | / 2,86B | 22,40B | |||
| CarrefourSA (CRFSA) | 0,46 | / -- | 1,24B | / -- | 2,53B | |||
| Casetek (5264) | -2,20 | / -1,84 | 6,09B | / 6,32B | 26,70B | |||
| Catcher Tech (2474) | 14,01 | / 12,26 | 20,76B | / 20,79B | 276,34B | |||
| Celebi (CLEBI) | -- | / -- | -- | / -- | 935,55M | |||
| Central Plaza Hotel (CENTEL) | 0,28 | / 0,31 | 5,09B | / 5,04B | 55,69B | |||
| Charn Issara (CI) | -- | / -- | -- | / -- | 1,41B | |||
| Charoen Pokphand (CPF) | 0,32 | / 0,63 | 136,4B | / 131,93B | 221,74B | |||
| China Steel (2002) | 0,42 | / 0,31 | 100,3B | / 97,42B | 389,49B | |||
| China Vanke A (000002) | -- | / 0,75 | -- | / 61,57B | 249,22B | |||
| Chongkundang (001630) | 500,74 | / -- | 128,4B | / -- | 342,17B | |||
| Cipla (CIPL) | 5,59 | / 5,06 | 39,39B | / 39,36B | 520,89B | |||
| Ciputra Dev (CTRA) | -- | / 9,34 | -- | / 1.513,93B | 15.497,85B | |||
| Citra Marga (CMNP) | -- | / -- | -- | / -- | 4.416,50B | |||
| Cj Hellovision (037560) | 110,00 | / 91,00 | 291,3B | / 286,69B | 688,50B | |||
| Clipan Finance (CFIN) | 18,07 | / -- | 463,5B | / -- | 1.083,79B | |||
| Co-operative Bank (COOP) | -- | / -- | -- | / -- | 100,33B | |||
| Coal India (COAL) | 6,10 | / 6,27 | 242,6B | / 239,1B | 1.746,77B | |||
| Colgate-Palmolive (COLG) | 5,72 | / 6,31 | 10,41B | / 10,4B | 310,80B | |||
| Com2uS (078340) | 2.804,00 | / 2.906,50 | 124,1B | / 126,04B | 1.828,32B | |||
| Commercial Bank of Dubai (CBD) | 0,10 | / -- | 878,1M | / 675M | 11,21B | |||
| Compal (2324) | 0,32 | / 0,48 | 237,9B | / 233,24B | 83,07B | |||
| Container India (CCRI) | -- | / 5,94 | -- | / 15,43B | 311,23B | |||
| Cosmoam&T (005070) | -- | / -- | -- | / 122,7B | 475,93B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 10,99B | |||
| Country Group Hold (CGH) | -0,01 | / -- | 93,70M | / -- | 4,55B | |||
| D-Link (2332) | -0,08 | / -0,12 | 5,20B | / 4,58B | 7,56B | |||
| Daekyo (019680) | 106,00 | / 95.00 | -- | / 201,8B | 722,01B | |||
| Daewoo Engineering & Const (047040) | 213,00 | / 196,50 | 2.963,9B | / 2.768,71B | 2.206,96B | |||
| Daewoong Pharma (069620) | -- | / 682,00 | -- | / 237,17B | 2.201,45B | |||
| Daishin Sec (003540) | -- | / 669,18 | -- | / 140,51B | 908,53B | |||
| Dalekovod (DLKV) | 0,53 | / -- | 335,6M | / -- | 281,80M | |||
| Darya-Varia (DVLA) | 40,73 | / -- | 384,0B | / -- | 2.178,40B | |||
| Deva Holding (DEVA) | -- | / -- | -- | / -- | 772,07M | |||
| Dgb Financial (139130) | 619,00 | / 586,11 | -- | / 324,97B | 1.686,38B | |||
| Dharma Satya (DSNG) | -- | / -- | -- | / -- | 4.303,54B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,13B | 958,28M | |||
| Dogan Holding (DOHOL) | -- | / -- | -- | / -- | 3,45B | |||
| Dong-A St (170900) | 2.560,77 | / 646,00 | 152,6B | / 150,07B | 842,70B | |||
| Dongwon System (014820) | -- | / -- | -- | / 281,2B | 815,60B | |||
| Doosan (000150) | 882,00 | / 4,411 | -- | / 4.820,66B | 2.510,13B | |||
| Doosan Eng&Con (011160) | -594,00 | / -- | -- | / -- | 152,88B | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / 230,00 | -- | / 3.903,97B | 1.727,91B | |||
| DoubleU Games (192080) | 1.943,00 | / 1.008,08 | 118,7B | / 117,38B | 1.205,84B | |||
| Dsinfra (042670) | 450,00 | / 455,00 | -- | / 2.098,7B | 2.050,31B | |||
| Dubai Investments (DINV) | 0,09 | / -- | 418,0M | / 913,00M | 8,38B | |||
