🟢 Pasar sedang naik. 120rb+ anggota komunitas kami tahu langkah yang perlu dilakukan. Anda juga bisa tahu.
Klaim diskon HINGGA 40%

Saham Korea Selatan

Terakhir
Tertinggi
Terendah
4.8204.9604.800+15+0,31%2,31M
152.900155.000149.90000,00%41,35K
99.600101.10099.600-1.000-0,99%524,31K
149.600153.100147.500-1.600-1,06%395,3K
34.20034.40032.750+1.400+4,27%205,16K
18.31018.43018.280-40-0,22%131,04K
105.100105.700104.500+800+0,77%9,54K
57.00057.60055.300+700+1,24%381,71K
7.1307.1607.090+60+0,85%61,11K
219.000222.000211.500+7.000+3,30%424,92K
201.500205.000198.200+1.000+0,50%5,38K
40.55041.20040.550-350-0,86%19,72K
5.6505.7005.470+150+2,73%273,81K
1.5291.5391.509-1-0,07%33,36K
74.20074.50073.100-100-0,13%79,98K
15.04015.15014.780+260+1,76%63,8K
46.65047.70046.500-550-1,17%32,97K
17.24017.43017.050+140+0,82%1,5M
8.9609.0808.790-180-1,97%6,81M
140.300142.000138.700+500+0,36%484
8.2408.4908.240-60-0,72%44,88K
16.30016.71015.830+550+3,49%7,63M
334.500340.500331.00000,00%62,1K
32.70033.35032.650+50+0,15%248,34K
50.00050.60050.000-300-0,60%30,3K
3.1653.1853.115+40+1,28%46,83K
115.300119.400115.200-4.900-4,08%91,92K
9.2109.3009.210-10-0,11%6,61K
382.000386.500371.000+7.500+2,00%60,38K
100.600102.70098.000+3.200+3,29%93,34K
60.30061.70060.20000,00%551,19K
181.900184.000181.500+900+0,50%36,66K
25.45025.70024.350+1.300+5,38%976,38K
494.500498.000490.500+3.500+0,71%16,44K
35.65036.25035.650-250-0,70%2,33K
64.70065.60064.500-500-0,77%36,96K
26.30026.55026.150-150-0,57%8,69K
5.5505.5805.53000,00%32,14K
107.400110.300106.900-1.500-1,38%26,25K
7.9308.0007.910-10-0,13%14,18K
140.700142.600136.100+4.700+3,46%48,44K
6.0706.1106.050-20-0,33%6,67K
300.000303.000299.000-500-0,17%1,04K
7.0007.0107.00000,00%344,2K
5.7405.7905.730+10+0,17%37,34K
42.85043.85042.400-450-1,04%74,04K
13.60013.60013.110+300+2,26%597,36K
2.7102.7252.710-5-0,18%8,72K
221.500225.000221.500+500+0,23%117,44K
275.000281.000271.500+5.000+1,85%840,05K
29.00029.35028.800+100+0,35%281,22K
1.1311.1451.121-1-0,09%42,17K
41.85042.15041.600+250+0,60%4,32K
507.000517.000507.000-6.000-1,17%626
103.900106.000102.800-300-0,29%194,61K
4.1104.1504.070+30+0,74%1M
72.70073.30070.600+1.200+1,68%38,1K
36.60037.15036.150+600+1,67%490,33K
13.37013.45013.350+60+0,45%1,74K
11.49011.76011.470-130-1,12%64,96K
13.09013.36013.090-170-1,28%23,34K
81.00081.90080.100+1.900+2,40%824,39K
8.1508.3808.040+30+0,37%512,13K
41.50042.10040.750+500+1,22%72K
191.600194.000187.700-100-0,05%185,96K
55.50055.80055.200-100-0,18%3,64K
5.4805.5305.410+70+1,29%177,49K
41.40043.85041.250-1.550-3,61%510,68K
6.7106.7506.700-10-0,15%117,4K
13.19013.23013.14000,00%5,78K
14.74014.78014.670+110+0,75%321,81K
46.95047.30046.850-200-0,42%8,31K
371.000377.500367.500-500-0,13%166,82K
8.7508.7808.750-30-0,34%14,89K
18.81019.19018.500+370+2,01%46,73K
38.40039.20038.200-450-1,16%38,69K
83.60086.90083.600-1.300-1,53%185,57K
70.00070.60070.000-400-0,57%5,23K
224.500226.000219.000+9.500+4,42%2,84M
651.000668.000651.000-15.000-2,25%757
78.40078.60077.800+1.900+2,48%17,45M
6.5006.5206.480-10-0,15%22,73K
22.90023.40022.800-100-0,43%397,77K
32.10032.60031.500+200+0,63%1,28M
106.000106.700104.500+1.300+1,24%4,05K
4.8154.8754.770+50+1,05%415,3K
283.500288.500283.000-500-0,18%22,94K
7.2007.3707.180+60+0,84%375,8K
5.7805.8305.750+50+0,87%14,03K
36.70036.90035.600+450+1,24%153,27K
84.20085.70080.800+4.600+5,78%67K
9.5409.6309.400+190+2,03%114,47K
2.7552.8002.745+15+0,55%847,85K
56.90058.20056.900-300-0,52%91,5K
190.800191.200186.600+4.900+2,64%61,78K
394.000402.000393.000+500+0,13%136,09K
20.85021.30020.850-300-1,42%50,34K
5.6505.7105.630-10-0,18%18,38K
47.65048.45047.500-150-0,31%724,3K
25.25025.40025.100+50+0,20%161,23K
105.600107.600102.300+2.600+2,52%83,73K
57.40060.30056.400-1.800-3,04%88,63K
33.15034.30033.000-750-2,21%1,4M
21.00021.10020.750+250+1,20%221,48K
25.10026.05025.050-700-2,71%74,2K
124.000125.400123.000+1.500+1,22%1,07M
16.37016.68016.320-100-0,61%11,95K
6.8806.9906.840-20-0,29%220,38K
10.27010.48010.260-80-0,77%706,68K
14.59014.66014.58000,00%7,39K
247.000257.500246.000-4.000-1,59%268,2K
3.2053.2053.18000,00%23,86K
8.1408.1808.130-20-0,25%31,12K
94.50095.20094.200-400-0,42%31,8K
5.7005.7405.650+10+0,18%91,68K
5.8105.8705.770+50+0,87%66,97K
51.30051.70051.20000,00%256,23K
66.90067.30066.700-100-0,15%130,6K
15.49015.69015.260-210-1,34%91,3K
357.000358.500355.500+500+0,14%886
190.200195.000188.000+2.800+1,49%386,61K
136.000138.300135.700+500+0,37%158,02K
3.6953.7453.645-15-0,40%36,23K
21.10021.15020.850+100+0,48%27,78K
87.00087.30086.500+500+0,58%105,71K
7.8308.0507.820-140-1,76%2,6K
58.90059.40058.200+600+1,03%183,41K
47.45048.25046.600+1.000+2,15%33,93K
159.600161.500159.500-300-0,19%20,93K
39.75040.85039.650-550-1,36%94,82K
69.70069.90068.800+100+0,14%49,02K
10.48010.6909.500+920+9,62%1,09M
108.200109.300104.300-400-0,37%164,63K
1.0481.0651.045-13-1,23%243,73K
17.92018.02017.92000,00%8,65K
22.45022.65022.300+250+1,13%11,78K
9.7909.8309.760+50+0,51%352,05K
171.000173.000169.900+2.600+1,54%547,56K
559.000599.000553.000+15.000+2,76%80,66K
59.80060.60059.300+400+0,67%31,76K
89389588800,00%61,45K
43.50044.25043.000+200+0,46%70,84K
130.100132.500129.900-500-0,38%57,78K
29.20029.35027.850+800+2,82%865,79K
7.9808.0407.930+80+1,01%780,57K
8.0408.1307.900+90+1,13%482,02K
119.500120.100117.300+1.300+1,10%11,09K
19.49019.59019.400-30-0,15%25,9K
12.61012.76011.790+920+7,87%1,99M
60.20060.60059.700+600+1,01%17,35K
36.70037.40036.650-100-0,27%317,82K
83.40085.30082.600+400+0,48%154,77K
145.500149.400143.500+1.800+1,25%363,95K
8.4608.4908.45000,00%6,63K
42.05042.35041.050+450+1,08%232,77K
29.70030.15029.500+250+0,85%122,18K
22.55022.60022.300+300+1,35%765,95K
2.4802.5052.47000,00%9,14K
237.500244.000224.000+14.500+6,50%185,89K
26.80026.90026.450+450+1,71%111,22K
492.000513.000490.000+4.500+0,92%19,16K
36.90037.15036.800-250-0,67%3,65K
188.200191.900186.800-100-0,05%254,24K
408.000412.000400.000+4.500+1,12%49,47K
14.77015.10014.730+60+0,41%297,1K
73279471400,00%0
55.80057.40055.500+300+0,54%140,49K
19.85020.10019.780+20+0,10%1,22M
10.19010.6509.980-380-3,60%369,33K
49.45053.30044.450+3.650+7,97%13,8M
34.25034.75034.200-150-0,44%8,35K
5.9906.0605.690+110+1,87%315,12K
15.10015.25015.040-80-0,53%28,81K
378.000382.000377.000+1.000+0,27%181,27K
76.00077.60075.300+1.700+2,29%404,18K
147.100155.500147.100-7.900-5,10%29,34K
104.400112.500103.000-7.100-6,37%87,24K
58.50060.60053.800+3.800+6,95%5,73M
3.6503.7053.630+30+0,83%776,29K
284.500292.500284.500-3.500-1,22%11,51K
176.100184.000167.000+6.500+3,83%868,43K
7.9708.1307.870+50+0,63%187,68K
66.90069.20066.600+500+0,75%103,52K
133.600134.900133.000+200+0,15%84,32K
13.42013.53013.380+40+0,30%501K
