Saham Korea Selatan

Terakhir
Tertinggi
Terendah
3.1403.1503.085+45+1,45%1,06M
113.000114.700112.700-200-0,18%102,77K
74.00074.00072.800+900+1,23%521,64K
133.300134.800132.100+3.000+2,30%449,54K
25.70026.25025.550-50-0,19%368,6K
20.30020.75020.300-200-0,98%272,19K
158.100161.600154.600+3.500+2,26%45,87K
23.20023.35022.050+900+4,04%235,14K
7.9007.9507.790+90+1,15%146,54K
938.000965.000917.000+4.000+0,43%374,45K
209.500214.000209.000-3.500-1,64%8,18K
54.00054.90053.600-400-0,74%36,11K
3.5303.5603.420+50+1,44%623,73K
1.3151.3181.250+59+4,70%45,83K
185.000188.300183.500-800-0,43%335,08K
18.92019.11018.780-70-0,37%215,81K
38.05038.25037.450+250+0,66%28,93K
23.00023.15022.400+250+1,10%2,8M
16.87017.10016.500-570-3,27%13,13M
149.700156.000149.700-4.100-2,67%4,68K
8.3708.4508.350-80-0,95%32,88K
16.53017.45016.310+500+3,12%8,15M
428.500432.500424.000+500+0,12%91,33K
75.30077.90074.000-3.100-3,95%1,67M
76.10077.10073.500+2.000+2,70%184,82K
7.4307.8707.350+190+2,62%1,5M
62.20063.10061.500-200-0,32%172,34K
10.62010.88010.410+50+0,47%65,73K
243.000243.500237.500+5.000+2,10%55,85K
90.70092.30085.300+5.200+6,08%219,11K
80.00080.50079.000+1.300+1,65%1,92M
136.700138.500132.500+3.400+2,55%341,59K
32.90034.45032.650-550-1,64%597,69K
816.000830.000809.000-17.000-2,04%145,3K
33.75033.85033.450-50-0,15%8,65K
75.00076.40073.900+700+0,94%77,27K
24.75024.80024.300+250+1,02%33,46K
4.6104.6754.585-65-1,39%53,89K
69.10069.50068.000+400+0,58%101,25K
22.50022.90022.350-50-0,22%170,81K
119.500119.800118.300+1.200+1,01%19,34K
5.4905.5205.450-20-0,36%21,57K
452.000454.000446.00000,00%3,44K
3.7003.7753.695-50-1,33%388,36K
42.65043.85041.950+300+0,71%25,65K
29.75030.40029.000-150-0,50%1,18M
3.1603.2203.100+25+0,80%348,37K
291.500296.500289.500-1.500-0,51%273,1K
210.000210.500205.500+3.000+1,45%646,77K
29.00029.45028.650-200-0,68%382,52K
72373070500,00%86,34K
31.55032.35031.550-200-0,63%30,71K
66.40067.50065.800+500+0,76%30,21K
102.400104.40099.500+1.600+1,59%592,84K
3.9103.9453.865-35-0,89%1,49M
65.40065.70064.500-400-0,61%68,67K
67.70068.20066.200+400+0,59%434,94K
18.01018.79017.860-60-0,33%17,55K
5.7605.8005.690-30-0,52%59,02K
12.43012.44012.250+70+0,57%28,29K
106.500108.500106.500-200-0,19%3,05M
11.79011.87011.66000,00%1,58M
85.20086.60084.300-1.100-1,27%279,51K
145.500147.600137.300+12.200+9,15%1,44M
53.40054.10052.90000,00%3,81K
3.7753.8053.76000,00%111,12K
47.05047.60045.950+150+0,32%173,08K
6.1206.2506.120-110-1,77%145,42K
13.64013.95013.500+70+0,52%73,23K
18.04018.12017.920-20-0,11%742,37K
47.75048.25047.500-50-0,10%4,53K
211.500213.500205.000+5.500+2,67%388,14K
56.90057.90054.900+900+1,61%81,18K
48.30049.20048.000-650-1,33%318,47K
127.200127.300122.000+2.700+2,17%585,72K
87.20088.40086.000-100-0,11%82,87K
257.000257.000247.500+11.000+4,47%3,55M
1.104.0001.115.0001.080.000-31.000-2,73%8,95K
59.50059.80059.100+300+0,51%17,18M
8.0008.0407.950+20+0,25%147,07K
22.40022.85022.350-250-1,10%877,56K
88.60091.40086.400-600-0,67%2,97M
119.100121.100118.300-1.400-1,16%13,39K
4.3804.3954.275+95+2,22%641,87K
302.000304.000294.500+5.500+1,85%95,34K
19.53020.15019.370-410-2,06%6,15M
5.5505.8505.230+120+2,21%479,23K
31.90031.95030.350+2.200+7,41%612,58K
21.55021.95021.100-350-1,60%65,3K
10.01010.3409.980-300-2,91%253,83K
3.2503.2903.205-50-1,52%4,44M
47.20047.55046.300+750+1,61%83,03K
190.400192.300186.000-100-0,05%232,9K
176.300177.000166.500+8.100+4,82%934,9K
25.70027.40025.450-850-3,20%269,25K
6.0706.1806.040-30-0,49%26,71K
59.30060.40059.200-100-0,17%3,72M
27.70028.00027.250+400+1,47%308,88K
120.200121.000116.000+3.600+3,09%230,17K
42.75043.60042.300-1.000-2,29%106,18K
32.15032.75031.300+150+0,47%1,93M
20.35020.45020.150+100+0,49%191,22K
21.85022.55021.850-150-0,68%44,52K
98.70098.90097.200+500+0,51%984,93K
39.45042.10039.350-2.450-5,85%284,5K
4.4954.5104.380+115+2,63%1,11M
9.2209.2509.100+30+0,33%1,62M
17.95018.17017.710+50+0,28%128,07K
149.700149.800147.200+1.700+1,15%130,39K
2.8102.8202.780-5-0,18%138,39K
6.3206.4706.310-90-1,40%309,39K
72.30073.70071.800+500+0,70%130,01K
10.82011.20010.780-320-2,87%489,42K
4.6754.7154.530+125+2,75%77,94K
56.30056.80055.400+1.000+1,81%835,66K
61.50062.10060.60000,00%409,5K
24.75024.95024.050+350+1,43%415,52K
41.80042.95041.800-700-1,65%27,27K
275.500284.500274.000-2.000-0,72%162,54K
161.900163.800160.200-3.400-2,06%803,73K
5.1905.2405.100-50-0,95%36,5K
10.74010.83010.610+160+1,51%141,72K
125.500126.700122.300-100-0,08%603,54K
7.9708.0007.850-20-0,25%71,29K
126.500134.000123.80000,00%1,15M
31.90032.45031.700+50+0,16%53,88K
187.300188.700184.400+2.600+1,41%57,81K
34.05034.75033.700+50+0,15%116,79K
111.300117.800107.400-2.700-2,37%2,03M
7.8507.8607.420+370+4,95%573,73K
83.90084.40083.500-100-0,12%37,96K
1.1771.2261.173-37-3,05%1,44M
17.21018.16017.170-40-0,23%288,59K
18.09018.15018.000-50-0,28%11,14K
13.22013.40013.210-60-0,45%1,32M
269.500269.500245.000+17.500+6,94%4,89M
394.500396.000390.500+2.500+0,64%23,27K
67.60069.20067.600-1.000-1,46%70,61K
640645629+9+1,43%410,2K
46.40046.60045.85000,00%214,38K
158.900160.600152.800-4.000-2,46%286,06K
22.30022.50021.950+300+1,36%139,75K
12.69013.01012.260+90+0,71%4,64M
5.0605.1505.000-40-0,78%388,16K
129.300131.300128.000+1.000+0,78%28,07K
16.55016.55016.320+110+0,67%98,9K
8.6708.7008.350+210+2,48%129,35K
67.10068.50066.000+900+1,36%67,83K
51.80052.50051.700-100-0,19%288,35K
77.50078.40075.000+2.200+2,92%392K
177.000181.100175.000-2.100-1,17%206,82K
10.29010.39010.200-100-0,96%96,14K
32.15032.40031.50000,00%127,59K
31.05031.40030.800-200-0,64%205,27K
21.55021.60021.300+150+0,70%1,8M
2.3952.4202.360-20-0,83%25,34K
605.000610.000581.000-5.000-0,82%149,09K
93.40095.80091.600-1.500-1,58%453,64K
397.500400.500389.500+6.500+1,66%11,83K
48.10048.60047.500-200-0,41%6,19K
196.700198.400189.000+4.100+2,13%755,85K
348.500355.500340.000+10.000+2,95%93,55K
21.85022.30021.550-350-1,58%545,82K
3.6603.66071400,00%0
97.80098.40095.800+2.800+2,95%365,89K
29.10029.15028.350+800+2,83%3,6M
9.2909.5309.190-240-2,52%94,65K
38.15038.15037.600+350+0,93%345,13K
41.55042.05041.000-150-0,36%29,58K
8.0008.0707.90000,00%42,08K
21.90022.20021.700+50+0,23%126,54K
262.500265.000256.500+2.500+0,96%473,35K
104.200106.100102.000+3.100+3,07%622,72K
85.00085.00081.800+2.700+3,28%44,47K
91.60093.40090.800-900-0,97%39,33K
49.10049.90049.000-250-0,51%453,26K
4.2554.4254.245-140-3,19%2,22M
314.000317.000309.000+2.000+0,64%34,19K
111.600113.200107.300+1.000+0,90%496,67K
3.5453.5553.430+60+1,72%77,37K
131.900131.900126.800+4.600+3,61%410,97K
375.500386.000367.500-3.500-0,92%367,71K
17.29017.33017.160+90+0,52%1,9M
27.05027.55026.50000,00%57,52K
60.20061.00058.200-800-1,31%9,99M
19.17019.33018.960-30-0,16%643,76K
6.8506.8806.800+10+0,15%56,91K
424437418+10+2,42%282,31K
1.6301.6901.619-60-3,55%119,78K
4.6204.6504.555+45+0,98%72,18K
7.0607.0906.900+20+0,28%37,84K
1.98413.2301.98400,00%0
20.10020.35019.500-100-0,50%157,21K
5.6305.7605.620-80-1,40%1,02M
6.1106.1706.050+50+0,83%25,54K
1.7311.7561.657+63+3,78%543,86K
10.76010.90010.690-50-0,46%157,99K
64.30066.90063.60000,00%111,2K
10.12010.29010.070+10+0,10%96,59K
4.2004.2754.165-55-1,29%54,28K
87.80089.80082.900-2.000-2,23%2,02K
41.05042.10041.050-200-0,48%309
