Breaking News
Investing Pro 0
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN

Saham Korea Selatan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Hanon Systems9.3509.6009.320-210-2,20%799,41K13:49:53 
 Kumho Petro Chemical149.400149.600146.800+1.400+0,95%56,14K13:55:56 
 LG Electronics98.100100.00097.500+200+0,20%810,40K13:59:37 
 Samsung Electro-Mechanics149.900151.000147.500+2.900+1,97%489,20K13:59:43 
 Hanall Biopharma15.97016.23015.910-270-1,66%166,34K13:40:00 
 Cheil Worldwide22.10022.15021.500+300+1,38%292,90K13:59:55 
 Daewoong Pharma147.800148.800146.700-700-0,47%47,19K13:42:06 
 Iljin Materials64.40064.70063.200+900+1,42%281,45K13:55:45 
 Namhae Chemical9.0709.1809.060-30-0,33%176,11K13:50:57 
 Hanwha Aerospace77.50078.20076.500-100-0,13%622,57K13:59:42 
 Seah Steel Corp162.900163.900159.800+900+0,56%8,99K13:30:30 
 SK Discovery32.15032.25031.450+700+2,23%42,01K13:30:26 
 TBH Global1.7971.8141.780+18+1,01%76,11K13:30:30 
 Hyundai Mipo Dockyard79.70081.10077.100+2.100+2,71%417,62K13:59:48 
 Hankook Tire Worldwide13.48013.50013.350+30+0,22%66,10K13:52:10 
 Lotte Fine Chemical57.10057.50056.600+100+0,18%47,88K13:42:30 
 HMM23.30024.25022.200+1.500+6,88%11,95M13:59:58 
 Samsung Heavy Industries5.2605.3105.150+90+1,74%7,18M13:58:27 
 Daehan Flour Mills Co149.000149.500146.80000,00%3,82K13:47:41 
 Dongkuk Steel Mill Co13.79013.84013.200+490+3,68%385,18K13:49:08 
 Taihan Electric Wire Co1.5951.6421.590-5-0,31%10,56M13:58:56 
 Samsung Fire Marine Insur209.500210.000204.500+4.000+1,95%67,54K13:30:05 
 Hyundai Engineering & Const38.95039.65038.200+900+2,37%1,00M13:59:35 
 Hyundai Department63.10063.40061.900+1.000+1,61%58,99K13:49:07 
 HJ ShipBuilding Construction3.8453.8853.785+55+1,45%36,04K13:30:10 
 Lotte Chemical Corp182.300183.900180.900-900-0,49%92,78K13:54:12 
 Hitejinro Holdings10.12010.14010.05000,00%14,28K13:30:30 
 CJ Cheiljedang352.500353.000342.000+9.500+2,77%94,71K13:59:18 
 CJ Korea Express91.50092.00089.900+1.300+1,44%51,94K13:41:15 
 Hana Financial51.80053.30051.300-1.300-2,45%1,89M13:59:23 
 Hyundai Glovis183.200185.500181.600+500+0,27%68,48K13:59:58 
 Iljin Electric Co5.0905.1405.060+30+0,59%150,14K13:47:06 
 Korea Zinc Inc570.000576.000566.000-3.000-0,52%31,48K13:57:19 
 Kukdo Chemical43.10043.85042.850-1.150-2,60%46,69K13:49:37 
 Lotte Shopping96.50097.30095.600-100-0,10%34,12K13:41:30 
 SGC Energy Co Ltd30.55030.55030.350+200+0,66%20,94K13:30:17 
 DY Corporation5.8505.9505.840-20-0,34%87,13K13:51:07 
 Sebang Global Battery47.00047.65046.65000,00%54,32K13:42:15 
 HDC6.0706.1806.050-50-0,82%82,57K13:43:03 
 Lotte Chilsung Beverage160.700162.300159.800+200+0,12%24,73K13:59:01 
 Chosun Refractories Co80.10080.70079.600+100+0,13%1,45K13:30:30 
 Hankook Shell Oil234.500235.000231.000+3.000+1,30%1,74K13:30:19 
 Ssangyong Cement5.7805.8905.670-110-1,87%369,96K13:42:12 
 Bukwang Pharm9.0309.0408.950+70+0,78%90,39K13:40:00 
 Dongwon F & B162.400163.000158.900+300+0,19%3,28K13:45:05 
 HSD Engine7.4607.6807.100+360+5,07%1,55M13:53:45 
 Hansol Holdings3.3553.3753.345-15-0,45%71,10K13:30:26 
 Hyundai Mobis214.500222.000213.500-5.000-2,28%327,74K13:59:49 
 Hyundai Motor173.900177.600173.300-1.000-0,57%1,15M13:59:56 
 Hyundai Steel35.70035.90035.250+250+0,71%349,88K13:56:23 
 Iljin Display1.2871.2931.278-1-0,08%110,58K13:56:52 
 LX Hausys40.15040.80038.850+750+1,90%101,11K13:56:51 
 Namyang Dairy489.500492.000483.000+5.500+1,14%3,39K13:52:45 
 SK Innovation169.500170.500164.800+5.100+3,10%510,64K13:57:01 
 Pan Ocean6.1206.3305.900+170+2,86%7,03M13:58:15 
 Korea Electric Terminal54.00055.00053.800-700-1,28%10,46K13:30:30 
 Samsung Securities35.65035.75035.050+200+0,56%282,26K13:40:00 
 Hanil Cement Co10.97011.05010.910-30-0,27%3,58K13:30:29 
 Isu Chemical Co19.01019.94018.970-290-1,50%898,21K13:59:41 
 Songwon Industrial19.54020.75019.010-910-4,45%723,90K13:59:57 
 KB Financial Group57.70058.40057.400-1.200-2,04%1,88M13:58:39 
 BNK Financial Group7.2507.2807.190-30-0,41%1,30M13:57:53 
 Hyundai Elevator30.50031.00030.450-300-0,97%67,67K13:57:59 
 Amorepacific147.400149.500142.600+4.000+2,79%306,66K13:58:58 
 Chongkundang54.20055.40053.600-300-0,55%5,99K13:40:00 
 Daewonkangup3.2303.2653.200-10-0,31%76,30K13:58:32 
 DB HiTek45.50046.10045.25000,00%384,43K13:59:05 
 Dongbu Steel8.2408.3908.240-40-0,48%224,35K13:58:13 
 Ilyang Pharm19.21019.33018.860+360+1,91%69,50K13:51:39 
 Kangwon Land23.90024.00023.650+100+0,42%472,45K13:55:05 
 KPX Chemical49.40049.45049.050+400+0,82%1,81K13:30:23 
 LG Chemicals685.000696.000674.00000,00%185,96K13:54:53 
 Lock&Lock Co6.8606.8606.730+140+2,08%62,96K13:59:38 
 SNT Dynamics9.8209.9209.670+20+0,20%140,79K13:46:57 
 Samsung Card31.15031.20030.550+550+1,80%101,79K13:44:07 
 Samsung Life72.60073.00070.800+1.300+1,82%274,97K13:51:11 
 Samyang Holdings71.40072.60070.500+400+0,56%9,49K13:30:30 
 SK Hynix Inc91.50092.80090.300-800-0,87%2,33M13:59:57 
 Taekwang Ind745.000753.000739.000+6.000+0,81%0,75K13:30:30 
 Samsung Electronics Co64.60065.00063.900+700+1,10%18,15M13:59:52 
 Daeduck6.7206.7306.690+10+0,15%53,19K13:51:16 
 Samsung Engineering24.60025.05024.200+250+1,03%990,04K13:59:53 
 Daewoo Shipbuilding21.05021.15020.200+650+3,19%429,39K13:59:43 
 Donga Socio Holdings100.000102.10099.800-1.900-1,86%7,64K13:40:00 
 SK Networks Co3.9904.0353.950+20+0,50%386,79K13:58:26 
 Hanmi Pharm Co262.000264.500259.000+1.000+0,38%24,74K13:55:20 
 Mirae Asset Daewoo7.0507.0706.820+110+1,59%949,91K13:44:30 
 Hansol Technics5.8005.8505.720+60+1,05%60,21K13:30:20 
 Amore Group39.45040.00038.650+1.050+2,73%390,65K13:55:09 
 DN Automotive67.20067.80064.700+2.500+3,86%49,36K13:44:44 
 Seoyon7.6307.8107.600+60+0,79%305,02K13:49:14 
 Hanwha Life2.8752.8902.785+70+2,50%2,60M13:58:39 
 Hyundai Wia53.90055.00053.600-600-1,10%214,18K13:52:13 
 NCsoft Corp475.500478.500470.500+3.500+0,74%65,08K13:49:38 
 Samsung SDI687.000689.000668.000+15.000+2,23%264,25K13:58:26 
 SeAH Bestee16.57016.59016.320+90+0,55%61,41K13:48:28 
