| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.580 | 1.630 | 1.575 | -15 | -0,94% | 27,11M | 22/06 | ||
| Adhi Karya Persero | 2.150 | 2.170 | 2.130 | 0 | 0,00% | 9,63M | 22/06 | ||
| Akr Corporindo | 6.525 | 6.600 | 6.375 | -75 | -1,14% | 11,26M | 22/06 | ||
| Alam Sutera Realty | 318 | 322 | 316 | 0 | 0,00% | 3,97M | 22/06 | ||
| Astra Agro Lestari | 14.700 | 14.700 | 14.600 | 0 | 0,00% | 1,20M | 22/06 | ||
| Astra International | 8.925 | 8.975 | 8.750 | +25 | +0,28% | 45,67M | 22/06 | ||
| Bank Central Asia | 18.150 | 18.325 | 17.975 | -50 | -0,27% | 16,42M | 22/06 | ||
| Bank Mandiri Persero | 12.750 | 12.750 | 12.550 | +50 | +0,39% | 35,16M | 22/06 | ||
| Bank Negar | 6.600 | 6.675 | 6.525 | -25 | -0,38% | 33,99M | 22/06 | ||
| Bank Rakyat Persero | 15.250 | 15.250 | 15.050 | -50 | -0,33% | 25,98M | 22/06 | ||
| Bank Tabungan Negara | 2.600 | 2.690 | 2.600 | -70 | -2,62% | 15,08M | 22/06 | ||
| Binakarya Jaya Abadi Tbk PT | 394 | 404 | 394 | -4 | -1,01% | 1,40K | 22/06 | ||
| Bumi Citra Permai | 157 | 160 | 155 | +1 | +0,64% | 1,66M | 22/06 | ||
| Bumi Serpong Damai | 1.830 | 1.830 | 1.790 | +25 | +1,39% | 9,71M | 22/06 | ||
| Eagle High | 244 | 250 | 244 | -4 | -1,61% | 14,65M | 22/06 | ||
| Global Mediacom | 580 | 615 | 580 | -30 | -4,92% | 34,25M | 22/06 | ||
| Gudang Garam | 78.300 | 79.450 | 77.600 | -100 | -0,13% | 751,30K | 22/06 | ||
| Hanson | 131 | 134 | 130 | 0 | 0,00% | 765,81M | 22/06 | ||
| Indo Tambangraya | 17.300 | 17.900 | 16.700 | -550 | -3,08% | 1,95M | 22/06 | ||
| Indocement Tunggal | 18.450 | 18.700 | 18.300 | -250 | -1,34% | 2,50M | 22/06 | ||
| Indofood | 8.600 | 8.625 | 8.450 | +100 | +1,18% | 13,11M | 22/06 | ||
| Indofood Cbp | 8.800 | 8.875 | 8.650 | 0 | 0,00% | 1,81M | 22/06 | ||
| Jasa Marga | 5.350 | 5.450 | 5.275 | -75 | -1,38% | 5,48M | 22/06 | ||
| Kalbe Farma | 1.625 | 1.630 | 1.605 | 0 | 0,00% | 61,50M | 22/06 | ||
| Lippo Karawaci | 660 | 675 | 655 | 0 | 0,00% | 30,12M | 22/06 | ||
| Matahari | 14.175 | 14.400 | 14.100 | -75 | -0,53% | 2,88M | 22/06 | ||
| Media Nusantara Citra | 1.840 | 1.900 | 1.815 | -55 | -2,90% | 13,20M | 22/06 | ||
| Mitra Keluarga Karyasehat | 2.000,00 | 2.020,00 | 1.980,00 | +15,00 | +0,76% | 10,11M | 22/06 | ||
| Pakuwon Jati | 615 | 615 | 605 | +5 | +0,82% | 16,65M | 22/06 | ||
| Perusahaan Gas Negara | 2.250 | 2.310 | 2.240 | -40 | -1,75% | 61,65M | 22/06 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 22/06 | ||
| PP London Sumatra | 1.370 | 1.385 | 1.370 | -5 | -0,36% | 4,53M | 22/06 | ||
| Pp Persero | 3.140 | 3.200 | 3.100 | -50 | -1,57% | 13,67M | 22/06 | ||
| PP Properti Tbk PT | 226 | 228 | 224 | +2 | +0,89% | 15,90M | 22/06 | ||
| Sawit Sumbermas Sarana | 1.680 | 1.680 | 1.600 | +80 | +5,00% | 50,86M | 22/06 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Semen Indonesia Persero | 10.000 | 10.150 | 9.950 | -200 | -1,96% | 6,96M | 22/06 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 6,56M | 22/06 | ||
