Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy | 1.760 | 1.780 | 1.745 | +0 | +0,00% | 0 | 17/10 | ||
| Adhi Karya Persero | 1.270 | 1.295 | 1.270 | +0 | +0,00% | 0 | 17/10 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0,00% | 0 | 22/06 | ||
| Akr Corporindo | 3.650 | 3.650 | 3.560 | +0 | +0,00% | 0 | 17/10 | ||
| Alam Sutera Realty | 278 | 280 | 274 | +0 | +0,00% | 0 | 17/10 | ||
| Astra Agro Lestari | 11.200 | 11.275 | 11.100 | +0 | +0,00% | 0 | 17/10 | ||
| Astra International | 7.000 | 7.100 | 6.975 | +0 | +0,00% | 0 | 17/10 | ||
| Bank Negar | 7.325 | 7.375 | 7.275 | +0 | +0,00% | 0 | 17/10 | ||
| Bank Mandiri Persero | 6.575 | 6.650 | 6.525 | +0 | +0,00% | 0 | 17/10 | ||
| Bank Rakyat Persero | 3.060 | 3.080 | 3.030 | +0 | +0,00% | 0 | 17/10 | ||
| Bank Tabungan Negara | 2.410 | 2.420 | 2.380 | +0 | +0,00% | 0 | 17/10 | ||
| Bank Central Asia | 23.775 | 24.175 | 23.775 | 0 | 0,00% | 0 | 17/10 | ||
| Bumi Citra Permai | 94 | 96 | 93 | +0 | +0,00% | 0 | 17/10 | ||
| Bumi Serpong Damai | 1.085 | 1.085 | 1.015 | +0 | +0,00% | 0 | 17/10 | ||
| Eagle High | 189 | 191 | 185 | +0 | +0,00% | 0 | 17/10 | ||
| Global Mediacom | 356 | 358 | 348 | +0 | +0,00% | 0 | 17/10 | ||
| Gudang Garam | 77.800 | 77.800 | 76.000 | +0 | +0,00% | 0 | 17/10 | ||
| Hanson | 122 | 123 | 121 | 0 | 0,00% | 0 | 17/10 | ||
| Indo Tambangraya | 25.975 | 26.025 | 25.225 | +0 | +0,00% | 0 | 17/10 | ||
| Indocement Tunggal | 16.575 | 17.000 | 16.275 | 0 | 0,00% | 0 | 17/10 | ||
| Indofood Cbp | 8.775 | 8.800 | 8.725 | +0 | +0,00% | 0 | 17/10 | ||
| Indofood | 5.975 | 6.025 | 5.675 | +0 | +0,00% | 0 | 17/10 | ||
| Jasa Marga | 4.380 | 4.500 | 4.360 | 0 | 0,00% | 0 | 17/10 | ||
| Kalbe Farma | 1.335 | 1.390 | 1.320 | 0 | 0,00% | 0 | 17/10 | ||
| Lippo Karawaci | 280 | 286 | 274 | +0 | +0,00% | 0 | 17/10 | ||
| PP London Sumatra | 1.155 | 1.180 | 1.140 | +0 | +0,00% | 0 | 17/10 | ||
| Matahari | 6.075 | 6.175 | 6.050 | +0 | +0,00% | 0 | 17/10 | ||
| Media Nusantara Citra | 770 | 775 | 725 | +0 | +0,00% | 0 | 17/10 | ||
| Perusahaan Gas Negara | 2.310 | 2.340 | 2.240 | +0 | +0,00% | 0 | 17/10 | ||
| Pakuwon Jati | 474 | 480 | 450 | +0 | +0,00% | 0 | 17/10 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/10 | ||
| Pp Persero | 1.560 | 1.580 | 1.555 | +0 | +0,00% | 0 | 17/10 | ||
| Sawit Sumbermas Sarana | 1.275 | 1.280 | 1.260 | 0 | 0,00% | 0 | 17/10 | ||
| Semen Indonesia Persero | 9.000 | 9.125 | 8.975 | +0 | +0,00% | 0 | 17/10 | ||
| Siloam International | 2.500 | 2.500 | 2.420 | +0 | +0,00% | 0 | 17/10 | ||
| Sri Rejeki Isman | 322 | 322 | 316 | +0 | +0,00% | 0 | 17/10 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/10 | ||
| Summarecon Agung | 600 | 610 | 575 | +0 | +0,00% | 0 | 17/10 | ||
| Telkom | 3.900 | 3.900 | 3.800 | +0 | +0,00% | 0 | 17/10 | ||
| Tower Bersama | 5.050 | 5.150 | 5.000 | 0 | 0,00% | 0 | 17/10 | ||
| Unilever Indonesia | 44.650 | 45.725 | 44.550 | 0 | 0,00% | 0 | 17/10 | ||
| United Tractors | 31.900 | 32.150 | 31.600 | +0 | +0,00% | 0 | 17/10 | ||
| Waskita Karya | 1.575 | 1.605 | 1.575 | 0 | 0,00% | 0 | 17/10 | ||
| Wijaya Karya | 1.275 | 1.295 | 1.270 | +0 | +0,00% | 0 | 17/10 | ||
| Wijaya Karya Beton | 334 | 338 | 330 | +0 | +0,00% | 0 | 17/10 | ||
| Sekawan Intipratama | 83,00 | 83,00 | 83,00 | 0,00 | 0,00% | 0 | 06/11 | ||
| Sitara Propertindo | 895,00 | 895,00 | 875,00 | +0,00 | +0,00% | 0 | 17/10 | ||
| Mitra Keluarga Karyasehat | 1.500,00 | 1.520,00 | 1.495,00 | 0,00 | 0,00% | 0 | 17/10 | ||
| PP Properti Tbk PT | 99 | 100 | 97 | +0 | +0,00% | 0 | 17/10 | ||
| Binakarya Jaya Abadi Tbk PT | 200 | 200 | 196 | +0 | +0,00% | 0 | 17/10 |
Berita Pasar Saham
AISA Tuding RUPSLB 22 Oktober Cacat Hukum
Oleh Warta Ekonomi Online - 19/10/2018
Warta Ekonomi.co.id, JakartaDewan direksi PT Tiga Pilar Sejahtera Tbk (AISA) menyatakan penyelenggaraan rapat umum pemegang saham luar biasa (RUPSLB) yang akan dilaksanakan pada...
PTPP Raih Kontrak Rp480 Miliar Dari Social Security
Oleh Infobanknews - 19/10/2018
Oleh ApriyaniJakarta – PT PP (Persero) Tbk (PTPP) meraih kontrak baru sebesar Rp480 miliar dari pembangunan Social Security (SS) Tower. Proyek ini berada di daerah Kuningan,...
HDFA dan KKM Sepakati Pengalihan Tagihan Senilai Rp372 Miliar
Oleh Warta Ekonomi Online - 19/10/2018
Warta Ekonomi.co.id, JakartaPT Radana Bhaskara Finance Tbk (HDFA) lakukan perjanjian pengalihan tagihan bersyarat dengan PT Karya Kharisma Mandiri (KKM) pada Kamis (18/10/2018)...
Analisa & Opini Pasar Saham
Bursa Sore: IHSG Tertahan, Perang Dagang Dan Suku Bunga The Fed Sentimen Negatif
Oleh Ipotnews Indonesia - 19/10/2018
Ipotnews - Indeks Harga Saham Gabungan (IHSG) tergelincir di teritori negatif pada akhir perdagangan hari Jumat (19/10). IHSG melemah tipis -4 poin (-0,14 persen) ke level 5.837. Indeks LQ45 -0,41% ke...
Lanjutkan Pelemahan, IHSG Sesi Siang Ambruk
Oleh Ipotnews Indonesia - 19/10/2018
Ipotnews - Indeks Harga Saham Gabungan (IHSG) kembali terdepresiasi pada rehat perdagangan sesi I, Jumat (19/10) sebesar 0,06 persen atau 4 poin ke level 5.841. Meski secara sektoral sama - sama...
Bursa Siang: Pertumbuhan Ekonomi Global Tekan Regional, IHSG Turun Tipis
Oleh Ipotnews Indonesia - 19/10/2018
Ipotnews - Indeks Harga Saham Gabungan (IHSG) tergelincir di teritori negatif pada akhir sesi pagi perdagangan hari Jumat (19/10). IHSG melorot -0,06 persen (-4 poin) ke level 5.841. Indeks LQ45...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Sabtu, 20 Oktober 2018 | ||||||||
| HDFC Bank (HDBK) | -- | / 19,16 | -- | / 154,74B | 5.346,72B | |||
| Hik Vision Digi A (002415) | 0,35 | / 0,37 | 12,93B | / 13,55B | 221,45B | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