 Eusu Holdings6.5506.7006.450-30-0,46%59,32K13:56:55 
 Shinhan Financial Group44.75044.75044.000-150-0,33%1,94M13:58:09 
 Lotte33.35033.40032.750+400+1,21%79,85K13:55:37 
 DB Insurance69.10069.50066.400+2.100+3,13%239,98K13:41:55 
 DL Holdings62.30063.00061.600+200+0,32%76,53K13:44:35 
 Hanwha Solutions46.45047.50046.200-200-0,43%1,22M13:59:49 
 Hite Jinro25.90026.00025.600+100+0,39%152,81K13:54:58 
 IS Dongseo36.05036.50035.450+400+1,12%178,54K13:54:29 
 Kia Corp68.70070.00067.600-600-0,87%3,58M13:59:08 
 Kolon Corp22.35022.45022.200+150+0,68%20,70K13:59:14 
 Kumho Tire2.9903.0102.930+30+1,01%265,16K13:44:57 
 LG Display14.18014.18013.310+590+4,34%2,93M13:59:57 
 LF Corp17.15017.26016.800+260+1,54%36,81K13:30:16 
 LG Innotek Co284.000285.000277.500+6.500+2,34%246,48K13:59:40 
 Moorim P&P Co4.2404.2904.240-10-0,24%97,10K13:46:50 
 Nexen Tire6.7006.7406.570+120+1,82%109,03K13:30:02 
 OCI Co90.60092.30090.400-600-0,66%176,78K13:48:51 
 Pharmicell10.37010.52010.350-30-0,29%192,01K13:41:59 
 Sejong Industrial5.9906.0705.960-40-0,66%86,86K13:56:11 
 SK Telecom47.85047.95046.250+1.500+3,24%1,20M13:59:35 
 S-Oil Corp91.10092.00088.900+2.800+3,17%568,72K13:55:29 
 Stx Engine13.89014.29013.870+30+0,22%80,99K13:47:24 
 YoungPoong650.000653.000636.000+9.000+1,40%2,81K13:40:28 
 LS Electric52.50053.20051.700+500+0,96%84,48K13:59:32 
 Samsung C&T120.700121.500119.100+1.000+0,84%278,67K13:54:49 
 Hanjin Heavy Ind Const Holdings3.9804.0403.890+70+1,79%39,16K13:30:27 
 Hansae Co16.46016.49016.000+410+2,55%148,21K13:52:40 
 KT&G Corp94.00094.80091.900-2.400-2,49%567,48K13:58:30 
 Kyungbang10.63010.70010.570-30-0,28%6,90K13:48:02 
 Poongsan35.90036.10034.950+700+1,99%235,65K13:54:15 
 SNT Motiv44.30045.50044.050+150+0,34%34,07K13:47:40 
 Shinsegae235.500237.500231.500+2.000+0,86%41,57K13:51:09 
 Kolon Industries Inc45.00045.35044.600+200+0,45%70,13K13:52:54 
 KEPCO Eng & Const64.50066.10064.000+400+0,62%280,47K13:54:05 
 Able C&C6.6906.7306.480+160+2,45%52,84K13:42:12 
 Binggrae41.20041.30040.650+300+0,73%8,42K13:48:10 
 Sajodongaone967989963+1+0,10%450,59K13:46:00 
 Handsome27.10027.60026.90000,00%57,23K13:30:30 
 Kis Wire21.00021.30020.600-400-1,87%39,78K13:30:30 
 LG Uplus11.34011.37011.21000,00%904,96K13:59:16 
 Naver Corp211.500211.500202.000+7.500+3,68%1,21M13:59:40 
 Nongshim341.000341.500336.000-1.000-0,29%22,48K13:30:25 
 S-1 Corp59.30059.70058.800-300-0,50%58,73K13:30:30 
 Tongyang1.1191.1201.084+39+3,61%638,68K13:51:12 
 GS Holdings45.95046.10045.000+750+1,66%147,66K13:49:01 
 CJ Corp84.60085.70084.000+100+0,12%43,98K13:56:42 
 Daesang Corp21.20021.20020.950+250+1,19%95,08K13:50:15 
 Hyundai Doosan Infracore7.6207.6507.310+310+4,24%3,44M13:58:24 
 Foosung12.68012.96012.510+20+0,16%964,58K13:59:29 
 Green Cross Corp130.100130.400128.200+1.100+0,85%29,03K13:54:40 
 Huchems19.91019.93019.690+10+0,05%89,94K13:43:52 
 Hwashin8.8009.3308.780-300-3,30%815,60K13:59:21 
 Hyosung70.00070.00069.000+600+0,86%33,90K13:45:34 
 KT Corporation35.50035.70035.200+100+0,28%837,28K13:58:15 
 LG Corp83.90084.40082.800+500+0,60%163,61K13:54:17 
 LS Corp69.80070.40068.700+500+0,72%80,03K13:58:56 
 Motonic8.2408.2808.230+20+0,24%12,51K13:30:24 
 SL Corp26.10027.35026.100-950-3,51%322,11K13:56:52 
 LX International35.15035.60034.850+500+1,44%286,53K13:47:32 
 Korean Air Lines Co24.80024.90024.300+450+1,85%1,59M13:59:18 
 Daekyo2.7952.7952.745+30+1,08%28,28K13:30:30 
 Doosan93.20095.40090.400+1.900+2,08%170,26K13:58:11 
 Hanwha28.30028.50028.100+100+0,35%132,74K13:53:26 
 Ottogi470.000474.000463.000+4.000+0,86%2,83K13:43:16 
 Sindoh33.85033.85033.500+150+0,45%6,69K13:30:30 
 SK Holdings205.500206.000197.900+7.600+3,84%230,79K13:59:55 
 LG Household & Healthcare759.000765.000723.000+32.000+4,40%102,71K13:59:33 
 GS Engineering & Const23.50024.00023.150+100+0,43%818,03K13:58:59 
 Capro2.1002.1002.065+35+1,69%66,96K13:58:17 
 Coway56.70057.60055.800+600+1,07%133,27K13:59:54 
 Kepco20.30020.40020.200+50+0,25%1,17M13:57:49 
 Kisco6.7606.8006.700+80+1,20%83,25K13:51:11 
 Kogas34.40034.65034.150+100+0,29%219,00K13:58:11 
 HL Holdings30.70031.30030.650-350-1,13%28,44K13:30:21 
 Muhak5.2305.2805.150+60+1,16%86,26K13:55:25 
 Orion15.23015.26015.010+110+0,73%60,04K13:50:18 
 POSCO Holdings311.500314.000309.000-2.500-0,80%324,94K13:59:47 
 Yuhan54.10054.20053.200+500+0,93%171,77K13:58:55 
 Korea Petro Chem169.300173.800169.100-4.500-2,59%74,09K13:59:53 
 Unid87.10087.60085.800+600+0,69%15,89K13:49:01 
 Posco International23.95024.20023.600-50-0,21%726,65K13:55:58 
 Daewoo Engineering & Const4.7154.7704.660+20+0,43%1,04M13:56:09 
 KCC232.500235.000230.000+1.000+0,43%28,66K13:54:52 
 SKC97.90099.30096.800-500-0,51%172,46K13:50:01 
 STX5.4305.5505.400-20-0,37%391,73K13:58:40 
 Korea Investment Holdings63.50063.80062.100+500+0,79%190,59K13:50:15 
 Korea Shipbuilding & Engineering78.80079.80076.700+1.900+2,47%281,13K13:50:58 
 Industrial Bank Of Korea10.59010.59010.470+20+0,19%812,30K13:55:51 
 Seoul Broadcasting System31.50031.80031.450-50-0,16%37,46K13:57:24 
 Doosan Heavy Ind. & Const.16.59016.90016.260+310+1,90%5,17M13:59:56 
 NH Invest9.5409.5509.380+100+1,06%557,03K13:59:53 
 Dongwha Pharm9.2909.3309.240+20+0,22%55,26K13:41:59 
 KR Motors Co540544537+2+0,37%226,58K13:40:37 
 Meritz Fire In51.60054.20051.600-2.700-4,97%1,36M13:58:34 
 Sungchang Hold2.2552.2752.215+25+1,12%539,85K13:58:39 
 Yuyu Pharma6.1906.2206.100-20-0,32%32,79K13:30:30 
 Ildong Holdings16.65016.92016.620-80-0,48%122,62K13:59:53 
 Dayou Plus783794779+4+0,51%216,36K13:52:36 
 Norooholdings10.40010.44010.210+160+1,56%17,83K13:54:41 
 Hanwha General4.6104.6204.500+110+2,44%297,64K13:58:40 
 Samhwa Paint6.0506.0705.910+140+2,37%42,29K13:55:59 
 Lotte Non-Life1.5831.5831.553+23+1,47%156,29K13:54:32 
 Daedong Ind12.51012.75012.360+180+1,46%376,39K13:50:00 
 Gaon Cable18.70018.92018.590+110+0,59%23,18K13:30:25 
 Samil Pharm8.4208.5308.400-30-0,36%91,02K13:57:13 
 Heungkuk F&M I3.5503.5653.460+20+0,57%27,52K13:45:31 
 Cs Holdings61.70061.80060.000+1.200+1,98%5,34K13:30:30 
 Chunil Express59.60059.80059.500+400+0,68%0,06K13:30:30 
 Ls Networks2.6202.6702.615-25-0,95%103,86K13:30:30 
 Rifa Ind16.00016.11016.000-110-0,68%0,57K13:30:30 
 Hwacheon Mac32.35032.60031.850+350+1,09%0,98K13:30:30 
 Kangnam Jevisco21.25021.45020.950+200+0,95%5,80K13:47:51 
 Bohae Brewery65866365300,00%309,50K13:40:00 
 Union4.9004.9104.860+10+0,20%26,01K13:44:23 
 Chonbang43.45044.45043.200+450+1,05%2,94K13:30:30 
 Korea Cast Pip7.1307.1407.040+70+0,99%18,28K13:59:35 
 Papercorea1.3451.3751.333-27-1,97%96,81K13:30:30 
 Jw Pharmac19.78019.88019.620+10+0,05%29,94K13:30:30 
 Taihan Textile52.20052.50052.10000,00%0,16K13:30:30 
 Manho Rope&Wir37.20037.20035.350+1.900+5,38%7,96K13:40:00 
 Kukbo Trans757765748+6+0,80%287,41K13:40:00 
 Eugene Inv&Sec2.8252.8552.780+10+0,36%160,98K13:45:26 
 Kumho Electric945950941+3+0,32%34,24K13:30:30 
 Gs Global2.4602.4702.430+10+0,41%620,73K13:57:20 
 Nam Kwang Cons10.40010.54010.180+170+1,66%74,92K13:59:14 
 Bookook Sec19.15019.15018.930+110+0,58%1,85K13:43:35 
 Sangsangin Investment Securities803819803-1-0,12%107,12K13:30:18 
 Paik Kwang Ind4.3804.4754.375-70-1,57%280,85K13:45:26 
 Samsung Pharm2.7902.8052.780-5-0,18%107,70K13:45:30 
 SG Choongbang1.6981.7231.695-3-0,18%88,29K13:41:58 
 Kg Chemical23.55024.00023.50000,00%68,85K13:59:51 
 Tae Won Mulsan4.3204.3504.290+30+0,70%8,40K13:30:11 
 Hyundai Mar&Fi32.15032.50030.950+1.050+3,38%398,68K13:50:38 
 Byc366.500371.000366.500-4.500-1,21%0,28K13:30:30 
 Sambu Const1.3011.3101.29700,00%1,26M13:59:34 
 Hyundai Motor Securities9.7209.8509.400+210+2,21%84,89K13:58:40 
 Sk Securities770793762-27-3,39%7,20M13:59:20 
 DI Dong Il Corp16.04016.13015.910-80-0,50%42,33K13:30:30 
 Cho Bi16.92018.48016.920-270-1,57%275,84K13:57:41 
 Cheil Grinding8.4108.5508.410-60-0,71%1,50K13:53:40 
 Kumyang24.95026.00024.800+150+0,60%2,54M13:58:50 
 Dongkook Ind609611604+1+0,16%38,55K13:41:23 
 Shinyoung Sec58.40058.60058.20000,00%3,01K13:30:30 
 Hanyang Sec9.1009.1008.960+110+1,22%11,12K13:42:58 
 Shin Hwa Silup36.20036.40035.600+600+1,69%2,97K13:40:00 
 Aluko2.7852.8102.75500,00%534,39K13:52:33 
 Ts2.8102.8202.780+20+0,72%212,27K13:56:11 
 Sam Hwa Capaci39.90040.25039.400+300+0,76%47,60K13:58:31 
 DL Construction Co14.93014.96014.480+230+1,56%22,00K13:30:30 
 Kisco Holdings19.14019.77018.96000,00%39,36K13:43:35 
 Asia Cement134.500134.600133.600-100-0,07%0,77K13:30:30 
 Vivien Corp1.4151.4261.377+34+2,46%132,21K13:40:32 
 Kyungnong10.77010.80010.690+70+0,65%30,17K13:47:04 
 Korea Ind3.7603.9453.73000,00%1,12M13:52:08 
 Dohwa Engin8.9309.0608.890+30+0,34%329,82K13:59:24 
 Sam Yang T S50.90051.20050.800-200-0,39%0,64K13:30:30 
 Export Packing29.75029.90029.50000,00%4,46K13:30:13 
 Dongsung Pharm6.4406.4706.400-10-0,16%56,54K13:51:35 
 Hanil Iron & S3.1053.1253.050-10-0,32%50,70K13:30:30 
 Asia Paper39.25039.45038.800+300+0,77%27,34K13:56:35 
 Hanjin Trans21.95021.95021.500+450+2,09%22,92K13:40:00 
 Sh E & C904914894-6-0,66%1,69M13:59:36 
 Handok17.18017.21017.110-10-0,06%17,94K13:59:58 
 Bumyang Construction3.9003.9253.700+210+5,69%1,35M13:47:30 
 Century Corporation7.7307.8807.700+10+0,13%10,68K13:49:55 
 Samick Music I1.3221.3261.318+2+0,15%102,87K13:30:30 
 Hwa Sung Ind11.07011.13010.740+300+2,79%42,71K13:52:08 
 Choheung205.500206.500202.000+2.000+0,98%0,08K13:30:30 
 Jeil Pharm13.60014.08013.490-330-2,37%28,57K13:59:02 
 Orientbio68168967500,00%179,61K13:48:20 
 Shinil Electronics Co2.0102.0201.99700,00%633,74K13:56:37 
 Tcc Steel11.24011.48011.110+140+1,26%462,87K13:56:47 
 Kukje Pharma4.9905.0204.930+65+1,32%207,34K13:58:50 
 Bo Lak1.8641.8701.838+9+0,49%619,15K13:59:13 
 Chin Hung Int'1.3771.3891.365-5-0,36%437,37K13:58:58 
 Sam Yung Tradi12.95012.96012.91000,00%67,70K13:53:42 
 Sun L3.4353.4353.385+20+0,59%7,57K13:30:30 
 Miwon Commerci164.400165.500163.600-500-0,30%1,45K13:30:30 
 Shin Poong Pap1.1721.1781.169+3+0,26%54,09K13:51:50 
 Dayou A-Tech728730718+9+1,25%153,75K13:49:05 
 TYM2.7302.7602.635+100+3,80%9,32M13:59:15 
 Yoo Sung Ent2.8252.8752.815-5-0,18%40,84K13:30:30 
 Kumho Ind7.3807.5207.250+90+1,23%163,38K13:43:01 
 Hae In7.7307.9507.600+160+2,11%2,98M13:59:56 
 Aprogen Pharmaceuticals396404393-6-1,49%7,70M13:59:49 
 Kolon Globalco18.75019.45018.45000,00%027/12 
 Sung Bo Chem3.1653.1703.130+30+0,96%33,54K13:56:05 
 Daewoong20.30020.35020.000+100+0,50%36,93K13:30:16 
 Ilsung Pharm86.40087.00085.60000,00%1,23K13:30:30 
 D I Corp5.2505.2805.19000,00%51,43K13:44:09 
 Ilshin Spinnin105.000105.200103.300+1.300+1,25%3,34K13:30:30 
 Daewon Pharm16.73016.83016.430+310+1,89%219,31K13:47:27 
 Sam Yang Foods119.500121.400118.900-400-0,33%44,78K13:40:00 
 Heung A Shippi1.4981.6701.420+79+5,57%8,60M13:59:14 
 Hankook Cosmetics Manufacturing33.15033.45032.400+750+2,31%152,52K13:55:56 
 Yuhwa Sec2.2702.2902.260-15-0,66%47,39K13:30:30 
 Yuanta Sec Kor2.7952.8152.75000,00%336,89K13:45:00 
 Yungjin Pharm3.3403.3603.315+5+0,15%377,24K13:59:31 
 Hanwha Investment Securities3.3953.4603.255+35+1,04%2,74M13:57:03 
 Daishin Sec13.29013.29012.940+290+2,23%86,25K13:53:49 
 Ihq394400393-2-0,51%826,95K13:45:12 
 HLB Global6.0206.1305.940+30+0,50%141,69K13:49:52 
 Pang Rim Spinn5.6305.7205.540+90+1,62%112,43K13:52:52 
 Mi Chang Oil75.60075.60074.500+900+1,20%0,59K13:30:30 
 Hansung Ent5.5405.5605.490+30+0,54%26,88K13:58:29 
 Korean Reinsu7.7007.7307.460+170+2,26%352,62K13:53:48 
 Sam Young Chem2.6302.6752.625-20-0,75%67,97K13:30:25 
 Chin Yang Ind6.6106.7406.560-100-1,49%73,74K13:48:57 
 Daehan Synthet138.500139.800134.700+4.600+3,44%3,72K13:58:39 
 Boryung Pharm9.7609.7709.600+80+0,83%142,25K13:56:06 
 Sajodaerim28.15028.35028.05000,00%10,67K13:30:29 
 Sg579584573-1-0,17%607,30K13:41:13 
 Shinhung14.82015.10014.710+20+0,14%1,54K13:30:30 
 Korea Petroleum Ind10.97011.10010.950-170-1,53%90,62K13:46:19 
 Taeyang Metal1.6001.6421.600-34-2,08%135,81K13:53:43 
 Dongbang Trans2.6602.7002.625+30+1,14%487,68K13:59:21 
 Npc6.5006.6806.500-50-0,76%220,44K13:47:35 
 Nam Sung2.7702.9602.540+270+10,80%18,81M13:50:08 
 Hyundai Pharm4.7654.7954.730+5+0,11%98,97K13:57:54 
 Sebang42.80043.10041.000+1.350+3,26%234,65K13:57:23 
 Samick Thk13.05013.14012.890+70+0,54%56,75K13:55:32 
 Seoul Food214215212+2+0,94%971,09K13:49:55 
 Samhwa Crown40.30041.15040.300-400-0,98%3,34K13:30:30 
 Kleannara2.9452.9552.930-5-0,17%22,11K13:55:34 
 Hyundai Bngste11.45011.49011.300+110+0,97%27,04K13:50:41 
 Samchully478.000478.000465.000+10.000+2,14%31,63K13:53:36 
 Cho Kwang Leat49.30049.40048.450-100-0,20%0,57K13:30:30 
 PharmGen Science6.9006.9006.760+130+1,92%96,72K13:50:40 
 Sunny Elec3.3103.4403.215+10+0,30%6,63M13:59:56 
 Duksung5.3905.4005.320+30+0,56%85,58K13:48:32 
 Drb Holding4.0904.1554.075-30-0,73%4,39K13:30:30 
 TWay Holdings702705667+17+2,48%835,49K13:50:14 
 Dongil Ind194.400194.900193.900-300-0,15%2,72K13:30:30 
 Cho Kwang Pain8.0508.1207.93000,00%32,32K13:59:22 
 CItech Co Ltd9391.00092800,00%982,23K13:45:35 
 Hanshin Const9.2309.3609.130+50+0,54%47,05K13:42:44 
 Silla11.15011.21011.140-40-0,36%5,59K13:30:30 
 Sungshin Cemen9.5709.6409.54000,00%132,58K13:59:04 
 Husteel5.4805.5705.43000,00%544,69K13:57:09 
 Pusan Cast Met623633623-2-0,32%216,06K13:59:00 
 Cosmoam&T58.50060.50058.400-800-1,35%392,18K13:59:02 
 Hanchang859864856+3+0,35%835,18K13:58:31 
 Green Cross16.94017.10016.850-20-0,12%48,09K13:55:26 
 Kuk Dong1.3901.4421.390-32-2,25%361,50K13:56:29 
 Monami3.4153.4253.385+30+0,89%118,94K13:41:46 
 Shinsung Tngsn2.5302.5352.460+30+1,20%204,93K13:40:00 
 Cosmo Chem22.10023.00022.100-550-2,43%681,63K13:59:17 
 Korea Air Svc43.85044.10042.750+300+0,69%14,16K13:42:33 
 Hyundai Green Food7.0707.1207.04000,00%152,25K13:51:10 
 Samjin Pharm24.50024.70024.350-100-0,41%88,43K13:55:35 
 SPC Samlip72.20072.90070.800+1.200+1,69%16,66K13:58:49 
 Samyoung Elec9.5209.5709.400+120+1,28%45,01K13:30:25 
 Nexen4.0304.0403.960+30+0,75%7,93K13:30:30 
 Crown Confec7.2707.3907.270-30-0,41%55,36K13:45:56 
 Daelim B&Co3.9454.0253.935+10+0,25%30,03K13:30:30 
 Shinyoung Waco10.84010.88010.780-20-0,18%6,83K13:40:53 
 Poongsan Holdi29.05029.05028.850+150+0,52%7,95K13:30:30 
 Wonlim21.65023.40021.600-150-0,69%68,87K13:40:00 
 Huneed Tech6.4406.5306.430-60-0,92%61,67K13:41:14 
 Korea Line2.2802.4302.155+125+5,80%10,30M13:59:24 
 Dongbu7.3107.3607.230+90+1,25%106,14K13:57:13 
 Dongwon Ind46.20047.00046.150-500-1,07%34,94K13:40:16 
 Hwaseung Industries4.1254.1854.115-45-1,08%140,45K13:54:40 
 Sajo Oyang8.3308.3508.280+50+0,60%9,34K13:30:30 
 Sam-A Aluminiu39.20041.60038.250-800-2,00%586,31K13:59:49 
 Kec Holdings1.0831.0921.078+4+0,37%68,24K13:49:23 
 Jeju Bank17.54018.54016.290+1.150+7,02%9,61M13:59:48 
 Daewon Cable1.1701.1801.167+1+0,09%146,56K13:41:05 
 Daegu Dept Sto9.97010.1509.970-60-0,60%1,65K13:51:26 
 Hyundai Cement18.77018.84018.240+410+2,23%20,66K13:30:22 
 Inscobee1.4631.4881.445-1-0,07%448,29K13:54:07 
 Daelim Trading3.9103.9203.835+10+0,26%4,14K13:30:30 
 Samsung Climat10.12010.15010.070+50+0,50%4,10K13:30:30 
 Young Poong Pa14.75014.90014.040+510+3,58%269,42K13:30:30 
 Ak Holdings17.79017.90017.300+370+2,12%14,93K13:49:07 
 Taekyung Chem11.95012.14011.950-30-0,25%86,31K13:58:34 
 Woosung Feed23.75024.30023.700-300-1,25%3,60K13:30:30 
 Gs Retail28.65028.85028.100+150+0,53%202,72K13:55:30 
 Ilshinstone1.2191.2401.212-16-1,30%774,09K13:59:53 
 Mirae ING310311302+8+2,65%1,39M13:46:48 
 Sajo Ind42.75043.00042.500+100+0,23%3,15K13:59:10 
 Byuksan2.3152.3502.255+55+2,43%303,48K13:46:48 
 Korea Steel2.1402.1452.115+25+1,18%27,83K13:30:30 
 Aprogen KIC1.8101.8211.796+2+0,11%1,20M13:57:10 
 Sempio Foods50.00050.90049.800-600-1,19%9,78K13:30:28 
 Dongbang Agro6.5206.5306.470+40+0,62%22,17K13:53:00 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys6.6506.9006.650-80-1,19%1,01M13:45:12 
 F F29.70030.40029.700-350-1,16%144,02K13:57:23 
 Korea Circuit13.96014.07013.900+10+0,07%187,44K13:49:01 
 Pan-Pacific1.7751.8101.690+8+0,45%686,55K13:53:07 
 Daidong Elec9.99010.0809.920-20-0,20%15,08K13:30:30 
 Eagon Ind7.9007.9307.790+50+0,64%46,79K13:56:40 
 Ni Steel5.0105.1304.700+25+0,50%236,51K13:40:00 
 Namsun Alumini2.4452.4752.390-30-1,21%3,37M13:59:11 
 Moonbae Steel3.4803.5153.47000,00%118,97K13:40:00 
 Suheung Capsul33.80034.00033.450-150-0,44%14,74K13:43:28 
 Iljeong Ind15.13015.47015.100-90-0,59%6,91K13:51:15 
 Meritz Sec6.6206.8006.560-170-2,50%1,91M13:59:39 
 Willbes719726714-4-0,55%98,04K13:47:02 
 Anam Electroni1.9732.0151.969+3+0,15%988,97K13:49:40 
 Youlchon Chem37.10038.25036.900-750-1,98%114,16K13:56:14 
 Hotel Shilla82.90083.10081.500+600+0,73%332,02K13:59:10 
 Kumbi96.900100.20096.800-2.900-2,91%17,50K13:58:36 
 Hanmi Science30.50030.70030.200-50-0,16%87,90K13:48:13 
 Dong Yang Pipe1.0061.0081.001+2+0,20%471,18K13:56:47 
 Kctc4.8004.8654.770+30+0,63%167,32K13:55:26 
 Kyung In Elect24.20024.65024.150-500-2,02%5,49K13:40:00 
 Simpac5.2505.3605.230-10-0,19%87,88K13:48:51 
 Hansol Csn3.0503.0653.020+30+0,99%123,69K13:48:03 
 Daiyang Metal3.2203.2703.200+20+0,63%337,45K13:41:35 
 Moorim Paper2.5252.5602.490-20-0,79%425,04K13:57:00 
 Hanssem52.60053.70051.900+300+0,57%59,15K13:30:30 
 Shinwon1.6011.6101.589+4+0,25%460,95K13:58:03 
 Kwangdong Phar6.0306.0806.010-30-0,50%66,86K13:54:49 
 Charm Engine740741730+5+0,68%89,03K13:59:57 
 Daewoo Elec Co1.5261.5461.518+1+0,07%78,43K13:41:28 
 Taeyoung Const4.2904.3154.190+80+1,90%666,99K13:45:06 
 Kc Green Holdi3.1103.1103.055+25+0,81%67,05K13:50:14 
 Kyung Dong Navien34.45034.85034.200+150+0,44%60,92K13:54:52 
 Han Chang Pape1.4561.4631.44700,00%68,95K13:57:39 
 Samwha Electri15.75015.91015.730-70-0,44%8,57K13:41:46 
 Sam Jung Pulp25.15025.65025.050+150+0,60%1,46K13:30:30 
 Kp873915850-28-3,11%448,65K13:55:18 
 Youngone Holdi60.30060.90060.100-400-0,66%7,29K13:58:06 
 Korea Refract2.9502.9652.915+15+0,51%34,21K13:49:16 
 Woori Investment832835825+2+0,24%1,25M13:59:30 
 Korea Flange2.7802.7852.730+25+0,91%91,33K13:51:37 
 Hansol Pns1.6201.6221.607+6+0,37%63,39K13:42:52 
 Wellbiotec Co. Ltd.1.0581.0711.053+4+0,38%165,36K13:40:00 
 Chinyang Poly4.7754.8104.730+40+0,84%3,72K13:30:21 
 Hwacheon Machi3.3703.4003.345-10-0,30%206,63K13:51:48 
 Pyung Hwa Hldg3.9604.0553.955-30-0,75%265,77K13:56:38 
 Firstec3.4403.5103.430-40-1,15%833,11K13:54:04 
 Samho Dev3.8953.9303.840+30+0,78%26,89K13:30:30 
 GeneOne Life Science7.8908.0007.88000,00%260,02K13:53:53 
 Enex867892861+11+1,29%165,30K13:30:30 
 Cj Seafood3.1753.2153.115+60+1,93%470,87K13:46:43 
 Samwha Elec2.9453.0002.885+35+1,20%128,76K13:30:24 
 Tailim Packaging3.0903.1103.045+5+0,16%86,84K13:47:07 
 Seong An1.0981.1201.088+8+0,73%196,46K13:45:27 
 Uni Chem1.1701.1861.161+12+1,04%179,11K13:56:33 
 Busan Ind78.50078.80077.600+400+0,51%3,57K13:43:03 
 Galaxia SM2.8402.8402.820+35+1,25%1,09M13:58:23 
 Hannong Chem11.09011.25010.960+20+0,18%43,11K13:54:24 
 Y2 Solution632634620-2-0,32%184,95K13:40:00 
 Han Shin Mach6.9507.0806.950-40-0,57%593,43K13:59:17 
 Hyundai Corp16.73016.78016.560+130+0,78%25,92K13:58:29 
 Shinsung E&G1.7601.7751.756-9-0,51%838,50K13:57:10 
 DB INC920931900+14+1,55%844,40K13:40:00 
 Young Heung I&755758749+2+0,27%37,24K13:30:30 
 Ascendio908986797+119+15,08%10,96M13:55:57 
 Keyang Elec Ma3.4053.4353.340+50+1,49%215,63K13:40:34 
 Yeong Hwa Meta817826807+11+1,36%302,35K13:57:55 
 Kyungdong Gas85.80089.00085.300-2.700-3,05%54,92K13:59:20 
 Douzone Bizon35.15035.15033.950+1.500+4,46%187,17K13:59:55 
 Kyungin Synthe4.6354.7054.500+130+2,89%165,67K13:52:12 
 Monalisa3.0053.0652.995+5+0,17%86,34K13:40:06 
 Dae Chang1.3681.3791.351+5+0,37%844,71K13:30:27 
 Sewoo Global1.7101.7261.680+6+0,35%283,05K13:45:21 
 Il Sung Const2.5752.6302.490+110+4,46%967,18K13:52:14 
 Hwaseung1.5071.5301.502+5+0,33%66,35K13:30:30 
 Kyeryong Const20.25020.40019.770+400+2,02%34,76K13:30:30 
 Camus Engineering & Construction2.0102.0651.990-15-0,74%1,26M13:52:12 
 Gmb Korea4.9204.9354.875+20+0,41%13,14K13:40:00 
 Han Express5.4305.5805.390-100-1,81%38,37K13:30:30 
 Dae Young Pkg1.6061.6061.595+3+0,19%134,23K13:52:22 
 Kumkang Kind6.4106.5306.400-70-1,08%190,99K13:58:59 
 Youngbo Chem3.6303.6503.61500,00%13,57K13:41:27 
 Kukdong Oil &3.7203.7403.695+20+0,54%89,58K13:58:16 
 Taekyung BK5.6805.7705.680-40-0,70%351,48K13:58:43 
 Hansol Chemica206.000206.000200.000+3.500+1,73%42,66K13:30:25 
 Sajo Seafood5.3105.4405.190+120+2,31%350,72K13:57:28 
 Halla Eng&Cons2.9102.9552.905+15+0,52%33,67K13:56:46 
 Dongwon System41.95042.20041.400+200+0,48%16,06K13:43:27 
 Sungmoon Elect1.7771.7911.735+42+2,42%108,51K13:40:00 
 In The F1.4371.4651.437-2-0,14%759,00K13:56:48 
 E-Starco883884877+5+0,57%63,14K13:30:30 
 Daechang Forgi7.4807.5807.150+350+4,91%958,33K13:57:15 
 Automobile &Pc1.5451.5701.517-29-1,84%385,32K13:53:39 
 Yesco31.40031.45031.100+50+0,16%3,40K13:30:30 
 Curo375379374-2-0,53%173,24K13:43:23 
 Iljin Holdings4.1904.2854.160-30-0,71%87,00K13:58:26 
 Tae Kyung Ind6.5906.6106.560+20+0,30%48,19K13:47:25 
 Dae Hyun2.2752.2852.26500,00%140,24K13:45:06 
 Hansae Yes245.0605.0704.980+75+1,50%41,08K13:43:23 
 Whanin Pharm17.50017.50017.370+70+0,40%8,51K13:55:21 
 Shindaeyang Pa85.90086.80085.300+500+0,59%4,66K13:30:30 
 DB Financial Investment4.5204.8904.400+95+2,15%676,92K13:55:31 
 Daesung Holdin118.100118.200115.800+900+0,77%22,88K13:30:30 
 Fursys29.60029.80029.450+50+0,17%0,82K13:30:16 
 Woongjin1.3741.5001.292+84+6,51%8,53M13:57:20 
 Kwang Myung El2.3202.3502.295+5+0,22%462,32K13:58:42 
 Myungmoon Phar2.8252.9152.79500,00%64,47K13:50:31 
 Wooshin System3.6003.6303.495+45+1,27%170,73K13:52:21 
 Seoul City Gas472.000474.000467.000+1.500+0,32%13,15K13:30:30 
 Soosan Heavy I2.9703.0302.945+30+1,02%813,30K13:53:53 
 Pulmuone Holdi11.23011.24011.140+50+0,45%35,87K13:50:59 
 Auk Corp2.3352.3602.310+25+1,08%34,63K13:30:30 
 E147.80048.10046.800+950+2,03%9,61K13:40:00 
 Hankuk Carbon11.48011.52011.030+350+3,14%964,38K13:59:47 
 Choil Aluminum2.1702.2052.165-20-0,91%1,16M13:52:23 
 Dongwon Metal1.0181.0341.012+8+0,79%187,36K13:49:35 
 Sk Gas122.300123.400120.900+100+0,08%5,20K13:30:11 
 Shinpoong Phar21.15021.25020.800+250+1,20%229,84K13:59:49 
 Thn3.9054.0353.905-45-1,14%122,86K13:59:37 
 Seah Spe Steel17.20017.25016.910+170+1,00%27,30K13:44:48 
 Hitron Systems2.4702.8252.47000,00%029/03 
 KidariStudio Inc9.98010.0909.870+90+0,91%263,10K13:58:48 
 Asiana Airline15.34015.36014.950-20-0,13%505,91K13:58:32 
 Seowon1.3271.3331.318+4+0,30%113,26K13:45:00 
 Samwon Steel2.7402.7402.695+15+0,55%16,35K13:30:30 
 Mhethanol7.8507.9207.780-20-0,25%11,40K13:30:30 
 Korea Eng Cons6.9607.0506.910-10-0,14%45,68K13:30:16 
 Dongnam Chem51.90052.00051.50000,00%0,60K13:30:30 
 Daou Tech22.10022.10021.300+500+2,31%110,25K13:57:51 
 Inzi Controls7.4907.5507.420+50+0,67%30,31K13:30:24 
 Infac7.3307.4007.150+130+1,81%21,07K13:30:27 
 Sc Engineering1.5951.6751.591-72-4,32%391,30K13:55:51 
 Wiscom2.7602.7702.725-5-0,18%15,52K13:55:28 
 Dcm13.49013.50013.300+150+1,12%15,31K13:30:30 
 Kolmar Holding16.79017.20016.610+100+0,60%57,31K13:30:26 
 Dae Won Chem2.4002.4602.390-10-0,41%165,03K13:52:39 
 Duck Yang Ind2.5502.5952.530+15+0,59%24,07K13:30:30 
 Sjm Holdings3.6753.6853.61000,00%92,60K13:47:55 
 Mirae12.75012.76012.300+350+2,82%84,76K13:47:20 
 Jayjun Co9.6009.9109.480+80+0,84%304,56K13:40:00 
 Hansol Homedec1.1621.1711.150+1+0,09%477,86K13:56:33 
 Lee Ku Ind3.3003.3203.275+25+0,76%478,45K13:56:57 
 Han Kook Steel3.3703.5303.365-175-4,94%110,87K13:59:39 
 Stic Investments6.1406.2306.090-10-0,16%149,55K13:54:58 
 Bookook Steel3.5503.5853.520+5+0,14%82,70K13:30:30 
 Maniker1.2881.2891.268+19+1,50%229,53K13:55:49 
 Seha1.2011.2091.198+1+0,08%67,24K13:30:30 
 Donga Geologic12.71012.80012.500-20-0,16%18,79K13:51:00 
 KC Co18.40018.45018.190+210+1,15%16,18K13:52:53 
 Daol Investment Securities3.3953.4153.320+50+1,49%453,47K13:58:12 
 Kyobo Securiti5.8905.9205.760+70+1,20%67,71K13:30:30 
 Dong Won Fish9.3109.4409.260+10+0,11%19,59K13:58:36 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte24.80024.95024.250+450+1,85%166,32K13:58:09 
 Shinsegae Food49.05049.75048.900-150-0,30%6,84K13:56:24 
 Comtec Sys759805714+51+7,20%15,42M13:56:52 
 Lotte Tour Dev13.98014.26013.850-20-0,14%816,72K13:59:11 
 Hwang-Kum Stee7.3907.4907.340+50+0,68%59,68K13:47:00 
 Feelux629643621-4-0,63%3,21M13:58:34 
 Jahwa Electron27.10027.30026.500-100-0,37%227,05K13:44:01 
 Chasys9991.007992+3+0,30%105,89K13:30:30 
 United Pharm23.30023.45023.200+100+0,43%26,64K13:54:30 
 Shinsegae Cons18.23018.33018.100+130+0,72%12,85K13:30:21 
 Nice13.06013.30013.060-270-2,03%52,27K13:51:06 
 Incheon City G28.80029.85028.700-250-0,86%6,42K13:30:30 
 GⅡR5.9405.9605.900+30+0,51%5,47K13:30:30 
 Baiksan8.8909.0008.800+100+1,14%243,39K13:41:35 
 Shinsegae I&C14.53014.59014.030+400+2,83%85,64K13:51:48 
 SNT Holdings15.96016.20015.890-40-0,25%18,61K13:40:00 
 Farmsco4.1354.1504.040+75+1,85%121,06K13:51:10 
 Yg Plus Inc5.4605.5005.320+140+2,63%494,10K13:59:15 
 LG HelloVision4.6704.7054.650-35-0,74%179,17K13:49:01 
 Gwangjushinseg32.80033.10032.500+200+0,61%7,02K13:30:30 
 Hana Tour63.40064.20063.000+500+0,79%90,01K13:55:31 
 Kiwoom99.200101.50098.700-1.700-1,68%65,57K13:52:28 
 Sangsin Brake3.3853.3903.350+35+1,04%25,65K13:45:41 
 Hanmi Semicon13.83013.99013.730+20+0,14%419,36K13:57:37 
 Jooyontech885898878-12-1,34%487,89K13:54:22 
 Kss Line9.4009.5809.360+20+0,21%77,87K13:42:48 
 Cosmax9.2009.3309.20000,00%9,15K13:30:30 
 Union Materials2.5852.5952.550+5+0,19%361,63K13:54:56 
 Korea Aerospac48.15048.70047.400+300+0,63%790,84K13:59:41 
 Woojin Plaimm3.8703.8803.850+10+0,26%34,77K13:59:33 
 Kepco Plant S&34.55034.85034.250+200+0,58%105,27K13:55:17 
 Chin Yang Chem3.6603.6903.630-35-0,95%10,84K13:46:26 
 Kt Skylife8.2908.3908.220-60-0,72%126,48K13:42:11 
 Hanmiglobal31.95033.15031.950+150+0,47%1,11M13:54:53 
 Hyundai Home Shopping Network54.50055.50054.200-400-0,73%10,65K13:30:13 
 Posco C&C Stl35.00035.50034.650-150-0,43%32,92K13:56:10 
 Seah Holdings105.200110.000104.500+900+0,86%0,07K13:30:30 
 Development Advance Solution4.9455.0104.895+40+0,82%200,09K13:45:05 
 Ktcs3.2653.4202.880+350+12,01%25,36M13:59:54 
 Ktis2.9202.9902.710+215+7,95%2,40M13:57:57 
 Ckd Bio25.15025.25025.00000,00%6,17K13:30:24 
 Savezone I C2.6552.6552.63000,00%17,20K13:30:30 
 Samsung Publis25.20025.40025.100+50+0,20%32,57K13:57:15 
 SK Rent A Car7.1407.1907.10000,00%36,34K13:30:30 
 Daeho Al1.3921.4201.380+4+0,29%282,21K13:45:33 
 Mk Trend2.9152.9252.89500,00%8,00K13:30:30 
 Dsr Wire5.4805.5505.440-20-0,36%41,48K13:30:30 
 Histeel3.7403.8153.730-35-0,93%106,12K13:40:00 
 Korea District Heating31.15031.65030.900-400-1,27%5,79K13:30:30 
 Lotte Himart13.15013.21013.010+60+0,46%26,24K13:57:27 
 Koas749750741+10+1,35%156,28K13:30:30 
 Stx Heavy Indu7.2507.4106.950+280+4,02%757,66K13:59:32 
 Uangel4.2404.5804.135+715+20,28%12,12M13:59:58 
 Nongshim Holdi67.40067.50066.80000,00%1,32K13:30:30 
 ENPlus Co Ltd4.8104.9204.785-40-0,82%1,15M13:56:28 
 Saeron Auto4.9855.0104.960-5-0,10%1,05K13:30:30 
 Uniquest9.5309.6509.460+30+0,32%87,06K13:44:02 
 Telcoware9.0009.0708.800+90+1,01%10,17K13:40:01 
 CJ CGV18.67018.69018.360+150+0,81%147,32K13:51:46 
 Hyundai Livart Furniture9.5909.7309.520+30+0,31%50,90K13:30:30 
 Huvis5.0105.0504.98000,00%32,36K13:30:12 
 Iljin Diamond18.06018.20017.960-20-0,11%16,42K13:30:10 
 Fila Holdings37.30037.40036.600+650+1,77%208,92K13:58:24 
 Tongyang Life4.7454.7554.705+30+0,64%105,40K13:30:30 
 Kpx Green Chem10.11010.16010.030-20-0,20%122,14K13:59:00 
 Daehan Steel12.09012.17011.370+810+7,18%136,53K13:59:26 
 Dongyang Expre13.95014.20013.940+30+0,22%2,85K13:30:30 
 E-World1.7161.7301.691+25+1,48%124,46K13:53:03 
 Daesang Holdings7.8707.9007.790+30+0,38%20,19K13:30:30 
 Nk920920908+10+1,10%103,11K13:30:24 
 Jindo2.6952.7352.690-15-0,55%23,70K13:40:00 
 Macq Kor Infr11.84011.91011.790-60-0,50%515,65K13:54:23 
 Hyundai E P4.1204.1404.080+30+0,73%23,72K13:30:30 
 Pyung Hwa Ind1.2711.2901.261-7-0,55%245,36K13:30:24 
 Noroo Paint8.1108.1508.040+70+0,87%57,36K13:51:27 
 MetaLabs4.0204.1504.020-30-0,74%249,60K13:50:50 
 Sewon E&C548566540+7+1,29%4,91M13:57:40 
 Dic3.8703.9003.785+20+0,52%118,17K13:58:46 
 Kec2.0902.1502.090-20-0,95%1,00M13:54:08 
 Kpx Holdings55.30055.70054.500+500+0,91%0,80K13:30:30 
 Kishin Copr3.5803.6053.560-20-0,56%37,43K13:40:00 
 E Inv & Dev906921897+8+0,89%476,97K13:43:18 
 Hyungji Elite1.4921.4991.460+14+0,95%104,26K13:58:13 
 Hyosung Itx14.24014.25014.150+120+0,85%5,37K13:30:30 
 Woongjin Thinkbig2.4952.5502.465-10-0,40%601,46K13:52:47 
 Jw Holdings2.9902.9952.955+20+0,67%28,15K13:52:24 
 Visang Educati6.0906.1606.08000,00%18,33K13:30:18 
 Chinyang Hold3.1953.1953.140+50+1,59%21,30K13:30:30 
 SNTEnergy19.70019.85019.600+50+0,25%19,80K13:53:07 
 InBioGen Co Ltd789799783-2-0,25%342,81K13:53:43 
 Dongsung Corp4.5254.5704.520-20-0,44%58,26K13:30:12 
 Sbw360369358+2+0,56%4,76M13:49:09 
 Reyon Pharm19.76019.90019.520+240+1,23%52,74K13:58:37 
 Woojin8.9909.1208.920+50+0,56%265,31K13:51:47 
 Msc100.200100.60099.800+200+0,20%1,53K13:30:19 
 Youngone43.55043.95043.350-100-0,23%60,38K13:59:25 
 Gkl20.05020.50019.900+60+0,30%361,23K13:58:54 
 Daesung Energy11.47011.93011.340-160-1,38%3,96M13:59:38 
 Chorokbaem Healthcare549549534+14+2,62%203,76K13:30:30 
 Kc Cottrell1.8431.8531.830-5-0,27%390,32K13:48:47 
 Chosun Welding104.000105.400100.300+3.900+3,90%13,38K13:57:34 
 Imarketkorea10.23010.26010.190+10+0,10%15,86K13:30:03 
 Hankook Cosmet8.7208.7808.600+120+1,40%108,15K13:59:59 
 SJM Co4.4454.4654.315+115+2,66%24,31K13:40:00 
 Hyundai Hcn2.7152.7352.705-15-0,55%123,26K13:57:50 
 Daesung Ind4.3454.4404.315-90-2,03%317,11K13:58:47 
 Intergis2.9352.9602.900+25+0,86%139,18K13:54:33 
 Korea Electronic Power Industrial Development8.8609.0508.83000,00%109,96K13:54:55 
 Miwon Chemical67.20067.60066.800+800+1,20%0,07K13:30:30 
 Sidiz41.10041.50041.05000,00%2,29K13:30:09 
 Sunjin10.05010.0609.920+90+0,90%40,11K13:30:30 
 Meritz Financi43.55045.30043.400-1.700-3,76%2,76M13:59:48 
 Kolon Plastics9.4209.4909.350-10-0,11%104,87K13:49:04 