| Dynasty Ceramic (DCC) | 0,04 | / -- | 1,99B | / -- | 14,10B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 3,62B | 30,65B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | 2,03 | / 1,90 | 32,63B | / 32,86B | 175,78B | |||
| Elcomtec (037950) | -- | / -- | -- | / -- | 159,18B | |||
| Electra (ELTR) | -- | / -- | -- | / -- | 3,22B | |||
| Emami (EMAM) | 0,59 | / 2,23 | 6,14B | / 6,19B | 260,70B | |||
| Emlak Konut GYO (EKGYO) | 0,07 | / 0,24 | 868,7M | / 772,68M | 6,31B | |||
| Enel Generacion Costanera (CECO2) | -0,05 | / -- | 1,08B | / -- | 5,96B | |||
| Energi Mega Persada (ENRG) | -- | / -- | -- | / -- | 1.304,01B | |||
| Erajaya Swasembada (ERAA) | 79,23 | / -- | 8.812,4B | / -- | 8.294,00B | |||
| Erdemir (EREGL) | -- | / 0,25 | -- | / 6,14B | 39,66B | |||
| Ericsson N.Tesla (ERNT) | 23,40 | / -- | 427,1M | / -- | 1,38B | |||
| Estee Lauder (EL) | -- | / 0,56 | -- | / 3,26B | 49,90B | |||
| FPCC (6505) | 2,65 | / 2,41 | 192,3B | / 192,55B | 1.152,64B | |||
| Faes Farma (FAE) | 0,11 | / -- | 165,8M | / 85,5M | 1,02B | |||
| Faraday Tech (3035) | 0,11 | / 0,22 | 1,10B | / 1,11B | 15,38B | |||
| Ford Otosan (FROTO) | 1,39 | / 1,23 | 8,19B | / 8,05B | 19,23B | |||
| Formosa Plastics (1301) | 2,69 | / 2,08 | 62,48B | / 57,93B | 693,87B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 2,04B | |||
| Fortescue Metals (FMG) | -- | / -- | -- | / 3,14B | 16,69B | |||
| Frances (FRAN) | -- | / 2,85 | -- | / 6,76B | 60,96B | |||
| G J Steel (GJS) | -- | / -- | -- | / -- | 3,90B | |||
| GAIL Ltd (GAIL) | -- | / 5,44 | -- | / 168,2B | 874,29B | |||
| GERDAU MET PN (GOAU4) | 0,26 | / 1,06 | 12,04B | / 10,25B | 7,03B | |||
| GFPT (GFPT) | 0,17 | / 0,16 | 3,98B | / 4,01B | 16,93B | |||
| Garda Tujuh Buana (GTBO) | -- | / -- | -- | / -- | 775,53B | |||
| Gemtek Tech (4906) | -0,32 | / 0,28 | 4,08B | / 3,65B | 7,63B | |||
| General Plastic (6128) | -- | / -- | -- | / -- | 3,94B | |||
| Gigabyte Tech (2376) | 1,04 | / 1,07 | 14,17B | / 14,95B | 31,98B | |||
| Gkl (114090) | 439,00 | / 392,36 | 116,1B | / 118,27B | 1.512,37B | |||
| Global Connections (GC) | 0,10 | / -- | 917,7M | / -- | 1,06B | |||
| Global Power Synergy (GPSC) | 0,70 | / 0,70 | 6,56B | / 6,59B | 107,13B | |||
| Globlex Holding (GBX) | 0,00 | / -- | 14,51B | / -- | 740,57M | |||
| Grand Canal Land (GLAND) | -- | / -- | -- | / -- | 18,85B | |||
| Graphisoft Park Se Ingatl Eur (GSPA) | -- | / -- | -- | / -- | 36,42B | |||
| Green Cross Lab (144510) | -- | / -- | -- | / -- | 565,70B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,72 | / 0,65 | 20,76B | / 9,85B | 193,13B | |||
| Grupo Supervielle (SUPV) | -- | / 2,48 | -- | / 5,5B | 18,64B | |||
| Gudang Garam (GGRM) | -- | / 760,32 | -- | / 22.911,2B | 137.764,70B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 418,83M | |||
| Haatz (066130) | -- | / -- | -- | / -- | 62,46B | |||
| Hadera Paper (HAP) | 3,44 | / -- | 438,6M | / -- | 1,77B | |||
| Hana Tour (039130) | 165,00 | / 479,00 | -- | / 200,78B | 779,45B | |||
| Handsome (020000) | 499,00 | / 433 | 292,3B | / 309,52B | 953,18B | |||
| Hankook Tire (161390) | 1.344,60 | / 1.617,35 | 1.705,4B | / 1.716,5B | 5.592,96B | |||
| Hankuk Carbon (017960) | -7,00 | / 96 | 61,45B | / 53,25B | 252,77B | |||
| Hanmi Science (008930) | 140,69 | / -- | 172,2B | / -- | 4.902,14B | |||
| Hannstar Display (6116) | 0,25 | / -- | 5,13B | / -- | 26,52B | |||
| Hanssem (009240) | 960,00 | / 1.199,11 | 505,2B | / 503,98B | 2.153,36B | |||
| Harel (HARL) | -- | / -- | -- | / -- | 6,10B | |||
| Harvatek (6168) | 0,36 | / 0,36 | -- | / 824M | 3,42B | |||
| Havells India (HVEL) | -- | / 3,32 | -- | / 24,85B | 424,66B | |||
| Hero Supermarket (HERO) | 9,18 | / -- | 3.801,6B | / -- | 3.848,94B | |||
| Hindalco Industries (HALC) | -- | / 4,92 | -- | / 106,34B | 493,29B | |||
| Hiwin (2049) | 5,41 | / 4,85 | 7,78B | / 7,52B | 79,35B | |||
| Housing Development Finance (HDFC) | -- | / 12,83 | -- | / 35,4B | 3.188,04B | |||
| Hyundai Corp (011760) | 655,00 | / -- | 1.106,1B | / 1.264B | 445,15B | |||
| Hyundai Engineering & Const (000720) | 1.332,00 | / 1.250,95 | 4.240,1B | / 4.213,17B | 6.739,07B | |||
| Hyundai Glovis (086280) | 927,00 | / 3.802,60 | 4.231,2B | / 4.214,04B | 4.818,75B | |||
| Hyundai Mipo Dockyard (010620) | -1.529,00 | / 635,94 | 547,7B | / 589,42B | 1.796,00B | |||
| Hyundai Motor (005380) | 3.531,74 | / 3.918,65 | 24.712B | / 24.344,28B | 32.365,60B | |||
| Hyundai Steel (004020) | 1.404,00 | / 1.618,33 | 5.447,7B | / 5.380,62B | 7.112,66B | |||
| Hyundai Wia (011210) | -220,00 | / 407,75 | 2.057,3B | / 2.042,36B | 1.242,82B | |||
| ICBC Turkey (ICBCT) | 0,04 | / -- | 414,9M | / -- | 3,88B | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 142,80B | |||
| IMPACT Growth RE (IMPACTu) | 0,22 | / -- | 570,3M | / -- | 26,83B | |||
| ITC (ITC) | -- | / 2,32 | -- | / 110,57B | 3.835,22B | |||
| Ichia (2402) | 0,26 | / 0,19 | 1,79B | / 1,91B | 5,39B | |||
| Ihq (003560) | -- | / 14 | -- | / 32,4B | 292,47B | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / 11.793B | 96.355,27B | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 15.693,42B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2,16B | |||
| Initech (053350) | -- | / -- | -- | / -- | 143,68B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 4,10B | |||
| Interlink Communication (ILINK) | 0,12 | / -- | 1,25B | / -- | 2,83B | |||
| Internet Gold (IGLD) | -- | / -- | -- | / -- | 245,41M | |||
| Intiland Development (DILD) | 2,86 | / -- | 1.097,4B | / -- | 3.277,85B | |||
| Intouch Holdings (INTUCH) | 1,03 | / 0,98 | 1,53B | / 1,65B | 174,75B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 1.108,10B | |||
| Is GYO (ISGYO) | 0,08 | / -- | 689,1M | / 639,5M | 853,29M | |||
| Israel Corp (ILCO) | -- | / -- | -- | / -- | 7,22B | |||
| Italian Thai Development (ITD) | 0,01 | / 0,01 | 14,64B | / 14,42B | 14,15B | |||
| Its Skin Co Ltd (226320) | -- | / 223.00 | -- | / 60,7B | 970,37B | |||
| JSW SA (JSW) | -- | / -- | -- | / 2,4B | 8,75B | |||
| JSW Steel (JSTL) | 9,79 | / 9,01 | 205,2B | / 200,15B | 807,35B | |||
| JWD InfoLogistics (JWD) | -- | / 0,05 | -- | / 952M | 7,50B | |||
| Japfa Comfeed Indonesia (JPFA) | 58,65 | / -- | 8.843,6B | / 8.844B | 25.915,73B | |||
| Jasa Marga (JSMR) | 63,75 | / 61,12 | 9.025,0B | / 2.547,96B | 32.370,11B | |||
| Jasmine Intl (JAS) | 0,44 | / -- | 4,56B | / -- | 40,73B | |||
| Jasmine Telecom (JTS) | -- | / -- | -- | / -- | 1,08B | |||
| Jazeera Airways (JAZK) | -- | / -- | -- | / -- | 144,80M | |||
| Jusung Engineering (036930) | 230,49 | / 223,00 | 51,13B | / 63,35B | 395,64B | |||
| Jutlander Bank A/S (JUTBK) | -- | / -- | -- | / -- | 1,75B | |||
| KCB Group (KCB) | -- | / -- | -- | / -- | 151,77B | |||