| Siloam International | 11.300 | 11.400 | 11.150 | -100 | -0,88% | 76,70K | 22/06 | ||
| Sitara Propertindo | 690,00 | 690,00 | 680,00 | +10,00 | +1,47% | 42,06M | 22/06 | ||
| Sri Rejeki Isman | 320 | 326 | 318 | -4 | -1,23% | 45,97M | 22/06 | ||
| Sugih Energy | 114 | 114 | 114 | 0 | 0,00% | 0 | 23/08 | ||
| Summarecon Agung | 1.290 | 1.310 | 1.255 | 0 | 0,00% | 7,39M | 22/06 | ||
| Telekomunikasi | 4.520 | 4.540 | 4.500 | 0 | 0,00% | 76,42M | 22/06 | ||
| Tower Bersama | 6.800 | 6.825 | 6.625 | +150 | +2,26% | 2,04M | 22/06 | ||
| Unilever Indonesia | 48.800 | 49.500 | 48.800 | -200 | -0,41% | 1,60M | 22/06 | ||
| United Tractors | 27.450 | 27.550 | 27.300 | +250 | +0,92% | 3,46M | 22/06 | ||
| Waskita Karya | 2.320 | 2.350 | 2.310 | 0 | 0,00% | 7,73M | 22/06 | ||
| Wijaya Karya | 2.210 | 2.260 | 2.200 | -30 | -1,34% | 15,02M | 22/06 | ||
| Wijaya Karya Beton | 620 | 635 | 620 | -10 | -1,59% | 8,10M | 22/06 |
Warta Ekonomi.co.id, ManadoPT Bank Negara Indonesia (BNI) Manado membuka layanan kantor selama libur Idul Fitri 1438 Hijriah untuk melayani masyarakat di Provinsi Sulawesi Utara ...
Warta Ekonomi.co.id, BadungPebalap Red Bull Daniel Ricciardo memenangi Grand Prix Azerbaijan di Baku pada Minggu (25/6/2017), dengan pemimpin klasemen Formula 1 Sebastian Vettel ...
Warta Ekonomi.co.id, GorontaloPT Bank Sulawesi Utara dan Gorontalo (Sulutgo) menyiagakan petugas khusus untuk melakukan pemantauan anjungan tunai mandiri selama libur Lebaran. ...
Saham PNBS sedang menjalani masa konsolidasi babak II. Support kuat 130 dan support ekstrem 120, tapi sangat sulit untuk kembali ke support 120. Karena level tersebut merupakan bagian dari wilayah ...
Selamat pagi… Besok.. market kita sudah memasuki masa Libur Lebaran. Itu artinya: hari ini adalah hari terakhir perdagangan di Bursa Efek Indonesia sebelum memasuki masa Libur Lebaran. Market ...
Setelah berhasil menembus ke atas down trend resist line jangka menengahnya, BEST mulai bergerak naik. Saat ini BEST mulai membentuk pola uptrend jangka pendek. Indikator teknikal Stochastic kembali ...
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 26 Juni 2017 | ||||||||
| HDFC Bank (HDBK) | -- | / 15,37 | -- | / -- | 4.312,15B | |||
| Hotai Motor (2207) | -- | / 5,05 | 45,42B | / 41,68B | 205,36B | |||
| Metcash (MTS) | -- | / -- | -- | / 7,50B | 2,14B | |||
| Novagold Resources (NG) | -- | / -0,04 | -- | / -- | 1,95B | |||
| PannErgy (PANP) | -- | / -- | -- | / -- | 8,61B | |||
| Takashimaya (8233) | -- | / -- | -- | / 220,0B | 402,80B | |||
| Ukrnafta (UNAF) | -- | / -- | 7,46B | / -- | 6,13B | |||
| VTB (VTBR) | -- | / -- | -- | / -- | 829,47B | |||
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: