Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Korea Selatan
Korea Selatan
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 11.150 | 11.250 | 10.700 | +350 | +3,24% | 721,54K | 13:49:35 | ||
| Kumho Petro Chemical | 130.500 | 132.000 | 129.000 | 0 | 0,00% | 40,48K | 13:45:49 | ||
| LG Electronics | 94.700 | 94.700 | 92.800 | +700 | +0,74% | 540,37K | 13:48:36 | ||
| Samsung Electro-Mechanics | 137.000 | 138.000 | 134.500 | +500 | +0,37% | 526,33K | 13:48:59 | ||
| Hanall Biopharma | 16.750 | 16.800 | 16.450 | +100 | +0,60% | 81,61K | 13:40:00 | ||
| Cheil Worldwide | 22.450 | 22.500 | 22.200 | +100 | +0,45% | 217,25K | 13:45:08 | ||
| Daewoong Pharma | 179.500 | 181.500 | 179.000 | -1.000 | -0,55% | 17,01K | 13:45:07 | ||
| Iljin Materials | 74.900 | 76.400 | 71.900 | -900 | -1,19% | 446,36K | 13:42:22 | ||
| Namhae Chemical | 9.890 | 10.150 | 9.780 | +50 | +0,51% | 465,29K | 13:40:00 | ||
| Hanwha Aerospace | 70.000 | 73.800 | 68.200 | +400 | +0,57% | 3,03M | 13:49:27 | ||
| Seah Steel Corp | 152.500 | 153.000 | 144.500 | +1.500 | +0,99% | 35,05K | 13:40:00 | ||
| SK Discovery | 36.400 | 36.550 | 36.200 | -100 | -0,27% | 10,48K | 13:30:30 | ||
| TBH Global | 2.040 | 2.055 | 2.020 | -15 | -0,73% | 10,72K | 13:30:23 | ||
| Hyundai Mipo Dockyard | 107.000 | 109.000 | 103.500 | +1.500 | +1,42% | 285,40K | 13:42:46 | ||
| Hankook Tire Worldwide | 13.100 | 13.150 | 12.900 | +50 | +0,38% | 42,38K | 13:48:18 | ||
| Lotte Fine Chemical | 68.700 | 68.900 | 67.800 | -100 | -0,15% | 109,99K | 13:40:00 | ||
| HMM | 25.150 | 25.450 | 25.050 | +100 | +0,40% | 950,67K | 13:47:36 | ||
| Samsung Heavy Industries | 5.830 | 5.880 | 5.790 | -30 | -0,51% | 1,96M | 13:49:45 | ||
| Daehan Flour Mills Co | 143.500 | 144.000 | 141.500 | 0 | 0,00% | 2,37K | 13:40:00 | ||
| Dongkuk Steel Mill Co | 13.400 | 13.800 | 13.400 | +50 | +0,37% | 630,25K | 13:48:41 | ||
| Taihan Electric Wire Co | 1.820 | 1.820 | 1.780 | +15 | +0,83% | 6,61M | 13:49:55 | ||
| Samsung Fire Marine Insur | 205.000 | 208.000 | 201.500 | 0 | 0,00% | 78,51K | 13:30:07 | ||
| Hyundai Engineering & Const | 43.100 | 43.150 | 42.100 | +450 | +1,06% | 336,77K | 13:49:36 | ||
| Hyundai Department | 66.400 | 67.600 | 66.000 | -1.500 | -2,21% | 98,55K | 13:47:24 | ||
| HJ ShipBuilding Construction | 6.830 | 6.860 | 6.800 | +20 | +0,29% | 10,45K | 13:49:19 | ||
| Lotte Chemical Corp | 178.500 | 181.000 | 175.500 | +3.000 | +1,71% | 124,78K | 13:47:15 | ||
| Hitejinro Holdings | 11.700 | 11.800 | 11.550 | -50 | -0,43% | 13,24K | 13:44:51 | ||
| CJ Cheiljedang | 428.500 | 437.000 | 402.000 | +34.000 | +8,62% | 264,74K | 13:49:58 | ||
| CJ Korea Express | 122.500 | 123.000 | 116.500 | +7.500 | +6,52% | 152,35K | 13:47:22 | ||
| Hana Financial | 39.450 | 39.850 | 39.050 | +400 | +1,02% | 1,33M | 13:49:41 | ||
| Hyundai Glovis | 178.500 | 180.500 | 177.000 | -500 | -0,28% | 92,74K | 13:46:59 | ||
| Iljin Electric Co | 6.030 | 6.210 | 5.990 | -150 | -2,43% | 1,12M | 13:49:07 | ||
| Korea Zinc Inc | 562.000 | 576.000 | 550.000 | +9.000 | +1,63% | 97,74K | 13:47:59 | ||
| Kukdo Chemical | 50.800 | 51.300 | 50.300 | -300 | -0,59% | 20,02K | 13:48:53 | ||
| Lotte Shopping | 101.500 | 104.000 | 100.000 | 0 | 0,00% | 134,27K | 13:45:56 | ||
| SGC Energy Co Ltd | 38.950 | 39.050 | 37.700 | +650 | +1,70% | 26,05K | 13:49:56 | ||
| DY Corporation | 7.310 | 7.430 | 7.240 | -90 | -1,22% | 127,21K | 13:49:09 | ||
| Sebang Global Battery | 55.600 | 55.600 | 53.700 | +1.200 | +2,21% | 54,81K | 13:48:15 | ||
| HDC | 6.930 | 6.980 | 6.910 | -10 | -0,14% | 28,94K | 13:49:44 | ||
| Lotte Chilsung Beverage | 167.500 | 168.500 | 166.500 | 0 | 0,00% | 27,58K | 13:30:27 | ||
| Chosun Refractories Co | 77.800 | 77.900 | 77.500 | +100 | +0,13% | 1,16K | 13:30:28 | ||
| Hankook Shell Oil | 247.500 | 249.000 | 247.500 | -1.000 | -0,40% | 0,67K | 13:30:30 | ||
| Ssangyong Cement | 6.850 | 6.900 | 6.830 | 0 | 0,00% | 214,40K | 13:46:24 | ||
| Bukwang Pharm | 9.680 | 9.860 | 9.540 | +20 | +0,21% | 705,00K | 13:46:54 | ||
| Dongwon F & B | 166.000 | 166.500 | 160.500 | +2.500 | +1,53% | 3,71K | 13:40:00 | ||
| HSD Engine | 9.640 | 9.720 | 9.390 | +30 | +0,31% | 474,52K | 13:49:44 | ||
| Hansol Holdings | 3.435 | 3.450 | 3.380 | +20 | +0,59% | 43,16K | 13:30:09 | ||
| Hyundai Mobis | 223.500 | 226.000 | 221.000 | -2.500 | -1,11% | 170,74K | 13:46:01 | ||
| Hyundai Motor | 193.500 | 196.000 | 191.000 | -2.500 | -1,28% | 959,84K | 13:48:56 | ||
| Hyundai Steel | 33.700 | 34.500 | 33.450 | +200 | +0,60% | 529,31K | 13:47:40 | ||
| Iljin Display | 2.005 | 2.010 | 1.980 | +5 | +0,25% | 133,60K | 13:48:59 | ||
| LX Hausys | 44.550 | 45.200 | 44.300 | -450 | -1,00% | 27,68K | 13:48:12 | ||
| Namyang Dairy | 385.000 | 386.000 | 380.000 | +3.000 | +0,79% | 0,42K | 13:30:30 | ||
| SK Innovation | 195.000 | 198.500 | 193.500 | -500 | -0,26% | 422,78K | 13:49:25 | ||
| Pan Ocean | 5.630 | 5.660 | 5.460 | +140 | +2,55% | 2,38M | 13:47:12 | ||
| Korea Electric Terminal | 59.100 | 59.700 | 58.500 | -600 | -1,01% | 10,88K | 13:44:27 | ||
| Samsung Securities | 35.500 | 35.650 | 35.100 | +350 | +1,00% | 171,60K | 13:49:54 | ||
| Hanil Cement Co | 11.200 | 11.400 | 11.000 | -50 | -0,44% | 2,78K | 13:30:18 | ||
| Isu Chemical Co | 15.950 | 15.950 | 15.450 | +350 | +2,24% | 221,80K | 13:48:27 | ||
| Songwon Industrial | 18.500 | 18.550 | 18.250 | +100 | +0,54% | 172,64K | 13:49:32 | ||
| KB Financial Group | 50.900 | 51.300 | 50.300 | +300 | +0,59% | 577,74K | 13:46:30 | ||
| BNK Financial Group | 6.830 | 6.850 | 6.770 | +20 | +0,29% | 1,27M | 13:42:25 | ||
| Hyundai Elevator | 29.550 | 29.650 | 28.850 | +450 | +1,55% | 89,12K | 13:49:31 | ||
| Amorepacific | 125.000 | 126.000 | 121.500 | -500 | -0,40% | 299,30K | 13:48:34 | ||
| Chongkundang | 61.300 | 61.400 | 60.300 | +300 | +0,49% | 3,43K | 13:30:14 | ||
| Daewonkangup | 3.145 | 3.200 | 3.140 | -15 | -0,47% | 16,91K | 13:45:39 | ||
| DB HiTek | 43.050 | 43.550 | 42.500 | -600 | -1,37% | 487,77K | 13:49:37 | ||
| Dongbu Steel | 12.250 | 12.650 | 12.150 | -150 | -1,21% | 478,04K | 13:49:38 | ||
| Ilyang Pharm | 24.100 | 24.200 | 23.750 | +50 | +0,21% | 34,67K | 13:30:22 | ||
| Kangwon Land | 25.550 | 25.750 | 25.350 | -100 | -0,39% | 238,81K | 13:40:00 | ||
| KPX Chemical | 51.500 | 51.600 | 50.500 | +200 | +0,39% | 2,29K | 13:48:39 | ||
| LG Chemicals | 671.000 | 681.000 | 653.000 | +19.000 | +2,91% | 337,36K | 13:48:56 | ||
| Lock&Lock Co | 8.280 | 8.350 | 8.230 | -50 | -0,60% | 62,34K | 13:40:32 | ||
| SNT Dynamics | 8.860 | 9.120 | 8.810 | -260 | -2,85% | 236,63K | 13:48:19 | ||
| Samsung Card | 31.550 | 32.150 | 31.550 | -450 | -1,41% | 110,69K | 13:45:50 | ||
| Samsung Life | 62.400 | 62.700 | 61.600 | +900 | +1,46% | 177,92K | 13:40:58 | ||
| Samyang Holdings | 74.500 | 74.700 | 73.800 | +200 | +0,27% | 15,16K | 13:42:19 | ||
| SK Hynix Inc | 95.100 | 96.100 | 94.500 | -1.200 | -1,25% | 3,14M | 13:50:02 | ||
| Taekwang Ind | 895.000 | 895.000 | 888.000 | +2.000 | +0,22% | 0,13K | 13:30:30 | ||
| Samsung Electronics Co | 60.000 | 60.700 | 59.600 | -800 | -1,32% | 16,60M | 13:49:32 | ||
| Daeduck | 6.730 | 6.800 | 6.680 | -40 | -0,59% | 67,22K | 13:45:52 | ||
| Samsung Engineering | 20.450 | 20.600 | 19.850 | +450 | +2,25% | 1,20M | 13:47:29 | ||
| Daewoo Shipbuilding | 20.550 | 20.750 | 20.300 | 0 | 0,00% | 297,26K | 13:49:34 | ||
| Donga Socio Holdings | 107.500 | 107.500 | 103.000 | +4.000 | +3,86% | 13,33K | 13:49:35 | ||
| SK Networks Co | 4.335 | 4.365 | 4.320 | -10 | -0,23% | 336,42K | 13:48:13 | ||
| Hanmi Pharm Co | 324.000 | 325.500 | 319.000 | +3.000 | +0,93% | 24,40K | 13:42:05 | ||
| Mirae Asset Daewoo | 6.600 | 6.640 | 6.560 | -10 | -0,15% | 439,08K | 13:43:38 | ||
| Hansol Technics | 6.160 | 6.240 | 6.110 | -30 | -0,48% | 79,63K | 13:44:36 | ||
| Amore Group | 35.750 | 35.900 | 35.350 | +150 | +0,42% | 97,55K | 13:49:53 | ||
| DN Automotive | 56.100 | 57.200 | 55.400 | -600 | -1,06% | 14,81K | 13:49:48 | ||
| Seoyon | 7.000 | 7.170 | 6.990 | -80 | -1,13% | 109,68K | 13:42:26 | ||
| Hanwha Life | 2.325 | 2.345 | 2.290 | +5 | +0,22% | 1,06M | 13:49:36 | ||
| Hyundai Wia | 70.200 | 70.700 | 69.500 | 0 | 0,00% | 170,90K | 13:47:21 | ||
| NCsoft Corp | 412.000 | 417.500 | 383.500 | +23.500 | +6,05% | 271,32K | 13:48:26 | ||
| Samsung SDI | 615.000 | 618.000 | 601.000 | +18.000 | +3,02% | 329,64K | 13:48:39 | ||
| SeAH Bestee | 15.450 | 15.700 | 15.400 | +100 | +0,65% | 33,35K | 13:42:44 | ||
| Eusu Holdings | 6.050 | 6.070 | 6.030 | 0 | 0,00% | 17,30K | 13:30:30 | ||
| Shinhan Financial Group | 36.150 | 36.350 | 35.900 | +200 | +0,56% | 940,45K | 13:44:56 | ||
| Lotte | 38.250 | 38.400 | 37.950 | +350 | +0,92% | 156,48K | 13:46:59 | ||
| DB Insurance | 63.700 | 65.300 | 60.800 | -1.200 | -1,85% | 314,52K | 13:30:07 | ||
| DL Holdings | 67.400 | 67.400 | 65.800 | +900 | +1,35% | 86,87K | 13:45:06 | ||
| Hanwha Solutions | 44.250 | 45.600 | 43.300 | -600 | -1,34% | 2,69M | 13:48:29 | ||
| Hite Jinro | 31.450 | 31.600 | 31.200 | +50 | +0,16% | 200,40K | 13:49:13 | ||
| IS Dongseo | 40.550 | 41.800 | 40.400 | +100 | +0,25% | 66,30K | 13:42:51 | ||
| Kia Corp | 81.500 | 81.900 | 80.700 | +100 | +0,12% | 946,17K | 13:46:36 | ||
| Kolon Corp | 25.600 | 25.850 | 25.400 | -250 | -0,97% | 19,19K | 13:46:53 | ||
| Kumho Tire | 3.785 | 3.785 | 3.660 | +95 | +2,57% | 215,64K | 13:50:01 | ||
| LG Display | 15.900 | 15.950 | 15.450 | +400 | +2,58% | 1,16M | 13:48:56 | ||
| LF Corp | 17.450 | 17.750 | 17.000 | +100 | +0,58% | 43,68K | 13:40:00 | ||
| LG Innotek Co | 341.000 | 349.500 | 338.500 | -8.000 | -2,29% | 220,33K | 13:49:24 | ||
| Moorim P&P Co | 4.525 | 4.570 | 4.480 | -5 | -0,11% | 129,16K | 13:30:30 | ||
| Nexen Tire | 6.530 | 6.730 | 6.500 | -120 | -1,80% | 117,18K | 13:48:37 | ||
| OCI Co | 118.000 | 121.000 | 116.500 | -2.000 | -1,67% | 319,29K | 13:49:57 | ||
| Pharmicell | 13.650 | 14.000 | 13.350 | -50 | -0,36% | 843,40K | 13:49:39 | ||
| Sejong Industrial | 6.070 | 6.130 | 6.020 | -10 | -0,16% | 63,16K | 13:49:54 | ||
| SK Telecom | 52.900 | 53.400 | 52.700 | 0 | 0,00% | 328,38K | 13:49:46 | ||
| S-Oil Corp | 87.800 | 88.300 | 86.800 | +1.300 | +1,50% | 420,55K | 13:42:59 | ||
| Stx Engine | 15.200 | 15.350 | 14.800 | 0 | 0,00% | 97,81K | 13:41:07 | ||
| YoungPoong | 579.000 | 581.000 | 566.000 | +6.000 | +1,05% | 1,07K | 13:30:30 | ||
| LS Electric | 56.600 | 57.700 | 56.200 | -900 | -1,57% | 70,92K | 13:47:23 | ||
| Samsung C&T | 122.500 | 123.000 | 120.500 | +1.000 | +0,82% | 206,09K | 13:48:53 | ||
| Hanjin Heavy Ind Const Holdings | 4.090 | 4.095 | 4.020 | 0 | 0,00% | 64,23K | 13:47:00 | ||
| Hansae Co | 17.950 | 18.150 | 17.350 | +400 | +2,28% | 328,90K | 13:48:45 | ||
| KT&G Corp | 81.000 | 81.500 | 81.000 | -300 | -0,37% | 157,46K | 13:44:56 | ||
| Kyungbang | 13.100 | 13.200 | 12.750 | +250 | +1,95% | 6,12K | 13:30:30 | ||
| Poongsan | 27.400 | 27.800 | 27.350 | -150 | -0,54% | 76,32K | 13:46:25 | ||
| SNT Motiv | 42.400 | 42.950 | 41.900 | -300 | -0,70% | 73,84K | 13:40:00 | ||
| Shinsegae | 221.000 | 226.500 | 218.000 | -6.000 | -2,64% | 65,80K | 13:49:34 | ||
| Kolon Industries Inc | 53.700 | 54.700 | 53.000 | -500 | -0,92% | 124,58K | 13:49:49 | ||
| KEPCO Eng & Const | 69.800 | 71.000 | 67.300 | +2.400 | +3,56% | 388,62K | 13:49:16 | ||
| Able C&C | 5.320 | 5.420 | 5.260 | -50 | -0,93% | 7,00K | 13:30:13 | ||
| Binggrae | 47.850 | 47.950 | 47.400 | +100 | +0,21% | 9,40K | 13:30:30 | ||
| Sajodongaone | 1.370 | 1.390 | 1.365 | +5 | +0,37% | 1,17M | 13:41:57 | ||
| Handsome | 29.450 | 31.950 | 29.000 | -1.900 | -6,06% | 226,12K | 13:49:49 | ||
| Kis Wire | 21.300 | 21.500 | 20.950 | +50 | +0,24% | 19,33K | 13:47:37 | ||
| LG Uplus | 12.650 | 12.750 | 12.550 | -50 | -0,39% | 634,44K | 13:45:06 | ||
| Naver Corp | 265.000 | 267.000 | 259.500 | +6.500 | +2,51% | 527,74K | 13:49:54 | ||
| Nongshim | 298.500 | 307.500 | 291.500 | +4.500 | +1,53% | 54,71K | 13:45:00 | ||
| S-1 Corp | 62.000 | 62.800 | 62.000 | -500 | -0,80% | 52,76K | 13:40:00 | ||
| Tongyang | 1.190 | 1.215 | 1.175 | -20 | -1,65% | 937,62K | 13:46:58 | ||
| GS Holdings | 41.350 | 41.450 | 40.700 | +500 | +1,22% | 115,42K | 13:47:43 | ||
| CJ Corp | 80.500 | 80.700 | 78.700 | +1.500 | +1,90% | 40,45K | 13:40:00 | ||
| Daesang Corp | 23.700 | 24.200 | 23.250 | +650 | +2,82% | 458,02K | 13:49:41 | ||
| Hyundai Doosan Infracore | 5.840 | 5.890 | 5.570 | +280 | +5,04% | 2,47M | 13:47:08 | ||
| Foosung | 15.650 | 15.950 | 15.300 | +50 | +0,32% | 3,63M | 13:50:03 | ||
| Green Cross Corp | 175.500 | 179.000 | 175.500 | -2.500 | -1,40% | 26,98K | 13:40:00 | ||
| Huchems | 20.000 | 20.100 | 19.700 | +50 | +0,25% | 106,28K | 13:48:42 | ||
| Hwashin | 9.950 | 10.150 | 9.840 | +10 | +0,10% | 501,55K | 13:44:40 | ||
| Hyosung | 74.600 | 74.600 | 73.900 | +300 | +0,40% | 30,14K | 13:47:01 | ||
| KT Corporation | 38.250 | 38.400 | 37.800 | +400 | +1,06% | 639,36K | 13:47:24 | ||
| LG Corp | 80.700 | 81.300 | 80.100 | -100 | -0,12% | 108,92K | 13:48:14 | ||
| LS Corp | 61.200 | 61.500 | 60.200 | +100 | +0,16% | 79,03K | 13:48:11 | ||
| Motonic | 8.410 | 8.550 | 8.350 | -110 | -1,29% | 20,55K | 13:46:03 | ||
| SL Corp | 31.000 | 32.000 | 30.950 | -1.000 | -3,13% | 175,17K | 13:48:51 | ||
| LX International | 33.200 | 33.400 | 32.650 | +350 | +1,07% | 189,69K | 13:40:00 | ||
| Korean Air Lines Co | 25.900 | 26.000 | 25.650 | +250 | +0,97% | 1,15M | 13:49:14 | ||
| Daekyo | 3.080 | 3.100 | 3.010 | +45 | +1,48% | 22,01K | 13:30:30 | ||
| Doosan | 77.600 | 78.500 | 73.000 | +4.500 | +6,16% | 179,96K | 13:48:29 | ||
| Hanwha | 30.450 | 30.900 | 29.650 | +450 | +1,50% | 747,01K | 13:48:22 | ||
| Ottogi | 468.500 | 469.000 | 450.500 | +18.000 | +4,00% | 12,37K | 13:49:04 | ||
| Sindoh | 31.900 | 31.950 | 31.550 | +250 | +0,79% | 3,24K | 13:30:30 | ||
| SK Holdings | 221.000 | 222.000 | 218.500 | +1.500 | +0,68% | 95,10K | 13:47:52 | ||
| LG Household & Healthcare | 740.000 | 759.000 | 731.000 | -18.000 | -2,37% | 49,57K | 13:48:50 | ||
| GS Engineering & Const | 30.950 | 31.050 | 30.600 | +100 | +0,32% | 336,71K | 13:48:32 | ||
| Capro | 3.030 | 3.065 | 2.980 | -15 | -0,49% | 50,93K | 13:30:19 | ||
| Coway | 64.300 | 64.400 | 63.300 | +900 | +1,42% | 61,15K | 13:50:01 | ||
| Kepco | 21.900 | 21.950 | 21.600 | +200 | +0,92% | 807,69K | 13:48:56 | ||
| Kisco | 6.980 | 6.980 | 6.900 | +50 | +0,72% | 56,05K | 13:46:53 | ||
| Kogas | 37.050 | 37.200 | 36.650 | +600 | +1,65% | 321,04K | 13:45:27 | ||
| Halla Holdings Corp | 38.600 | 38.600 | 38.000 | +150 | +0,39% | 9,13K | 13:46:36 | ||
| Muhak | 7.020 | 7.100 | 7.020 | -30 | -0,43% | 49,54K | 13:30:15 | ||
| Orion | 14.800 | 14.950 | 14.700 | +50 | +0,34% | 77,04K | 13:42:32 | ||
| POSCO Holdings | 246.000 | 249.000 | 243.000 | +6.000 | +2,50% | 316,68K | 13:48:09 | ||
| Yuhan | 58.700 | 59.300 | 58.600 | -100 | -0,17% | 110,69K | 13:44:21 | ||
| Korea Petro Chem | 125.500 | 127.000 | 123.500 | -2.000 | -1,57% | 47,91K | 13:43:51 | ||
| Unid | 97.000 | 97.400 | 95.600 | +400 | +0,41% | 27,83K | 13:49:01 | ||
| Posco International | 21.300 | 21.400 | 20.750 | +400 | +1,91% | 522,64K | 13:45:10 | ||
| Daewoo Engineering & Const | 5.290 | 5.310 | 5.250 | -20 | -0,38% | 1,29M | 13:47:53 | ||
| KCC | 300.000 | 303.500 | 297.500 | -1.500 | -0,50% | 21,49K | 13:43:09 | ||
| SKC | 131.500 | 138.000 | 128.500 | -7.500 | -5,40% | 656,37K | 13:50:03 | ||
| STX | 3.445 | 3.490 | 3.420 | -45 | -1,29% | 26,04K | 13:30:30 | ||