| KCC (002380) | -34.114,00 | / 5.957,38 | 1.004,6B | / 1.061,17B | 3.515,32B | |||
| KG Inicis (035600) | -- | / 434,00 | -- | / 244,5B | 507,86B | |||
| KSC (1525) | 1,32 | / 1,39 | 349,7M | / 313M | 4,98B | |||
| KT&G Corp (033780) | 2.111,00 | / 2.051,23 | 1.119,7B | / 1.133,63B | 14.415,71B | |||
| Kaset Thai Intl Sugar (KTIS) | -0,06 | / -- | 7,60B | / -- | 22,77B | |||
| Kepco Plant S& (051600) | 1.135,00 | / 1.005,02 | -- | / 338,81B | 1.640,25B | |||
| King Slide (2059) | 5,96 | / 4,74 | 1,04B | / 1,06B | 38,50B | |||
| King’s Town Bank (2809) | 0,91 | / 0,91 | 2,35B | / 2.298M | 35,17B | |||
| Kogas (036460) | -1.537,00 | / -1.722,85 | -- | / 5.010,77B | 5.049,52B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 234,85B | |||
| Korea Zinc Inc (010130) | 8.567,00 | / 8.386,47 | 1.787,6B | / 1.789,33B | 7.151,73B | |||
| Koza Altin (KOZAL) | 0,71 | / -- | -- | / -- | 6,47B | |||
| Kr District He (071320) | -3.350,00 | / -1.018 | 411,6B | / 358,3B | 754,93B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 3,40B | |||
| Kss Line (044450) | 398,00 | / -- | -- | / 45,10B | 168,33B | |||
| Kt Skylife (053210) | -- | / 327,00 | -- | / 161,68B | 624,08B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 341,08B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 345,6B | 395,73B | |||
| Kumho Tire (073240) | -446,00 | / -334.00 | 664,7B | / 667B | 1.743,67B | |||
| Kyng Dng Navie (009450) | 414,00 | / 360 | 151,9B | / 142,8B | 707,04B | |||
| LG Hausys (108670) | 341,24 | / 2,429 | 860,0B | / 829,03B | 644,79B | |||
| LG International Corp (001120) | 476,00 | / 168 | -- | / 3.151,4B | 891,48B | |||
| LG Uplus (032640) | 314,00 | / 304,69 | 2.980,7B | / 3.003,22B | 7.094,94B | |||
| LS Industrial Systems (010120) | 1.355,00 | / 1.210,64 | -- | / 639,5B | 2.097,00B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 6,85B | |||
| Larsen & Toubro (LART) | 8,65 | / 9,70 | 282,8B | / 281,22B | 1.738,67B | |||
| Latam Airlines (LTM) | -- | / -74,66 | -- | / 1.552,57B | 3.872,60B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 6,09B | |||
| Lic Housing Finance (LICH) | -- | / 10,78 | -- | / 10,9B | 281,50B | |||
| Link Net (LINK) | 96,00 | / 96,05 | 938,7B | / 939,02B | 12.961,69B | |||
| Lippo Karawaci (LPKR) | -- | / 7,11 | -- | / 2.650,99B | 8.077,19B | |||
| Lite-On Tech (2301) | 0,76 | / 0,74 | 54,71B | / 54,71B | 82,87B | |||
| Loen Entertainment (016170) | -- | / 941,00 | -- | / 156,44B | 2.551,93B | |||
| Lotte Chemical Corp (011170) | 16.205,00 | / 15.144,57 | 4.330,2B | / 4.381,57B | 11.516,54B | |||
| Lotte Confectionery (004990) | -- | / 654,00 | -- | / 2.162,4B | 5.655,63B | |||
| Lotte Fine Chemical (004000) | 2.691,00 | / 2,521 | 355,4B | / 358,77B | 1.571,22B | |||
| M.R.F. (MRF) | -- | / 615,00 | -- | / 39,2B | 312,77B | |||
| MC Group (MC) | -- | / -- | -- | / -- | 9,68B | |||
| MSI (2377) | 2,47 | / 1,92 | 28,30B | / 28,64B | 84,91B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 47,8B | 3.158,85B | |||
| Mando Corp (204320) | 780,00 | / 797,35 | 1.433,4B | / 1.442,32B | 1.758,54B | |||
| Marico (MRCO) | 1,98 | / 2,02 | 20,27B | / 20,17B | 479,10B | |||
| Mashreqbank PSC (MASB) | 3,17 | / -- | 2,49B | / 1,57B | 13,31B | |||
| Master Ad (MACO) | 0,02 | / -- | 280,2M | / -- | 7,39B | |||