 Dgb Financial7.8907.9107.770+10+0,13%533,11K13:51:14 
 E-Mart108.700109.500106.100+1.700+1,59%162,73K13:54:30 
 Kwang Hee Real Estate4.0554.0954.030-25-0,61%1,53K13:30:30 
 Ktop Reit912913906+2+0,22%44,28K13:30:30 
 Samyang Cor41.45041.65041.100+200+0,48%3,87K13:47:06 
 Dsr6.1506.1806.080+40+0,65%22,77K13:30:26 
 Badaro No192.9402.9502.925-10-0,34%26,86K13:30:30 
 Aekyung Petrochemical8.6508.7508.620-20-0,23%133,45K13:50:30 
 Hankook Tire33.70034.10033.550-100-0,30%231,95K13:58:40 
 Korea Kolmar44.45044.55043.100+1.150+2,66%114,40K13:48:34 
 Drb Industrial6.1706.2206.120+10+0,16%15,25K13:51:30 
 Dong-A St64.40064.50062.200+1.600+2,55%24,09K13:30:11 
 Jb Financial10.85010.90010.210+200+1,88%3,86M13:59:06 
 Hanjinkal41.60041.90040.100+1.100+2,72%90,36K13:50:57 
 NHN29.30029.45028.450+600+2,09%133,73K13:57:34 
 Asiacement9.3809.4609.37000,00%65,24K13:30:30 
 Singsongholdin6.4506.7506.40000,00%192,14K13:57:17 
 Hyundai-Rotem28.80029.70028.600-500-1,71%4,25M13:59:24 
 Chong Kun Dang Pharma82.10083.00082.000-600-0,73%18,24K13:30:30 
 Finebesteel2.1252.1902.085+30+1,43%114,38K13:30:30 
 Cuckoo Electr16.30016.35016.200+70+0,43%10,52K13:30:30 
 BGF4.1704.2204.135-35-0,83%120,46K13:56:47 
 Cosmax Inc79.90079.90077.800+2.100+2,70%99,71K13:59:12 
 Seoyon E Hwa8.8008.9908.760-20-0,23%120,39K13:40:00 
 HL Mando45.15046.25044.650-350-0,77%297,76K13:55:05 
 CS Wind Corp68.50069.40068.000+200+0,29%198,02K13:59:47 
 Hansol Paper Co Ltd12.91012.95012.860+30+0,23%62,86K13:56:53 
 Samsung SDS Co Ltd128.500129.300126.300+1.300+1,02%129,84K13:59:06 
 Dynamic Design3.5603.6403.520-70-1,93%307,93K13:48:26 
 SK D&D Co Ltd21.20021.30021.050-100-0,47%15,16K13:30:28 
 Kyongbo Pharmaceutical Co Ltd7.7007.7707.64000,00%103,49K13:50:27 
 Mirae Asset Life Insurance Co Ltd2.9903.0502.990-45-1,48%153,49K13:45:56 
 Tonymoly Co Ltd4.7304.7454.630+85+1,83%193,56K13:51:29 
 Innocean Worldwide Inc43.60044.00043.500-250-0,57%14,22K13:40:00 
 Dong Il Steel MFG Co Ltd2.1802.1802.160+15+0,69%27,76K13:30:30 
 HDC Labs8.1008.2208.050+50+0,62%6,13K13:30:30 
 LIG Nex1 Co Ltd80.70081.60080.000+400+0,50%183,15K13:57:31 
 AJ Networks Co Ltd6.2006.2206.100+40+0,65%82,29K13:30:30 
 Jeju Air Co Ltd16.07016.26015.81000,00%405,12K13:49:21 
 Hyundai C F Inc10.81010.81010.630+110+1,03%10,91K13:59:10 
 Kumho HT Inc904920900-9-0,99%495,90K13:40:00 
 Sejin Heavy Industries Co Ltd6.0706.2306.040+30+0,50%308,34K13:40:30 
 Its Skin Co Ltd19.55019.76018.880+690+3,66%288,91K13:55:16 
 JS14.15014.20013.500+170+1,22%75,83K13:40:38 
 Samil C S5.8905.9705.850-30-0,51%5,33K13:30:30 
 Posco Chemical211.500216.500206.000+3.000+1,44%1,96M13:59:00 
 Dongsuh20.30020.45020.15000,00%48,41K13:30:23 
 Korea Real Estate1.4041.4151.404-1-0,07%892,05K13:59:37 
 Kakao64.70065.50063.400+1.000+1,57%2,58M13:59:52 
 Jcontentree29.15029.80029.000-450-1,52%151,88K13:59:00 
 Celltrion166.800167.500164.600+1.500+0,91%334,12K13:57:18 
 LX Semicon82.70083.70080.600+0+0,00%004/11 
 PI Advanced Materials33.95034.35033.600+50+0,15%99,36K13:59:28 
 DoubleU Games49.00049.30048.750-50-0,10%27,60K13:30:04 
 Haesung DS40.00040.80039.500+550+1,39%165,24K13:55:50 
 Korea Asset3.1053.1403.090-10-0,32%89,97K13:55:54 
 Dual Co2.6202.6502.595+25+0,96%47,13K13:30:04 
 Sempio Foods34.05034.30033.900-50-0,15%8,13K13:30:30 
 Il Dong Pharma26.30026.65026.200-150-0,57%306,89K13:59:12 
 LS Cable & System Asia7.2707.3907.250-70-0,95%131,86K13:58:08 
 Hwaseung Enterprise10.28010.47010.250-10-0,10%238,76K13:53:00 
 Yong Pyong Resort3.6703.6953.635+15+0,41%37,82K13:49:03 
 Haitai Confectionery and Foods6.8006.8606.75000,00%12,62K13:48:27 
 Mode Tour REIT3.5953.6803.590-65-1,78%19,84K13:30:29 
 DY Power11.84011.90011.400+390+3,41%113,74K13:49:44 
 Jw Life Science12.10012.19012.09000,00%7,79K13:30:30 
 Samsung Biologics809.000811.000791.000+14.000+1,76%80,31K13:57:32 
 Doosan Bobcat Inc35.60035.95035.250+650+1,86%186,15K13:43:16 
 Hands Corp3.2653.2653.175+50+1,56%19,59K13:40:00 
 Hojeon8.3808.4108.140+220+2,70%65,48K13:40:00 
 Dentium113.700114.300107.200+4.100+3,74%126,06K13:53:21 
 Crown Confectionery8.7508.8308.710-10-0,11%20,75K13:40:32 
 Hyundai Heavy Industries63.90064.20062.700+700+1,11%197,68K13:57:52 
 Hyundai Electric & Energy38.80039.30036.800+2.100+5,72%591,37K13:59:42 
 Hyundai Construction57.50057.70054.800+2.900+5,31%402,12K13:56:44 
 Netmarble Games60.00061.40058.800-600-0,99%427,07K13:59:31 
 Kyungdong City Gas25.55026.25025.400-800-3,04%99,87K13:41:46 
 Miwon Specialty Chemical141.200142.000139.800+1.200+0,86%2,89K13:46:47 
 Orion124.600125.500121.700+1.300+1,05%109,01K13:43:12 
 Jeil Pharma20.65020.75020.55000,00%9,61K13:50:30 
 TAPEX INC55.90057.00055.200-600-1,06%39,41K13:40:00 
 Samyang Packaging18.57018.68018.390+90+0,49%6,97K13:40:00 
 Dong Ah Tire Rubber11.78011.79011.690+30+0,26%11,93K13:30:30 
 Dongyang Piston5.0705.1005.040+30+0,60%59,36K13:59:02 
 Jin Air17.37017.51017.160+180+1,05%188,81K13:40:00 
 KCTech17.59017.64016.860+490+2,87%98,80K13:41:11 
 BGF Retail184.000189.200183.100-5.400-2,85%102,92K13:55:20 
 SK Chemicals85.40085.80082.200+2.900+3,52%113,75K13:49:56 
 Cuckoo Homesys29.35029.60029.10000,00%25,52K13:57:39 
 Aekyung Industrial19.56019.66019.380+150+0,77%52,09K13:30:25 
 E KOCREF5.3905.4805.390-70-1,28%32,22K13:30:30 
 Lotte Data Communication26.10026.40025.700+150+0,58%33,34K13:58:04 
 T'way Air3.2003.2102.965+150+4,92%3,10M13:58:03 
 Shinhan Alpha REIT7.1907.2207.110+10+0,14%73,96K13:40:00 
 Hyundai Develop11.16011.40010.870+200+1,82%270,36K13:30:30 
 Hyosung Chemical118.500120.600116.60000,00%14,70K13:46:23 
 Hyosung TNC391.000396.000388.500-3.000-0,76%31,15K13:55:00 
 Hyosung Heavy Industries69.20069.90067.000+1.000+1,47%154,35K13:52:24 
 Hyosung Advanced Materials384.000385.500380.000+1.000+0,26%16,15K13:59:42 
 Hana Pharm15.89015.98015.820-10-0,06%29,11K13:40:00 
 Woojin I&S7.1207.3206.780-140-1,93%80,53K13:52:54 
 Asiana IDT17.03017.05016.610-570-3,24%154,94K13:57:17 