19.02019.08019.010+10+0,05%20,44K
19.70020.20019.700-300-1,50%5,16M
12.08012.21011.900+150+1,26%263,14K
8.1208.1908.100-20-0,25%23,02K
663765638+20+3,11%2,52M
1.8961.8991.877-4-0,21%26,19K
4.8954.9254.875+35+0,72%11,07K
8.0208.0907.90000,00%10,44K
24124522900,00%0
12.41012.52012.340-40-0,32%14,61K
4.6304.7904.620-100-2,11%232,09K
8.3108.4708.260-10-0,12%174,46K
3.6003.6603.570-10-0,28%620,03K
11.06011.12011.030+10+0,09%55,11K
47.95049.40046.300+1.750+3,79%510,59K
8.1408.2208.090+50+0,62%51,64K
3.9204.0003.900-30-0,76%43,14K
69.90070.00069.600+200+0,29%606
47.10047.75046.100-150-0,32%76
4.4354.4904.400+35+0,80%138,48K
14.62014.62014.480+30+0,21%126
30.30030.50030.200+100+0,33%1,06K
24.90025.65024.750-300-1,19%2,58K
497502490-4-0,80%2,39M
5.3505.4005.330-40-0,74%27,02K
21.00021.20020.850+100+0,48%234
6.6106.6606.580-20-0,30%38,31K
834836819+8+0,97%5,04K
29.45029.70029.35000,00%28,17K
6.5406.6606.520+60+0,93%6,05K
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
4.3204.5504.285-80-1,82%900,14K
727731725-4-0,55%34,26K
2.4502.4602.435+10+0,41%119,34K
6.5006.5706.400+90+1,40%4,56K
25.15025.45024.750+250+1,00%1,38K
642652640-7-1,08%37,02K
17.77018.21016.670+120+0,68%1,6M
1.6021.6141.600-2-0,12%101,47K
1.8871.9051.870-3-0,16%74,08K
5.1805.2005.150+30+0,58%88,54K
4.3404.3404.290-5-0,12%1,05K
32.30033.10032.300-400-1,22%275,1K
36.45036.85036.40000,00%476
1.6281.6581.577+44+2,78%3,87M
8.5408.5808.51000,00%14,85K
567569566+1+0,18%385,44K
24.50025.00024.350-450-1,80%48,28K
12.54012.55012.450+40+0,32%3,2K
8.6008.7608.550-10-0,12%1,3K
90.30092.20089.500-300-0,33%207,07K
625641623-3-0,48%49,83K
71.80072.10071.300-500-0,69%2,22K
11.27011.29011.150+150+1,35%6,49K
16.92016.97016.790-40-0,24%385
3.0303.0452.995+20+0,66%277,23K
3.2803.2953.210+15+0,46%528,62K
43.05043.55042.900+50+0,12%49,36K
19.84020.15019.820-160-0,80%7,49K
247.000250.000247.000-1.500-0,60%200
921921913+2+0,22%54,27K
10.13010.20010.120+30+0,30%28,36K
3.2103.2303.200-10-0,31%23,97K
7.9608.0407.830+120+1,53%202,32K
50.30050.70050.100-100-0,20%2,15K
2.5952.6052.565+15+0,58%38,58K
5.0405.0605.02000,00%6,33K
2.4252.4602.415-20-0,82%1,59K
8.4708.5008.31000,00%62,77K
19.16019.39019.160-60-0,31%17,29K
610613607+2+0,33%446,88K
15.00015.30014.950-220-1,45%56,65K
1.3711.3791.37000,00%12,65K
7.3007.6907.140-390-5,07%21,57K
1.1841.2001.167+12+1,02%42,27K
9.6609.7509.66000,00%3,23K
183.000183.500179.600+700+0,38%96
10.15010.28010.040+100+1,00%2,2K
509518509-9-1,74%83,3K
1.7681.7891.763-2-0,11%450,91K
60.10061.00058.300+700+1,18%191,04K
5.0905.1304.910+165+3,35%614,43K
1.1711.1861.159-1-0,09%72,75K
909912902+4+0,44%131,49K
13.23013.27013.160+20+0,15%4,46K
2.7652.8052.765-40-1,43%13,13K
201.000204.000200.500-1.500-0,74%496
903903880+17+1,92%46,4K
1.2961.3411.269+26+2,05%307,64K
4.5054.5254.490-10-0,22%56,83K
2.6652.6802.660+5+0,19%7,96K
3.8653.8903.86500,00%8,13K
5.8505.9805.800-40-0,68%317,14K
1.1431.2701.120-17-1,47%1,6M
13.88015.24012.730+1.240+9,81%7,07M
3.0103.0152.990-5-0,17%9,48K
17.46017.47016.370+1.050+6,40%98,38K
18.57018.89018.560-40-0,21%1,78K
21.80022.20020.900+950+4,56%2,06M
8.8408.9508.790-50-0,56%25,11K
14.63014.69014.590+20+0,14%16,83K
608.000625.000589.000+1.000+0,16%116,8K
2.3302.3502.315+15+0,65%667,54K
54.30056.40051.000+900+1,69%147,73K
2.2252.2402.215+10+0,45%79
2.7402.7552.72500,00%33,5K
2.2852.3252.280