| Mega Lifesciences (MEGA) | 0,33 | / 0,33 | 2,55B | / 2,55B | 31,58B | |||
| Mega Manunggal Property (MMLP) | -- | / -- | -- | / -- | 3.861,43B | |||
| Melisron (MLSR) | 4,06 | / -- | 386,9M | / -- | 7,00B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 6.241.778,00B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 6.241.778,00B | |||
| Merida Industry (9914) | 1,82 | / 1,73 | 7,06B | / 6,92B | 41,56B | |||
| Mezzan Holding Co (MEZZ) | 0,01 | / -- | 50,61M | / 54M | 221,97M | |||
| Mirae Asset Daewoo (006800) | -- | / 179,00 | -- | / 499,5B | 6.363,41B | |||
| Mitra Keluarga Karyasehat (MIKA) | 11,00 | / 14,55 | 671,1B | / 671,1B | 27.282,63B | |||
| Mizrahi Tefahot (MZTF) | -- | / -- | -- | / -- | 14,90B | |||
| Mobileleader (100030) | -- | / -- | -- | / -- | 32,38B | |||
| Modern Internasional (MDRN) | -- | / -- | -- | / -- | 251,61B | |||
| Modernform (MODERN) | 0,05 | / -- | 785,5M | / -- | 3,36B | |||
| Modernland Realty Ltd (MDLN) | 5,61 | / -- | 783,5B | / -- | 3.135,41B | |||
| Modetour Network (080160) | 146,00 | / 317,50 | 83,43B | / 83,66B | 412,02B | |||
| Molinos (MOLI) | -4,80 | / -2,21 | 4,34B | / 4.002M | 8,06B | |||
| Moller Maersk A (MAERSKa) | -32,60 | / -32,31 | -- | / 59,69B | 176,76B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 2,25 | -- | / 10,27B | 227,71B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | / -- | -- | / -- | 134,80B | |||
| NB Global Floating Rate (NBLS) | -- | / -- | -- | / -- | 816,71M | |||
| NIB Holdings (NHF) | -- | / 0,13 | -- | / 1.087M | 3,00B | |||
| Nasmedia (089600) | 554,81 | / 769,22 | 26,66B | / 27,62B | 379,95B | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| National Bank Of Kuwait Sak (NBKK) | 0,01 | / 0,01 | 321,9M | / 214,68M | 5,17B | |||
| National Investments Co (NINV) | 0,00 | / -- | 4,31M | / -- | 80,61M | |||
| National Real Estate (NREK) | -- | / -- | -- | / -- | 125,19M | |||
| Naturgy Energy (GBAN) | 1,82 | / -- | 4,77B | / -- | 7,02B | |||
| Nestle (NESM) | 0,71 | / 0,79 | 1,31B | / 1,31B | 34,33B | |||
| Netas Telekom (NETAS) | -0,31 | / -- | 218,7M | / -- | 500,11M | |||
| Nextchip (092600) | -- | / -- | -- | / -- | 115,78B | |||
| Nnit AS (NNIT) | -- | / 1,91 | -- | / 704M | 4,07B | |||
| Nutri Biotech (222040) | 37,00 | / 177.01 | 45,18B | / 44,07B | 399,15B | |||
| ODTech (080520) | -- | / -- | -- | / -- | 69,30B | |||
| OrangePL (OPL) | 0,03 | / 0,03 | 2,71B | / 2,7B | 5,81B | |||
| Origin Property (ORI) | 0,62 | / 0,56 | 3,82B | / 3,8B | 30,30B | |||
| Orion (001800) | -- | / 1.610,19 | -- | / 472,1B | 1.246,62B | |||
| Otokar (OTKAR) | -2,12 | / -- | 235,8M | / 238,5M | 1,50B | |||
| PIK (PIKK) | -- | / -- | -- | / -- | 230,18B | |||
| PTG Energy (PTG) | -- | / 0,13 | -- | / 24,75B | 21,04B | |||
| Pacific Pipe (PAP) | 0,01 | / -- | 2,40B | / -- | 2,72B | |||
| Padaeng Industry (PDI) | -0,44 | / -- | 1,23B | / -- | 3,34B | |||
| Papeles Y Cartones (PYCE) | 0,58 | / -- | 479,6M | / -- | 1,66B | |||
| Paradise (034230) | -20,00 | / 19,00 | 181,1B | / 183,99B | 1.805,21B | |||
| Parana Sanepar Unit (SAPR11) | -- | / -- | -- | / -- | 4,68B | |||
| Partron (091700) | -- | / -21,70 | -- | / 177B | 395,34B | |||
| Pelat Timah Nusantara (NIKL) | 0,00 | / -- | 38,01M | / -- | 9.595,30B | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 2,10B | |||