 Air Busan4.4704.4854.095+160+3,71%2,99M13:59:54 
 Lotte Confectionery117.100117.700116.500-100-0,09%10,63K13:51:15 
 DreamTech9.6409.9009.640-280-2,82%320,26K13:53:14 
 Hyundai Autoever106.800108.700106.000-900-0,84%45,31K13:42:31 
 Woori Financial13.48013.50013.220+110+0,82%3,58M13:58:19 
 Hanilcmt11.65011.76011.260+390+3,46%105,98K13:57:04 
 Zinus38.40038.80037.650+200+0,52%24,35K13:30:30 
 Lotte Reit4.1504.1954.115-30-0,72%247,55K13:56:16 
 Xi S And D6.4606.5006.260+160+2,54%185,12K13:54:14 
 Hanwha12.75012.97012.560+70+0,55%1,14M13:48:59 
 Hyundai Energy51.60053.00051.400-900-1,71%135,12K13:58:47 
 Central Motek15.60017.20015.530-190-1,20%588,57K13:55:09 
 Nh Prime4.4004.5054.400-60-1,35%16,90K13:55:22 
 Doosan Fuel32.95033.90032.800-700-2,08%351,65K13:58:30 
 Kcc Glass39.10039.50038.700+450+1,16%35,79K13:49:01 
 Solus Advanced Materials39.00039.40038.250+600+1,56%251,78K13:56:18 
 Daeduck21.35021.65021.300+50+0,23%372,22K13:48:07 
 Sk Biopharma76.20076.30074.000+1.300+1,74%91,80K13:58:27 
 Igis Value Plus5.0505.0805.020-10-0,20%33,59K13:30:30 
 Igis Residence4.1504.1854.150-20-0,48%12,52K13:30:30 
 Mirae Asset Maps3.8353.8503.800-10-0,26%34,53K13:30:30 
 Jr Global4.5354.6254.520-75-1,63%495,04K13:30:30 
 Koramco5.3605.4205.350-30-0,56%53,69K13:30:30 
 HYBE194.000194.800189.000+3.600+1,89%189,97K13:58:20 
 Kyochon9.6309.6809.570+40+0,42%34,93K13:40:00 
 A Plus Asset4.8004.8304.785+5+0,10%29,94K13:59:06 
 TY Holdings Co11.37011.64011.020+340+3,08%194,40K13:42:47 
 Seah Steel140.800141.500137.800+3.400+2,47%15,76K13:47:43 
 Myoung Shin Industrial Co16.68017.27016.660+170+1,03%668,95K13:57:19 
 Esr Kendall Square4.2554.3904.245-115-2,63%241,72K13:59:29 
 DL E C Co37.90038.45037.55000,00%139,68K13:59:08 
 SoluM Co22.40022.55021.800+400+1,82%181,58K13:53:24 
 SK Bioscience Co80.30081.20076.000+3.500+4,56%507,60K13:56:54 
 SK IE Technology Co69.20071.20068.700-200-0,29%629,41K13:59:55 
 NH SPAC 191.9751.9781.971+3+0,15%186,12K13:30:29 
 LX Holdings8.7808.8608.760+30+0,34%81,26K13:48:47 
 MCNEX Co30.45031.30030.350-850-2,72%78,25K13:59:03 
 SD Biosensor29.75030.00029.200+150+0,51%183,74K13:55:35 
 FF Co147.000148.500141.800+1.100+0,75%217,39K13:40:00 
 Hwaseung RA Co3.8803.9153.835+40+1,04%60,17K13:30:22 
 KakaoBank28.90029.10028.500+350+1,23%1,81M13:59:53 
 Krafton183.900185.000180.100+1.700+0,93%154,29K13:54:42 
 Hancom Lifecare6.2806.6206.100+150+2,45%1,82M13:49:22 
 Lotte Rental Co27.30027.60026.950+300+1,11%55,68K13:52:02 
 Ajusteel Co9.8809.9009.750+90+0,92%36,25K13:46:24 
 D D Platform REIT3.8153.8553.775-50-1,29%175,86K13:30:13 
 Iljin HySolus32.65032.95032.500-150-0,46%48,37K13:53:51 
 SK Reit5.4705.5505.450-70-1,26%78,04K13:51:04 
 Hyundai Heavy Industries113.300115.500108.400+5.200+4,81%368,35K13:59:08 
 K Car12.85013.35012.810-420-3,17%421,14K13:54:17 
 KakaoPay67.30069.00066.900+1.300+1,97%935,14K13:56:25 
 NH All One REIT3.8203.8503.785-15-0,39%122,71K13:59:13 
 Mirae Asset Global REIT4.0504.0854.010+30+0,75%35,94K13:30:30 
 Shinhan Seobu T D REIT4.2204.3454.155+20+0,48%97,60K13:30:30 
 SK Square37.70038.05037.000+300+0,80%341,42K13:56:21 
 LG Energy Solution506.000526.000504.000-11.000-2,13%456,93K13:59:41 
 Koramco The One REIT4.655,004.700,004.650,00-50,00-1,06%44,28K13:30:30 
 Mastern Premier Reit 14.070,004.135,004.070,00-45,00-1,09%34,56K13:30:30 
 Soosan Industries24.400,0024.850,0024.350,00-150,00-0,61%65,85K13:58:36 
 SoCar19.130,0019.400,0018.940,00+200,00+1,06%110,13K13:40:00 
 KB Star REIT4.605,004.655,004.205,00+0,00+0,00%019/10 
 Unid BTPlus7.650,007.760,007.430,00+0,00+0,00%017/01 
 BioNote8.670,008.850,008.450,00+0,00+0,00%017/01 

Berita Pasar Saham

Wall Street “Mixed”, Bursa Eropa Melemah
Wall Street “Mixed”, Bursa Eropa Melemah Oleh Pasar Dana - 26/01/2023

  Pasardana.id - Wall Street berakhir mixed pada Rabu (25/1/2023) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Jumat, 27 Januari 2023
LG Energy Solution (373220) -- /  1271,98 -- /  8.298,51B 106,7T
Samsung Biologics (207940) -- /  2339,32 -- /  796,07B 57,01T
Samsung SDI (006400) -- /  8642,77 -- /  5.845,21B 40,33T
Kia Corp (000270) -- /  5265,7 -- /  23.547,09B 25,78T
POSCO Holdings (005490) -- /  4426,07 -- /  20.098,58B 22,79T
Samsung C&T (028260) -- /  2015,97 -- /  10.917,25B 19,45T
LG Electronics (066570) -- /  -1551,63 -- /  22.181,98B 16,45T
KT&G Corp (033780) -- /  1540,59 -- /  1.310,57B 10,94T
EcoPro BM (247540) -- /  622,68 -- /  1.828,68B 9,52T
LG Innotek Co (011070) -- /  16328,01 -- /  6.588,45B 6,56T
Macq Kor Infr (088980) -- /  -- -- /  69B 4,78T
LG Display (034220) -- /  -1494,05 -- /  7.549,84B 4,76T
Hyundai Steel (004020) -- /  768,36 -- /  6.444,52B 4,51T
Hyundai Engineering & Const (000720) -- /  43,63 -- /  5.579,35B 4,07T
Samsung Securities (016360) -- /  1215,85 -- /  332,5B 3,17T
Hotel Shilla (008770) -- /  453,33 -- /  1.402,64B 3,15T
Posco International (047050) -- /  697,50 -- /  8.996,6B 2,91T
GS Engineering & Const (006360) -- /  615,97 -- /  3.109,48B 1,94T
LS Electric (010120) -- /  992,00 -- /  861,1B 1,5T
Hyundai Wia (011210) -- /  4573,5 -- /  2.165,59B 1,38T
DL Holdings (000210) -- /  5.450 -- /  1.570,2B 1,35T
PI Advanced Materials (178920) -- /  1.201 -- /  66,53B 930,91B
Isu Chemical Co (005950) -- /  -- -- /  627,6B 495,15B
Solid (050890) -- /  -- -- /  81,2B 359,03B
LX Hausys (108670) -- /  1.769 -- /  910B 351,19B
DL Construction Co (001880) -- /  1.282 -- /  645B 308,75B
iNtRON Biotechnology (048530) -- /  27,22 -- /  8,19B 283,54B
Daedong Ind (000490) -- /  -- -- /  341,80B 266,48B
Techwing (089030) -- /  548,00 -- /  65,5B 222,38B
Kss Line (044450) -- /  -- -- /  106,2B 210,2B
Unisem (036200) -- /  471,02 -- /  99,6B 186,79B
Daol Investment Securities (030210) -- /  -- -- /  -- 183,9B
Coreana Cosmetics (027050) -- /  -- -- /  -- 111,69B
Hanyang Sec (001750) -- /  -- -- /  -- 111,63B
Mercury (100590) -- /  -- -- /  -- 90,75B
Samil C S (004440) -- /  -- -- /  -- 74,48B
Daftar dengan Google
atau
Daftar dengan Email