| Korea Investment Holdings | 61.800 | 62.200 | 61.200 | -200 | -0,32% | 142,49K | 13:48:19 | ||
| Korea Shipbuilding & Engineering | 91.000 | 91.100 | 89.100 | +1.600 | +1,79% | 182,89K | 13:49:32 | ||
| Industrial Bank Of Korea | 9.550 | 9.590 | 9.490 | -10 | -0,10% | 710,30K | 13:43:45 | ||
| Seoul Broadcasting System | 42.550 | 42.800 | 42.000 | -150 | -0,35% | 43,56K | 13:49:42 | ||
| Doosan Heavy Ind. & Const. | 19.750 | 19.800 | 19.200 | +500 | +2,60% | 4,53M | 13:50:03 | ||
| NH Invest | 10.000 | 10.100 | 9.970 | 0 | 0,00% | 393,43K | 13:40:00 | ||
| Dongwha Pharm | 10.700 | 10.850 | 10.650 | -100 | -0,93% | 58,46K | 13:40:00 | ||
| KR Motors Co | 721 | 736 | 698 | +19 | +2,71% | 584,09K | 13:30:30 | ||
| Meritz Fire In | 37.100 | 37.350 | 35.600 | +450 | +1,23% | 137,45K | 13:43:12 | ||
| Sungchang Hold | 2.195 | 2.205 | 2.180 | +10 | +0,46% | 137,61K | 13:48:51 | ||
| Yuyu Pharma | 6.850 | 6.900 | 6.790 | -60 | -0,87% | 47,94K | 13:30:27 | ||
| Ildong Holdings | 27.950 | 29.100 | 27.750 | -500 | -1,76% | 364,18K | 13:46:30 | ||
| Dayou Plus | 942 | 955 | 936 | -8 | -0,84% | 182,05K | 13:49:41 | ||
| Norooholdings | 11.650 | 11.700 | 11.300 | +100 | +0,87% | 17,22K | 13:47:05 | ||
| Hanwha General | 5.080 | 5.150 | 4.820 | -60 | -1,17% | 1,39M | 13:47:24 | ||
| Samhwa Paint | 8.440 | 9.700 | 7.870 | +490 | +6,16% | 1,90M | 13:49:58 | ||
| Lotte Non-Life | 1.740 | 1.765 | 1.725 | -35 | -1,97% | 283,50K | 13:30:30 | ||
| Daedong Ind | 12.150 | 12.300 | 11.800 | +350 | +2,97% | 227,51K | 13:48:57 | ||
| Gaon Cable | 23.900 | 23.950 | 23.650 | -50 | -0,21% | 3,29K | 13:30:25 | ||
| Samil Pharm | 8.120 | 8.250 | 8.020 | +20 | +0,25% | 50,70K | 13:40:33 | ||
| Heungkuk F&M I | 3.365 | 3.430 | 3.350 | -65 | -1,90% | 24,17K | 13:30:25 | ||
| Cs Holdings | 65.100 | 65.800 | 63.900 | -200 | -0,31% | 2,78K | 13:30:30 | ||
| Chunil Express | 64.900 | 65.600 | 64.800 | -700 | -1,07% | 0,05K | 13:30:30 | ||
| Ls Networks | 3.100 | 3.130 | 3.075 | -20 | -0,64% | 33,99K | 13:49:22 | ||
| Rifa Ind | 16.100 | 16.200 | 16.050 | -150 | -0,92% | 0,39K | 13:30:30 | ||
| Hwacheon Mac | 34.400 | 34.650 | 34.000 | -250 | -0,72% | 1,89K | 13:30:30 | ||
| Kangnam Jevisco | 23.500 | 23.700 | 22.750 | +200 | +0,86% | 11,89K | 13:30:30 | ||
| Bohae Brewery | 775 | 781 | 769 | -4 | -0,51% | 274,97K | 13:30:30 | ||
| Union | 6.530 | 6.970 | 6.220 | +170 | +2,67% | 4,42M | 13:47:50 | ||
| Chonbang | 55.100 | 56.300 | 54.700 | -1.900 | -3,33% | 1,89K | 13:40:00 | ||
| Korea Cast Pip | 8.420 | 9.290 | 8.350 | +330 | +4,08% | 1,34M | 13:48:37 | ||
| Papercorea | 1.760 | 1.780 | 1.750 | -10 | -0,56% | 188,68K | 13:40:00 | ||
| Jw Pharmac | 23.950 | 24.450 | 23.900 | -300 | -1,24% | 33,77K | 13:45:24 | ||
| Taihan Textile | 52.100 | 52.200 | 50.600 | +800 | +1,56% | 10,95K | 13:43:01 | ||
| Manho Rope&Wir | 27.600 | 27.850 | 26.500 | +800 | +2,99% | 10,84K | 13:47:18 | ||
| Kukbo Trans | 1.060 | 1.080 | 1.035 | -15 | -1,40% | 1,76M | 13:48:52 | ||
| Eugene Inv&Sec | 2.930 | 2.940 | 2.855 | -10 | -0,34% | 78,06K | 13:30:14 | ||