| Phihong (2457) | -0,31 | / -- | 2,99B | / -- | 3,77B | |||
| Polyplex (PTL) | 0,60 | / -- | 3,52B | / -- | 14,22B | |||
| Pou Chen (9904) | 0,96 | / 0,97 | 74,15B | / 72,52B | 95,18B | |||
| Power Finance (PWFC) | -- | / 6,70 | -- | / 29,42B | 217,81B | |||
| Power Grid (PGRD) | -- | / 4,31 | -- | / 81,96B | 978,83B | |||
| Pp Persero (PTPP) | 52,20 | / 56,73 | 5.823,9B | / 5.824B | 11.159,82B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1,18B | |||
| Press Metal Bhd (PMET) | 0,04 | / -- | 2,44B | / -- | 18,18B | |||
| Primary Health Care (PRY) | -- | / 0,09 | -- | / -- | 1,90B | |||
| Propert & Buil (PTBL) | -- | / -- | -- | / -- | 1,69B | |||
| Pruksa (PSH) | 0,71 | / 0,70 | 10,93B | / 11B | 46,18B | |||
| Puradelta Lestari Tbk Pt (DMAS) | 1,89 | / -- | 234,5B | / -- | 6.458,55B | |||
| Qatar Navigation (QNNC) | 0,33 | / 1,78 | 555,9M | / 579,4M | 7,46B | |||
| Qisda (2352) | 0,41 | / 0,39 | 38,07B | / 36,37B | 40,32B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 18,07B | |||
| Realtek (2379) | 1,96 | / 1,95 | 11,15B | / 11,19B | 69,36B | |||
| Regional Container (RCL) | -- | / -- | -- | / -- | 4,43B | |||
| Resource Alam Indonesia (KKGI) | 0,00 | / -- | 5,72M | / -- | 1.661,14B | |||
| Ritek (2349) | -- | / -0,01 | -- | / 2,45B | 20,14B | |||
| Rovio Entertainment (ROVIO) | 0,07 | / 0,06 | 71,80M | / 70,45M | 435,28M | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 1,83B | |||
| Rural Electrification (RURL) | -- | / 8,40 | -- | / 27,15B | 217,34B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2,34B | |||
| S&T Corp (100840) | 779,84 | / -- | 36,21B | / -- | 110,19B | |||
| S&T Dynamics (003570) | 29,71 | / -- | 101,6B | / -- | 202,63B | |||
| S&T Holdings (036530) | 573,10 | / -- | 346,3B | / -- | 211,14B | |||
| S&T Motiv Co (064960) | 1.928,00 | / 760,01 | 257,2B | / 267,43B | 497,19B | |||
| S-1 Corp (012750) | 914,00 | / 1,129 | 494,3B | / 498,52B | 3.248,93B | |||
| SASA Polyester (SASA) | 0,32 | / -- | 534,0M | / -- | 5,45B | |||
| SK Discovery (006120) | 1.998,00 | / 661,74 | -- | / 1.897,5B | 635,30B | |||
| SK Materials (036490) | 2.389,00 | / 2.489,11 | 157,5B | / 154,86B | 1.788,89B | |||
| SK Networks Co (001740) | 1,00 | / 17.00 | -- | / 3.695,9B | 1.141,73B | |||
| SKC (011790) | 1.088,00 | / 1.536,00 | -- | / 720,74B | 1.675,92B | |||
| SPT (1789) | 0,17 | / 0,17 | 985,6M | / 986M | 24,87B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 7,12B | |||
| SZS (3376) | 1,59 | / 1,43 | 2,25B | / 2,22B | 15,73B | |||
| Sabanci Holding (SAHOL) | 0,57 | / 0,47 | -- | / 12,54B | 14,67B | |||
| Salim Ivomas Pratama (SIMP) | -3,49 | / -- | 3.406,5B | / 3.406B | 7.987,24B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6,89B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 2,72B | |||
| Samjin Pharm (005500) | 955,75 | / -- | 65,57B | / 66,27B | 740,87B | |||
| Sampo Corp (1604) | 0,73 | / 0,61 | -- | / 2.338M | 6,44B | |||
| Samsung Card (029780) | 759,00 | / 825,82 | -- | / 1.031,04B | 4.020,30B | |||
| Samui Airport (SPFu) | 0,31 | / -- | 356,7M | / -- | 22,52B | |||
| San Shing (5007) | 0,95 | / 1,00 | 1,96B | / 1,95B | 15,87B | |||
| Sansiri (SIRI) | 0,03 | / 0,03 | 5,39B | / 5,77B | 24,37B | |||
| Scentre (SCG) | -- | / 12,43 | -- | / 1.374M | 22,71B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,11B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | -- | / -- | 1,16B | |||