3.8604.0103.825-50-1,28%437,11K
13.04013.30013.030-150-1,14%730
32.55033.20032.450-450-1,36%2,15K
12.58012.75012.530-150-1,18%16,89K
507512499+4+0,80%457,78K
4.8404.8704.805+45+0,94%198,63K
36.85037.85036.700-800-2,12%2,89K
7.2407.3307.180+10+0,14%62,24K
718731717-15-2,05%18,89K
23.00023.30022.550+350+1,55%58,93K
6.8206.9106.720-90-1,30%20,57K
27.40028.30027.400-900-3,18%4,54K
2.1102.2152.09500,00%0
3.5353.5553.460+20+0,57%553,36K
1.1521.1601.113+28+2,49%236,43K
2.6802.6902.64500,00%330K
9.99010.0509.700-10-0,10%37,38K
41.95043.50041.100+300+0,72%21,24K
711722686-1-0,14%1,05M
5.7205.8005.610+40+0,70%88,22K
1.8221.8681.80000,00%429,05K
1.7031.7321.695-20-1,16%313,51K
4.5604.7054.555-85-1,83%308,79K
4.0504.1303.960-40-0,98%12,28K
25.70026.15025.050+500+1,98%575,81K
37.75039.70037.700-1.950-4,91%6,22K
34738334400,00%0
7.5107.5407.310+90+1,21%293,46K
652667652-19-2,83%6,2M
39.00039.60038.700+50+0,13%78,25K
14.80014.99014.000-60-0,40%60,38K
9.7009.9409.680-200-2,02%6,48K
9.90010.6309.79000,00%0
49049248400,00%172,99K
118.700119.200113.200+1.000+0,85%52,78K
17.58018.09017.450-340-1,90%47,93K
18.23018.26017.760+260+1,45%3,16K
2.3652.3652.325+25+1,07%281,67K
2.9152.9202.880+15+0,52%467,72K
26.60027.25026.600-300-1,12%40,18K
25.25025.90025.100-300-1,17%22,02K
306.000307.000299.000+3.500+1,16%5,16K
803805791-2-0,25%1,28M
10.22010.26010.030+80+0,79%54,37K
3.0053.0302.980-30-0,99%184,73K
6.8406.9006.790-50-0,73%46,46K
54.70055.80054.500-400-0,73%1,6K
3.0103.0553.010-35-1,15%44,54K
2.7803.9702.78000,00%0
2.7302.7802.650+55+2,06%118,36K
8.1708.3108.090+20+0,25%154,25K
19.99020.35019.920-10-0,05%45,6K
479479462+5+1,05%810,45K
11.55011.59011.430+50+0,43%6,83K
1.9352.0601.93300,00%0
5.5105.8005.510-120-2,13%5,22K
1.3221.3281.303+2+0,15%137,67K
10.96010.96010.780+100+0,92%12,63K
154.800157.400154.600-4.100-2,58%371
8.7109.4908.190+400+4,81%261,91K
84985882900,00%1,83M
1.4821.4941.465+5+0,34%626,02K
16.38016.90015.640+650+4,13%176,02K
4.8104.8454.750+40+0,84%77,34K
1.0731.0831.06500,00%112,28K
773785762+2+0,26%436,56K
15.67015.95015.620+30+0,19%18,26K
2.9753.0502.945+35+1,19%25,07K
172.000175.700171.400-2.000-1,15%2,19K
1.1041.1461.095-29-2,56%204,81K
1.1381.1581.064+76+7,16%280,91K
5.2805.4105.270-40-0,75%269,04K
1.9932.0151.979-5-0,25%21,56K
3.4053.4203.33500,00%59,9K
5.4905.5105.410-10-0,18%122,83K
665681652+4+0,61%517,53K
9.5209.8709.470-200-2,06%32,62K
2.8002.8152.765+20+0,72%16,01K
24.20024.50023.900+50+0,21%62,89K
23.10023.50022.750+50+0,22%15,2K
16.28016.41016.030+60+0,37%195,26K
11.12011.32010.990-190-1,68%64,21K
13.41013.49013.360-10-0,07%33,88K
1.307.0001.308.0001.272.000+26.000+2,03%36,63K
1.9312.0351.930-169-8,05%6,42M
59.00064.00052.900+6.400+12,17%1,08M
2.7352.8002.730-45-1,62%46,78K
3.4653.5203.450-55-1,56%804,47K
2.2702.2902.200+30+1,34%901,03K
6.8506.9006.680-50-0,72%3,12M
24.00024.25023.750-150-0,62%163,31K
10.76010.76021100,00%0
3.0553.0552.940+55+1,83%87,56K
4.2454.2754.175-15-0,35%85,2K
110.200111.700108.300-1.200-1,08%897
5.1805.2105.120+10+0,19%9,94K
9.99010.0809.940-60-0,60%358,71K
4.1804.2404.100-60-1,42%236,26K
5.8405.8605.760+10+0,17%64,72K
147.900148.700143.900+100+0,07%321
8.3308.4008.240+50+0,60%84,07K
42.15042.95042.000-750-1,75%15,96K
343344337+5+1,48%616,16K
14.60014.60014.460+80+0,55%3,76K
16.06017.07016.060-2.160-11,86%616,21K
2.6552.6752.590+45+1,72%449,46K
2.6852.6952.64500,00%438,98K
4.5254.5804.500-35-0,77%19,76K
1.1411.1511.126-11-0,95%22,53K
3.5303.5503.480+50+1,44%131,14K
14.47014.56013.640+20+0,14%37,11K
9.96010.2309.92000,00%0
162164160+1+0,62%1,27M
35.15036.00034.550-100-0,28%1,67K
2.1252.1602.115+10+0,47%108,73K
12.12012.18011.80000,00%26,6K
133.100135.000132.100-2.000-1,48%16,21K
60.90062.10060.400-1.100-1,77%4,73K
4.3654.4104.310+5+0,11%44,47K
1.7351.7531.716-4-0,23%428,17K
6.1606.1906.040+80+1,32%91,59K
5.0605.1304.96500,00%14,01K
635644628-6-0,94%381,03K
45.95046.00045.450-50-0,11%846
5.5605.6005.470+40+0,72%45,38K
1.2861.3001.243-11-0,85%166,42K
8.7308.8708.550-20-0,23%36,64K
10.07010.10010.03000,00%7,82K
9.0709.1809.010-30-0,33%83,13K
4.7704.8404.765-55-1,14%280,67K
48649247200,00%0
33.80034.40032.050+1.600+4,97%422,92K
1.2541.3201.22200,00%0
16.40016.68016.300+50+0,31%259,58K
500506495+1+0,20%64,46K
2.1152.1452.095+10+0,48%38,43K
4.0704.0754.07000,00%567,85K
14.49014.61013.680+630+4,55%216,58K
53.30053.50052.600+500+0,95%3,34K
8.7108.7308.400+140+1,63%277,6K
19.25019.45019.080+10+0,05%14,35K
57.60058.00055.400+1.700+3,04%38,07K
11.57011.72011.430+110+0,96%57,46K
6.2006.3306.14000,00%27,48K
7.6707.8007.620-30-0,39%66,6K
4.1354.1504.050+40+0,98%8,05K
12.80012.95012.690-90-0,70%4,9K
44.55045.95043.500-650-1,44%256,53K
15.72015.91015.610+40+0,26%633
9.7109.8809.440-430-4,24%741,72K
1.6711.6951.658-29-1,71%6,37M
5.4605.5505.370-20-0,36%31,2K
49.65050.70048.200+1.050+2,16%79,62K
4.6954.7504.665-5-0,11%400,46K
9.4209.5509.350-20-0,21%16,46K
18.19018.51017.750+360+2,02%153,58K
761768748+3+0,40%73,69K
10.15010.45010.100-150-1,46%208,06K
3.0703.1803.060+15+0,49%2,58M
7.0107.1906.930-80-1,13%46,05K
17.15017.42017.060-180-1,04%36,33K
1.6511.6961.639-56-3,28%1,29M
2.7252.7652.700-5-0,18%6,22K
14.61014.80014.210+110+0,76%164,71K
1.0851.0891.070-1-0,09%102,14K
11.85013.19011.81000,00%78K
11.16011.25011.050+20+0,18%34,18K
17.70018.30017.580-270-1,50%2,47K
16.99017.38016.750+490+2,97%515,34K
2.5652.6702.565-105-3,93%3,09M
1.0251.0501.015-9-0,87%82,09K
60.20062.80059.600-1.600-2,59%28,19K
2.2902.3052.275-5-0,22%92,53K
1.5711.6071.567-36-2,24%34,06K
680683662+8+1,19%1,46M
46.50046.50045.950+50+0,11%3,57K
6.2606.3106.26000,00%3,07K
3.0003.0152.94500,00%0
46.45047.30046.100-700-1,48%980,9K
17.20017.44017.150-220-1,26%21,88K
11.31011.49011.18000,00%63,68K
1.5071.5161.484-3-0,20%146,6K
15.04015.90012.96000,00%0
5.6605.6805.530+10+0,18%31,23K
3.8303.8453.750-10-0,26%43,91K
1.2351.2361.212+19+1,56%504,75K
2.3302.3452.300+10+0,43%35,42K
20.55020.90018.890+1.290+6,70%145,31K
13.32013.65013.170+90+0,68%7,04K
453463449-4-0,88%503,56K
1.4911.5011.475+4+0,27%262,9K
30.55030.85029.550+550+1,83%130,59K
51.70051.80050.300+1.200+2,38%305,68K
59.50059.70058.50000,00%1,29K
43.20044.85042.850-2.000-4,42%392,41K
1.3981.4311.375+15+1,08%6,07M
4.1254.1454.06500,00%60,66K
20.65020.80019.950+660+3,30%3,86K
4.9905.0404.95500,00%37,92K
2.3352.3452.30500,00%103,79K
1.7301.7521.720-18-1,03%76,53K
2.1602.2002.130+10+0,47%182,57K
45.45045.90044.350+750+1,68%62,19K
1.7681.8041.766-35-1,94%1,74M
5.7305.9205.730-70-1,21%113,98K
1.4681.4901.398+70+5,01%70,19K
1.0141.0291.01300,00%57,08K
3.0053.0602.950-55-1,80%107,91K
75675773800,00%0
73.50073.50071.700+1.800+2,51%31,79K
740755733-1-0,13%273,23K
29.45030.25029.400-350-1,17%35,96K
29.80030.15029.550-250-0,83%3,31K
353364347-9-2,49%922,1K
132.000133.400129.700+400+0,30%34,98K
2.4052.4902.390-45-1,84%24,14K
4.5004.6304.470-20-0,44%284,59K
1.8701.8821.870-5-0,27%2,44K
1.7002.0001.636-5-0,29%5,59M
54559053400,00%0
4.0254.0403.985+15+0,37%60,85K
5.0705.2804.960-110-2,12%420,3K
5.0105.2505.000-190-3,65%396,38K
4.2304.3254.090+25+0,59%1,46M
3.5703.5903.53500,00%68,49K
2.7152.7152.610+55+2,07%883,27K
647657640-5-0,77%357,8K
3.0653.0853.020+35+1,16%295,22K
5.2805.4905.150-130-2,40%238,5K
2.1952.2052.165+25+1,15%75,39K
471483467-2-0,42%244,56K
1.4481.4491.421+28+1,97%109,64K
105.100107.400103.800-1.000-0,94%10,97K
2.8002.8252.700+25+0,90%1,12M
15.13015.36014.580+440+3,00%133,63K
3.1753.2503.040+130+4,27%712,08K
4.6255.0804.585-340-6,85%3,98M
26.85027.35026.700-350-1,29%45,41K
1.5181.5181.466+38+2,57%1,95M
1.4481.4631.435+7+0,49%235,98K
527533521+2+0,38%162,68K
3.7003.9803.690-10-0,27%56,36K
1.4511.4551.442+6+0,42%26,41K
857863848+6+0,71%64,28K
63.40064.20062.600-300-0,47%3,62K
70.80071.10068.000+400+0,57%334,44K
3.4753.5003.340-20-0,57%40,15K
2.7702.7902.750+15+0,54%84,2K
1.4041.4191.39500,00%478,9K
1.2021.2191.191+3+0,25%78,57K
1.8541.8971.834-35-1,85%633,93K
2.0052.0751.996-35-1,72%129,3K
22.10023.25021.050+1.000+4,74%1,05M
1.1061.1071.087+16+1,47%83,44K
4.0254.0904.025-20-0,49%21,02K
3.4753.5253.420+5+0,14%7,36K
1.1761.1831.156+2+0,17%868,11K
4.5404.5704.465+10+0,22%117,22K
4.4554.4804.415-5-0,11%49,27K
3.5453.5853.520-45-1,25%604,67K
4.8454.8604.790+15+0,31%108,41K
162.900163.900156.300+4.900+3,10%87,18K
7.8008.2607.740-270-3,35%148,6K
2.7152.8402.665-50-1,81%130K
31.30031.40030.000+950+3,13%27,83K
1.2061.2091.185+30+2,55%44,52K
1.1311.1601.121-22-1,91%520,51K
736751736-10-1,34%334,52K
5.8505.9305.810-10-0,17%55,32K
441463430-9-2,00%693,27K
53.20053.70052.500-400-0,75%17,21K
51552248800,00%0
5.3005.4305.260-40-0,75%113,14K
5.3205.3305.240+30+0,57%43,3K
1.9151.9201.90600,00%145,19K
4.3504.3504.100+75+1,75%39,7K
11.98012.09011.880+40+0,34%15,96K
14.07014.80013.780-320-2,22%59,69K
8.2108.3008.030-20-0,24%96,45K
10.04010.30010.010-160-1,57%84,24K
44.00044.55043.800-300-0,68%627
2.8452.8902.780-15-0,52%1,12M
1.9912.0751.975-49-2,40%281,07K
1.6851.6851.664+8+0,48%68,45K
8.1509.2007.990+70+0,87%1,03M
58.90059.20058.400-200-0,34%7,88K
1.8241.8411.822-9-0,49%64,36K
12.41012.42012.160+270+2,22%72,1K
1.9841.9911.970+3+0,15%41,22K
77.60080.20076.800+100+0,13%28,33K
25.05025.35024.550-150-0,60%334,65K
1.5521.5551.524+15+0,98%481,41K
1.3131.3231.301+2+0,15%201,68K
244.000245.000224.000+20.000+8,93%63,7K
15.29018.67015.110-2.540-14,25%3,55M
2.9202.9302.890+20+0,69%106,12K
14.29014.32014.190+80+0,56%19,64K
668690665-7-1,04%560,48K
3.9504.0303.905-50-1,25%398,1K
9.7309.7309.570+150+1,57%302,07K
1.3291.3301.306+7+0,53%144,76K
11.74011.92011.660-130-1,10%39,21K
2.5752.5802.510+40+1,58%23,67K
5.4005.4105.340+10+0,19%2,69K
5.5305.5505.410+20+0,36%45,92K
34.30034.35034.150-50-0,15%727
32.90033.20031.200+1.400+4,44%275,6K
6.1806.2506.17000,00%49,72K
5.9406.0005.910-20-0,34%5,87K
1.3101.3151.289+7+0,54%98,89K
2.0202.0251.998+10+0,50%6,54K
13.54013.77013.500-20-0,15%6,59K
16.73017.90016.550-710-4,07%1,51M
909917905-7-0,76%41,11K
2.6852.7152.660+5+0,19%64,41K
3.6003.6903.580-75-2,04%86,33K
665690638+24+3,74%1,39M
8.4208.9408.100+170+2,06%94,75K
730737722+1+0,14%712,55K
4.7604.8354.725-35-0,73%224,34K
1.8541.8621.849-4-0,22%5,46K
11.01011.02010.650+170+1,57%166,71K
2.2902.3252.28500,00%67,72K
908914891+12+1,34%446,11K
814824810-6-0,73%168,55K
16.91016.95016.650+70+0,42%22,2K
23.95024.40023.700-450-1,84%31,91K
3.5903.6803.520-55-1,51%596,05K
8.4508.5808.410-110-1,29%162,58K
6.0506.1306.000+10+0,17%4,95K
13.59013.95012.420+960+7,60%2,4M
40.00041.30037.750+3.350+9,14%157,45K
715722701-2-0,28%880,87K
17.07017.07014.950+240+1,43%2,09M
6.1006.1906.000-10-0,16%37,94K
5.31026.5501.31100,00%0
14.89014.92014.580-50-0,33%95,15K
1.1591.1771.129-7-0,60%729,34K
21.15021.60020.900+200+0,95%45K
12.43012.59012.420-160-1,27%199,37K
25.55025.65025.45000,00%4,64K
7.8607.9107.770+60+0,77%14,24K
14.67014.85014.480-110-0,74%32,44K
21.65021.75019.990-350-1,59%1,78M
53.20054.10052.000+500+0,95%31,02K
2.7452.7602.650+70+2,62%68,93K
8.1408.6007.370+670+8,97%8,23M
2.6502.6602.620+25+0,95%203,2K
29.45029.55029.200+100+0,34%34,92K
55.40055.70053.900+1.000+1,84%134,58K
213.500219.000202.500+8.000+3,89%283,14K
2.9202.9702.905+10+0,34%56,72K
93.00094.50090.600+500+0,54%1,22M
370376358+8+2,21%175,4K
9.8309.9109.730-10-0,10%42,88K
18.88019.10018.420+450+2,44%32,58K
1.6781.6931.648+30+1,82%139,93K
94.90097.50094.000-2.400-2,47%811K
2.0052.0501.996-45-2,20%69,15K
57.70061.80057.400-1.300-2,20%1,17M
2.0502.0752.02000,00%98,44K
4.9254.9304.820+110+2,28%178,76K
21.80023.75021.500-800-3,54%1,3M
54.20055.90053.400-200-0,37%18,39K
39.20039.55038.550+150+0,38%15,54K
106.000107.000103.500+2.200+2,12%383
3.1203.1753.07500,00%59,24K
2.9252.9602.915-25-0,85%234,53K
2.9252.9402.910-10-0,34%149,65K
23.20023.45022.900+100+0,43%3,16K
2.6452.6802.615-25-0,94%73,81K
17.49017.49017.100+310+1,80%22,48K
1.9521.9971.927+12+0,62%812,29K
1.2171.2621.215-33-2,64%43,69K
3.7903.8203.735+25+0,66%30,99K
3.9854.0553.975-35-0,87%240,65K
75.50076.20073.400+200+0,27%44,5K
7.9708.1107.950-40-0,50%53,69K
9.4009.6509.25000,00%7,05K
52.50053.50050.700-1.700-3,14%444,55K
5.4005.5105.360-110-2,00%107,1K
83.40083.50082.300-100-0,12%7,96K
51155151100,00%0
3.3103.3453.300-35-1,05%2,52K
6.5506.5706.420+40+0,61%74,17K
13.55013.62013.230+50+0,37%28,18K
5.3205.5805.220+525+10,95%2,34M
7.8608.0307.780-80-1,01%33,95K
3.0553.0853.005-5-0,16%52,93K
13.46013.64012.870+590+4,58%68,37K
33.85034.35033.200+650+1,96%921,73K
6.9907.0506.860-80-1,13%117,41K
8.5408.5708.380+10+0,12%82,06K
16.13016.80015.980-670-3,99%34,46K
8.2308.6008.200-290-3,40%18,68K
1.5411.5471.507+21+1,38%295,42K
10.86010.95010.760+60+0,56%128,28K
841849835-2-0,24%132,57K
1.9942.0001.960+24+1,22%38,06K
11.98011.99011.910+20+0,17%1,32M
3.9703.9953.910+30+0,76%23,98K
1.1141.1291.086-11-0,98%831,39K
9.2009.5709.060+110+1,21%517,57K
1.4291.4381.379+30+2,14%43,23K
1.2701.27025200,00%0
4.7554.8954.705-35-0,73%295,34K
806819805+1+0,12%350,79K
67.00068.00066.700-1.100-1,62%5,22K
2.5502.5602.495+25+0,99%28,99K
1.3921.4771.15900,00%0
2.9953.0952.705+165+5,83%3,71M
15.13015.31014.500+400+2,72%313,29K
1.8631.8701.823+18+0,98%348,9K
3.7953.8703.740-10-0,26%171,03K
6.9807.0706.840+50+0,72%77,19K
3.3003.3103.270+5+0,15%28,19K
41.90042.20040.050-50-0,12%224,38K
11.82012.46011.510-280-2,31%21,6K
4.3554.4004.315-5-0,11%35,12K
2.69013.45026900,00%0
11.25011.36011.160-60-0,53%15,46K
11.70012.89011.610-1.080-8,45%1,48M
75.70075.80074.700+500+0,66%274
59.90060.30058.500+900+1,53%61,01K
15.09015.38014.930-160-1,05%758,83K
9.0609.4309.000-840-8,48%456,16K
340351339-9-2,58%570,35K
91891844600,00%0
101.100102.200100.300-1.100-1,08%1,6K
8.2908.3008.220+50+0,61%40,57K
9.4609.4607.280+2.180+29,95%10,23M
3.4603.4803.405+10+0,29%39,64K
3.3153.3453.30000,00%43,86K
4.1454.2704.130-120-2,81%326,81K
2.7052.7252.670-10-0,37%92,53K
14.47015.27014.280-780-5,11%814,89K
79.50080.00079.500-500-0,63%55
34.05036.30033.350-1.650-4,62%18,02K
11.65011.87011.390-20-0,17%197,2K
106.400107.500105.20000,00%1,06M
6.7106.7506.650+50+0,75%49,71K
11.78011.79011.590+70+0,60%646,11K
84.70086.00082.300+2.100+2,54%299,1K
3.1303.3403.13000,00%0
955959950+2+0,21%55,56K
51.10051.90050.500-200-0,39%15,5K
4.0204.0203.945+60+1,52%16,14K
10.48010.96010.410+500+5,01%871,38K
39.30039.70038.800+650+1,68%690,12K
90.30091.70088.200+2.300+2,61%249,19K
7.5407.6307.430-50-0,66%50,3K
47.95048.45047.050+600+1,27%24,16K
21.10021.75021.050-250-1,17%1,79M
130.800133.200128.100+200+0,15%166,78K
33.95034.25032.300+300+0,89%326,73K
12.05012.23011.970+70+0,58%29,11K
8.1408.3008.100+30+0,37%87,41K
212.000220.000204.50000,00%2,05M
82.40083.00081.300+800+0,98%44,2K
822834818-4-0,48%48,07K
30.35031.30030.350-650-2,10%20,66K
4.2854.2904.19000,00%178,84K
279.500279.500259.000+23.000+8,97%210,91K
12.37012.50012.290-60-0,48%78,42K
33.65033.70033.150+100+0,30%339,53K
48.10048.10046.100+1.250+2,67%446,93K
8.6908.7108.630+20+0,23%39,42K
172.000175.200162.200+3.600+2,14%500,24K
854865832-23-2,62%131,97K
9.97010.0009.770+70+0,71%48,68K
4.8304.8854.820-55-1,13%26,39K
5.9906.0905.940-60-0,99%60,97K
12.71013.61011.080+1.950+18,12%9,49M
20.30020.42519.970+150+0,74%257,19K
1.5851.6051.581-20-1,25%7,32K
9.6209.6709.440+50+0,52%8,53K
609.000621.000594.000+16.000+2,70%218,72K
3.9853.9953.910+30+0,76%278,48K
7.1907.2807.150+70+0,98%327,17K
12.65012.79012.490-130-1,02%38,66K
702705684+8+1,15%1,05M
12.08012.26011.930-290-2,34%477,68K
13.85014.88013.130+750+5,73%394,62K
11.59012.35011.310+40+0,35%810,99K
4.9505.0804.910-70-1,39%11,02K
129.200133.200124.800+3.400+2,70%556,54K
24.10024.55023.450+650+2,77%841,89K
27.05027.40026.900+250+0,93%93,77K
15.48015.82015.120-30-0,19%168,65K
14.54014.59014.260-90-0,62%579,54K
1.2281.2341.220+2+0,16%504,64K
66.60067.20058.600+6.200+10,26%16,72M
13.12013.19012.360+630+5,04%229,67K
51.10052.30048.750+2.150+4,39%575,02K
162.200163.900160.100+2.000+1,25%914,79K
12.93012.93012.640+190+1,49%268,3K
18.63019.05018.400-10-0,05%283,6K
63.00063.10062.000+900+1,45%35,96K
17.74017.75017.120+490+2,84%159,94K
54.40054.60053.600+100+0,18%39,92K
25.90027.10025.300+150+0,58%245,2K
2.5452.5602.455+80+3,25%393,66K
3.3603.4103.355-20-0,59%28,24K
27.10027.15026.450+450+1,69%13,74K
13.00013.00012.620+310+2,44%118,56K
34.60036.00034.450-250-0,72%150,75K
7.6607.7807.560+20+0,26%174,98K
5.1605.2805.020+10+0,19%414,6K
6.9507.0006.890+10+0,14%15,18K
2.0352.0402.00000,00%0
13.00013.10012.900-90-0,69%20,21K
12.26012.28012.110+80+0,66%30,12K
1.016.0001.021.0001.000.000+17.000+1,70%119,44K
52.20052.50051.200+300+0,58%165,61K
1.6961.7091.680+16+0,95%19,3K
8.9609.1608.890-30-0,33%20,08K
65.00065.70064.200+100+0,15%61,86K
8.8608.9608.81000,00%24,26K
128.800130.900127.500-3.000-2,28%288,15K
470.000483.000464.500-3.000-0,63%159,5K
75.90078.20074.700-900-1,17%121,39K
60.50060.90058.900+600+1,00%389,21K
20.25020.45020.250-100-0,49%11,12K
145.400148.200145.400-1.600-1,09%653
107.200108.000105.200+200+0,19%183,67K
14.74015.90013.930+720+5,14%421,99K
13.82013.89013.370+270+1,99%13,27K
13.49013.52013.360+60+0,45%11,73K
4.5854.6204.555-30-0,65%12,35K
9.1909.2109.070+110+1,21%83,29K
26.40027.05026.400-300-1,12%84,44K
125.000125.000122.800+3.400+2,80%80,36K
63.90065.20054.700+8.600+15,55%391,29K
27.10027.65026.250+750+2,85%51,14K
17.21018.44017.000+1.510+9,62%951,4K
4.4754.5304.445-25-0,56%135,16K
26.20026.40025.350-500-1,87%120,9K
2.0052.0252.000-10-0,50%290,45K
5.3705.5005.370-60-1,10%1,05M
24.30025.20024.150-500-2,02%299,43K
38.90040.75038.90000,00%0
252.500259.500251.500-3.500-1,37%24,52K
827.000868.000822.000-17.000-2,01%140,65K
200.000209.000195.000+4.400+2,25%41,34K
12.37012.43012.250+20+0,16%17,51K
2.8602.9952.800-50-1,72%2K
12.57012.73012.300+110+0,88%27,17K
2.1052.1302.085+15+0,72%134,81K
117.100117.500115.500+1.300+1,12%16,23K
6.2106.2306.110+50+0,81%157,85K
168.700169.200161.800+4.000+2,43%106,3K
21.35021.35020.700+500+2,40%4,17M
17.92018.37017.850-400-2,18%82,89K
17.33017.35016.700+480+2,85%70,18K
3.6553.6773.60000,00%858,13K
3.5953.6453.590-50-1,37%72,33K
65.50067.50064.600-3.100-4,52%2,58M
45.30046.00044.400+300+0,67%123K
6.1406.3406.100-180-2,85%9,13K
4.5504.5504.525+25+0,55%55,05K
23.45024.60021.400+4.050+20,88%8,13M
33.45033.50032.650+550+1,67%43,87K
8.5708.6908.300+230+2,76%464,38K
16.94017.23016.660-110-0,65%370,7K
92.90094.00090.000+2.700+2,99%262,29K
4.7104.8954.65000,00%262,65K
4.2154.2254.195-10-0,24%38,4K
2.7002.7152.690+5+0,19%33,25K
2.7002.7352.650+15+0,56%4,02M
4.3154.3354.265+15+0,35%261,07K
307.000307.500300.500+7.000+2,33%257,08K
5.5605.6205.460+60+1,09%100,33K
6.0506.1005.920+80+1,34%56,33K
3.1953.2803.150-45-1,39%80,29K
148.500151.100148.200-2.200-1,46%17,72K
8.4908.5608.230+150+1,80%203,42K
4.2054.2254.135+5+0,12%844,82K
46.40048.55046.200-2.400-4,92%671,84K
15.90016.28015.79000,00%123,09K
51.30052.60045.150+6.250+13,87%1,23M
26.15026.60024.350+1.450+5,87%511,16K
9.3809.3809.030+160+1,74%244,4K
27.60027.95027.350-300-1,08%96,06K
11.15011.41011.150-100-0,89%321,6K
79.30082.10078.900-1.600-1,98%135,72K
3.2703.2853.220+20+0,62%39,68K
32.05032.85029.750+3.950+14,06%10,93M
358.000365.000355.000-2.500-0,69%509,47K
3.3553.4103.305-70-2,04%341,41K
34.25034.35033.600+250+0,74%74,39K
4.1854.2004.150-5-0,12%9,89K
3.1153.1753.105-40-1,27%203,4K
16.19016.84015.100+1.430+9,69%568,87K
4.5254.6254.500-55-1,20%1,61M
443.000443.500424.000+12.500+2,90%334,29K
15.10015.34014.570+260+1,75%340,97K
79.60079.60060.000+18.300+29,85%6,74M
3.6453.6603.635-10-0,27%39,28K
2.6452.6452.615+15+0,57%31,17K
3.4653.4703.40500,00%112,68K
155.500158.700149.800+7.100+4,78%631,37K
305.000306.000289.500+14.000+4,81%491,06K
5.210,005.250,005.160,000,000,00%89,75K
1.450,001.455,001.449,00-4,00-0,28%49,92K
27.700,0030.350,0027.100,00-2.000,00-6,73%289,55K
13.430,0013.480,0013.350,00+40,00+0,30%3,57K
3.770,003.790,003.715,00-20,00-0,53%234,94K
4.340,004.395,004.310,00-10,00-0,23%32,9K
5.170,005.210,005.100,00+20,00+0,39%55,91K
2.485,002.515,002.415,00-5,00-0,20%484,43K
3.885,003.900,003.845,000,000,00%377,15K
1.290,001.298,001.260,00+19,00+1,49%651,86K
4.440,004.465,004.395,000,000,00%143,39K
17.770,0018.240,0017.700,00-280,00-1,55%79,38K
55.900,0056.400,0055.100,00+1.000,00+1,82%40K
40.800,0041.500,0038.900,00+1.350,00+3,42%343,43K
9.650,009.650,009.180,00+380,00+4,10%179,23K
6.360,006.430,006.320,000,000,00%43,74K
14.440,0014.600,0013.910,00+600,00+4,34%46,78K
14.300,0014.620,0014.290,00-110,00-0,76%211,51K
10.110,0010.930,0010.110,00-1.190,00-10,53%902,99K
52.500,0053.200,0051.100,00+1.300,00+2,54%513,31K
44.150,0045.300,0041.250,00+2.650,00+6,39%1,64M
15.150,0015.210,0014.850,00+80,00+0,53%11,21K
26.600,0027.000,0026.300,000,000,00%101,09K
139.800,00143.800,00135.700,00+2.800,00+2,04%409,25K
22.100,0022.900,0020.850,00+850,00+4,00%1,21M
207.500,00212.000,00203.000,00+500,00+0,24%219,25K
1.515,001.547,001.511,00-15,00-0,98%105,65K
51.200,0051.500,0050.300,00+200,00+0,39%329,8K
82.000,0085.100,0080.500,00-2.700,00-3,19%531,43K
63.500,0065.300,0063.300,00-1.300,00-2,01%27,88K
51.000,0052.400,0050.400,00+400,00+0,79%126,29K
49.650,0051.600,0049.500,00-2.050,00-3,97%1,21M
29.200,0029.700,0028.550,00+750,00+2,64%120,09K
8.310,008.410,008.280,00-50,00-0,60%87,28K
155.900,00159.000,00149.600,00+6.200,00+4,14%69,58K
35.250,0036.800,0034.050,00+100,00+0,28%459,68K
89.400,0089.400,0081.600,00+7.600,00+9,29%1,02M
41.200,0041.500,0040.100,00+700,00+1,73%154,62K
13.600,0014.790,0011.100,00+2.220,00+19,51%7,36M
890,00905,00864,00+9,00+1,02%267,48K
172.500,00181.800,00171.700,00-2.500,00-1,43%251,27K

Tidak Ada Laporan Pendapatan yang Terjadwal

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2025 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.