| Kumho Electric | 1.400 | 1.470 | 1.380 | 0 | 0,00% | 130,29K | 13:45:58 | ||
| Gs Global | 3.785 | 3.845 | 3.710 | +70 | +1,88% | 6,86M | 13:49:11 | ||
| Nam Kwang Cons | 10.950 | 11.200 | 10.850 | -200 | -1,79% | 57,41K | 13:40:00 | ||
| Bookook Sec | 22.600 | 22.700 | 22.500 | +100 | +0,44% | 0,36K | 13:30:30 | ||
| Sangsangin Investment Securities | 1.015 | 1.030 | 1.015 | -5 | -0,49% | 19,23K | 13:30:05 | ||
| Paik Kwang Ind | 4.750 | 4.860 | 4.610 | +115 | +2,48% | 1,29M | 13:40:00 | ||
| Samsung Pharm | 3.965 | 4.070 | 3.950 | -75 | -1,86% | 752,27K | 13:49:21 | ||
| SG Choongbang | 1.510 | 1.605 | 1.450 | +30 | +2,03% | 1,18M | 13:40:25 | ||
| Kg Chemical | 28.400 | 28.900 | 28.150 | -200 | -0,70% | 149,01K | 13:49:12 | ||
| Tae Won Mulsan | 5.040 | 5.070 | 4.935 | -30 | -0,59% | 2,75K | 13:30:30 | ||
| Hyundai Mar&Fi | 33.850 | 34.400 | 32.150 | -300 | -0,88% | 520,14K | 13:49:07 | ||
| Byc | 410.000 | 410.500 | 403.500 | +3.500 | +0,86% | 0,07K | 13:30:30 | ||
| Sambu Const | 2.065 | 2.090 | 2.050 | -10 | -0,48% | 1,90M | 13:49:35 | ||
| Hyundai Motor Securities | 10.450 | 10.550 | 10.350 | -50 | -0,48% | 23,58K | 13:30:30 | ||
| Sk Securities | 773 | 776 | 767 | 0 | 0,00% | 465,73K | 13:40:00 | ||
| DI Dong Il Corp | 19.250 | 19.650 | 18.800 | +300 | +1,58% | 101,64K | 13:40:00 | ||
| Cho Bi | 20.400 | 20.950 | 20.000 | +450 | +2,26% | 107,02K | 13:44:27 | ||
| Cheil Grinding | 9.170 | 9.290 | 9.020 | +130 | +1,44% | 25,22K | 13:30:28 | ||
| Kumyang | 8.570 | 8.860 | 8.150 | -500 | -5,51% | 11,73M | 13:50:02 | ||
| Dongkook Ind | 670 | 674 | 664 | -1 | -0,15% | 48,53K | 13:30:30 | ||
| Shinyoung Sec | 57.400 | 57.400 | 56.200 | +400 | +0,70% | 0,87K | 13:30:30 | ||
| Hanyang Sec | 11.250 | 11.300 | 11.050 | 0 | 0,00% | 4,18K | 13:30:30 | ||
| Shin Hwa Silup | 32.750 | 33.300 | 32.350 | +100 | +0,31% | 3,49K | 13:44:15 | ||
| Aluko | 3.195 | 3.220 | 3.125 | +20 | +0,63% | 623,19K | 13:49:49 | ||
| Ts | 3.010 | 3.040 | 3.005 | -5 | -0,17% | 541,42K | 13:46:59 | ||
| Sam Hwa Capaci | 42.750 | 43.300 | 42.450 | -600 | -1,38% | 34,70K | 13:30:30 | ||
| DL Construction Co | 21.550 | 21.750 | 21.100 | -100 | -0,46% | 36,52K | 13:47:11 | ||
| Kisco Holdings | 14.200 | 14.300 | 14.100 | 0 | 0,00% | 21,20K | 13:30:30 | ||
| Asia Cement | 126.000 | 126.000 | 124.500 | 0 | 0,00% | 1,34K | 13:30:17 | ||
| Vivien Corp | 1.890 | 2.080 | 1.800 | +65 | +3,56% | 949,40K | 13:49:46 | ||
| Kyungnong | 11.400 | 11.900 | 11.400 | +100 | +0,88% | 120,99K | 13:47:33 | ||
| Korea Ind | 4.945 | 5.050 | 4.940 | -105 | -2,08% | 394,84K | 13:49:24 | ||
| Dohwa Engin | 9.100 | 9.270 | 9.010 | +100 | +1,11% | 246,92K | 13:45:37 | ||
| Sam Yang T S | 53.200 | 53.500 | 52.700 | -100 | -0,19% | 1,18K | 13:30:30 | ||
| Export Packing | 23.450 | 23.800 | 23.200 | -150 | -0,64% | 0,92K | 13:30:30 | ||
| Dongsung Pharm | 7.990 | 8.110 | 7.950 | -120 | -1,48% | 17,91K | 13:41:57 | ||
| Hanil Iron & S | 4.290 | 4.460 | 4.150 | +145 | +3,50% | 225,21K | 13:30:30 | ||
| Asia Paper | 36.450 | 37.350 | 36.000 | -450 | -1,22% | 20,60K | 13:30:26 | ||