| Selamat Sempurna (SMSM) | 17,63 | / -- | 905,3B | / -- | 7.399,90B | |||
| Sermsuk (SSC) | -0,28 | / -- | 2,86B | / -- | 10,64B | |||
| Seven Group Holdings (SVW) | -- | / 0,57 | -- | / 1,88B | 5,22B | |||
| Shinsegae (004170) | 4.658,00 | / 5.372,29 | 1.182,7B | / 1.160,27B | 2.919,10B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 284,9B | 244,79B | |||
| Shree Cements (SHCM) | -- | / 93,40 | -- | / 30,61B | 618,65B | |||
| Shriram Transport (SRTR) | -- | / 23,89 | -- | / 18,69B | 301,04B | |||
| Shufersal (SAE) | 0,36 | / -- | 3,15B | / -- | 5,55B | |||
| Siam City Cement (SCCC) | 3,43 | / 3,08 | 11,12B | / 11,52B | 69,14B | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 4.292,02B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 70,14B | |||
| Singer (SINGER) | -- | / -- | -- | / -- | 2,54B | |||
| Sino Thai Engineering Construction (STEC) | 0,20 | / 0,17 | 5,68B | / 5,54B | 32,48B | |||
| Solvay Indupa (INDU) | 0,05 | / -- | 3,90B | / -- | 7,04B | |||
| Srithai Superware (SITHAI) | -- | / -- | -- | / -- | 3,36B | |||
| Ssangyong Motor (003620) | -38,98 | / -- | 941,9B | / 936B | 655,26B | |||
| Star Petroleum Refining (SPRC) | 0,54 | / 0,60 | 52,98B | / 55,29B | 67,64B | |||
| Steel Authority (SAIL) | -- | / 1,57 | -- | / 162,28B | 313,30B | |||
| SundayToz (123420) | 120,00 | / 776,00 | -- | / 25B | 212,93B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 2,23B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.267,06B | |||
| Surya Citra Media (SCMA) | 33,19 | / -- | 1.322,2B | / 1.413,67B | 27.415,50B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,67B | |||
| Synnex (2347) | 0,91 | / 0,85 | 90,57B | / 90,41B | 70,30B | |||
| TIPCO Asphalt (TASCO) | 0,08 | / 0,08 | 5,77B | / 5,77B | 21,82B | |||
| TISCO Financial (TISCO) | 2,14 | / 2,13 | 6,72B | / 5,23B | 62,85B | |||
| TPI Polene (TPIPL) | -0,01 | / -- | 8,66B | / -- | 36,54B | |||
| TPPC (1902) | -- | / -- | -- | / -- | 7,16B | |||
| TRANSENER (TRAN) | -- | / 1,54 | -- | / 2B | 10,00B | |||
| TSFHC (2887) | -- | / 0,35 | -- | / 11,1B | 176,09B | |||
| Ta Ya Electric (1609) | 0,20 | / 0,19 | 4,93B | / 4,66B | 6,95B | |||
| Ta Yih Industrial (1521) | 1,39 | / 1,69 | 1,64B | / 1,7B | 5,45B | |||
| Taiflex (8039) | 0,75 | / 0,78 | 2,39B | / 2,39B | 8,73B | |||
| Taisho Pharma Ind (SQBI_p) | -- | / -- | -- | / -- | 427,68B | |||
| Taisol (3338) | 0,52 | / 0,54 | -- | / 800M | 1,63B | |||
| Taiwan Fertilizer (1722) | 0,66 | / 0,50 | 2,94B | / 3B | 41,94B | |||
| Takarek Jelzalogbank (TAKA) | -- | / -- | -- | / -- | 39,25B | |||
| Tambang Batubara (PTBA) | 106,00 | / 104,53 | 4.776,3B | / 4.981,98B | 47.465,12B | |||
| Tata Steel Thailand (TSTH) | 0,01 | / -- | 5,44B | / -- | 6,15B | |||
| Ternium Argentina (TXAR) | 0,10 | / 0,61 | 13,73B | / 15,67B | 55,11B | |||
| Test Rite (2908) | 0,26 | / 0,37 | -- | / 9,44B | 11,57B | |||
| Thai Agro Energy (TAE) | 0,06 | / -- | 715,4M | / -- | 2,24B | |||
| Thai Metal Trade (TMT) | 0,28 | / -- | 4,28B | / -- | 6,40B | |||
| Thai Polycons (TPOLY) | -- | / -- | -- | / -- | 1,64B | |||
| Thai Reinsurance (THRE) | -0,03 | / -- | 779,4M | / -- | 4,55B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2,75B | |||
| Thai Vegetable Oil (TVO) | 0,72 | / 0,71 | 5,92B | / 6,46B | 24,86B | |||
| Tipco Foods (TIPCO) | -0,15 | / 0,14 | -- | / 1.244M | 4,27B | |||
| Titan Company (TITN) | 3,93 | / 3,77 | 44,51B | / 43,46B | 835,90B | |||
| Tivoli (TIV) | -- | / -- | -- | / -- | 3,97B | |||
| Tofas (TOASO) | 0,74 | / 0,66 | 5,05B | / 5,06B | 10,65B | |||
| Tongyang Life (082640) | 78,00 | / 470,00 | 965,3B | / 1.402,93B | 1.114,99B | |||
| Tower Bersama (TBIG) | -- | / 96,55 | -- | / 1.082,62B | 25.035,98B | |||
| Trakya Cam (TRKCM) | 0,22 | / 0,08 | 1,32B | / 1,3B | 5,33B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 1,19B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 2,41B | |||
| Turk Traktor (TTRAK) | -- | / 1,82 | -- | / 961M | 2,35B | |||
| Turkiye Is Bankasi C (ISCTR) | 0,34 | / 0,33 | -- | / 4,52B | 17,43B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,77B | |||
| UPC Technology (1313) | 0,12 | / 0,33 | 16,47B | / 12,76B | 19,93B | |||
| Ulker Biskuvi (ULKER) | 0,71 | / 0,96 | -- | / 1,3B | 4,82B | |||
| UniTest (086390) | 1.036,00 | / 562 | 88,79B | / 77,2B | 387,81B | |||
| Unid (014830) | 762,43 | / -- | 206,6B | / 204,1B | 446,27B | |||
| Unimicron Tech (3037) | -0,14 | / -0,13 | 17,30B | / 17,28B | 26,49B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1,14B | |||
| Union Semiconductor Equipment (036200) | 271,00 | / 189,03 | 59,00B | / 59,75B | 193,80B | |||
| Vanachai (VNG) | -- | / -- | -- | / -- | 12,22B | |||
| Vinythai (VNT) | 0,43 | / -- | 4,19B | / 5,01B | 26,90B | |||
| Vopak NV (VOPA) | 1,08 | / 0,54 | 626,1M | / 314,9M | 4,92B | |||
| WHA Corp (WHA) | 0,21 | / 0,04 | 1,60B | / 1,74B | 54,18B | |||
| WHA Premium Growth (WHARTu) | 0,24 | / -- | 487,3M | / -- | 20,03B | |||
| WICE Logistics (WICE) | 0,05 | / 0,05 | 429,2M | / 423M | 2,99B | |||
| WNC (6285) | 1,15 | / 1,11 | 13,10B | / 13,3B | 26,00B | |||
| Want Want China (0151) | 0,16 | / -- | 13,59B | / -- | 81,03B | |||
| Waskita Karya (WSKT) | 108,29 | / 46,38 | 10.502,9B | / 10.503B | 24.975,98B | |||
| Wataniya Mob (WATA) | 0,01 | / -- | 26,33M | / -- | 251,98M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1,25B | |||
| WeMade Entertainment (112040) | 344,00 | / 669,00 | -- | / 32,26B | 533,40B | |||
| Westpac Banking Corporation (WBC) | -- | / -- | -- | / -- | 104,18B | |||
| Whanin Pharm (016580) | 410,11 | / -- | 39,82B | / 38,8B | 372,93B | |||
| Wijaya Karya (WIKA) | 38,55 | / 48,14 | 6.720,0B | / 6.720B | 13.813,73B | |||
| Wijaya Karya Beton (WTON) | 11,81 | / -- | 1.402,4B | / 1.402B | 3.364,17B | |||
| Winbond (2344) | 0,54 | / 0,52 | 13,49B | / 13,66B | 63,48B | |||
| Wistron (3231) | 0,23 | / 0,27 | 189,3B | / 194,08B | 60,33B | |||
| Woolworths (WOW) | -- | / -- | -- | / 13,68B | 36,76B | |||
| Woori Investment Securities (005940) | 386,00 | / 340,93 | -- | / 343,32B | 3.557,23B | |||
| YFY Inc (1907) | 0,26 | / 0,13 | -- | / 18,32B | 19,76B | |||
| Yageo (2327) | 25,00 | / 24,05 | 19,25B | / 18,39B | 267,23B | |||
| Yes Bank (YESB) | -- | / 5,36 | -- | / 39,08B | 906,85B | |||
| Yuhan (000100) | 1.454,00 | / 1.335,00 | 386,2B | / 385,02B | 2.809,15B | |||
| Yulon Motor (2201) | 0,06 | / 0,37 | 21,80B | / 23,05B | 31,93B | |||
| Zee Entertainment (ZEE) | 3,40 | / 3,54 | 17,72B | / 17,73B | 483,59B | |||
| Zorlu Enerji (ZOREN) | 0,02 | / -- | 1,41B | / 1,12B | 2,66B | |||
| eQ Oyj (EQV1V) | 0,11 | / 0,14 | 10,91M | / 12,5M | 343,14M | |||