| Hanjin Trans | 26.200 | 26.700 | 26.050 | -450 | -1,69% | 70,34K | 13:40:00 | ||
| Sh E & C | 1.115 | 1.120 | 1.090 | +15 | +1,36% | 4,07M | 13:47:30 | ||
| Handok | 18.700 | 18.850 | 18.400 | -50 | -0,27% | 13,07K | 13:48:02 | ||
| Bumyang Construction | 5.430 | 5.510 | 5.310 | -220 | -3,89% | 1,73M | 13:49:53 | ||
| Century Corporation | 9.150 | 9.330 | 9.030 | -180 | -1,93% | 16,46K | 13:30:27 | ||
| Samick Music I | 1.555 | 1.560 | 1.530 | 0 | 0,00% | 151,59K | 13:41:07 | ||
| Hwa Sung Ind | 17.250 | 17.400 | 17.050 | -100 | -0,58% | 28,60K | 13:30:30 | ||
| Choheung | 183.000 | 183.000 | 181.500 | +500 | +0,27% | 0,05K | 13:14:03 | ||
| Jeil Pharm | 13.250 | 13.550 | 13.150 | -200 | -1,49% | 8,07K | 13:40:00 | ||
| Orientbio | 840 | 854 | 832 | -8 | -0,94% | 212,59K | 13:30:30 | ||
| Shinil Electronics Co | 1.900 | 1.925 | 1.865 | -15 | -0,78% | 2,07M | 13:50:01 | ||
| Tcc Steel | 13.900 | 13.950 | 13.400 | +500 | +3,73% | 597,33K | 13:50:03 | ||
| Kukje Pharma | 5.620 | 5.640 | 5.550 | -30 | -0,53% | 55,13K | 13:45:30 | ||
| Bo Lak | 1.775 | 1.795 | 1.765 | -10 | -0,56% | 124,65K | 13:30:22 | ||
| Chin Hung Int' | 1.785 | 1.825 | 1.755 | +20 | +1,13% | 3,11M | 13:48:38 | ||
| Sam Yung Tradi | 13.700 | 13.700 | 13.550 | 0 | 0,00% | 4,86K | 13:30:30 | ||
| Sun L | 4.625 | 4.635 | 4.540 | -10 | -0,22% | 1,00K | 13:30:30 | ||
| Miwon Commerci | 179.000 | 180.000 | 178.500 | -500 | -0,28% | 1,24K | 13:30:30 | ||
| Shin Poong Pap | 1.735 | 1.745 | 1.700 | +15 | +0,87% | 170,83K | 13:40:00 | ||
| Dayou A-Tech | 890 | 892 | 875 | +2 | +0,23% | 365,67K | 13:40:00 | ||
| TYM | 2.430 | 2.470 | 2.395 | -20 | -0,82% | 2,97M | 13:49:27 | ||
| Yoo Sung Ent | 2.955 | 2.995 | 2.910 | +15 | +0,51% | 6,83K | 13:42:11 | ||
| Kumho Ind | 8.580 | 8.730 | 8.560 | -30 | -0,35% | 48,81K | 13:30:23 | ||
| Hae In | 7.640 | 7.780 | 7.610 | -10 | -0,13% | 364,90K | 13:43:10 | ||
| Aprogen Pharmaceuticals | 679 | 684 | 670 | +2 | +0,30% | 1,94M | 13:45:15 | ||
| Kolon Globalco | 18.550 | 19.050 | 18.400 | 0 | 0,00% | 73,61K | 13:43:04 | ||
| Sung Bo Chem | 3.680 | 3.880 | 3.655 | +15 | +0,41% | 304,00K | 13:40:00 | ||
| Daewoong | 27.750 | 27.950 | 27.550 | 0 | 0,00% | 17,38K | 13:40:00 | ||
| Ilsung Pharm | 77.800 | 78.100 | 77.700 | -300 | -0,38% | 0,18K | 13:30:30 | ||
| D I Corp | 6.450 | 6.820 | 6.410 | -370 | -5,43% | 206,44K | 13:40:00 | ||
| Ilshin Spinnin | 105.000 | 106.000 | 103.500 | 0 | 0,00% | 2,12K | 13:30:30 | ||
| Daewon Pharm | 18.250 | 18.900 | 18.200 | -650 | -3,44% | 200,10K | 13:48:11 | ||
| Sam Yang Foods | 115.500 | 119.000 | 112.000 | +1.500 | +1,32% | 169,95K | 13:48:54 | ||
| Heung A Shippi | 1.830 | 1.890 | 1.825 | -35 | -1,88% | 240,44K | 13:45:20 | ||
| Hankook Cosmetics Manufacturing | 22.350 | 22.500 | 21.900 | +100 | +0,45% | 4,41K | 13:30:16 | ||
| Yuhwa Sec | 2.490 | 2.510 | 2.480 | -5 | -0,20% | 2,57K | 13:30:30 | ||
| Yuanta Sec Kor | 2.950 | 2.955 | 2.880 | +5 | +0,17% | 61,64K | 13:45:22 | ||
| Yungjin Pharm | 3.625 | 3.645 | 3.585 | +5 | +0,14% | 279,56K | 13:40:00 | ||
| Hanwha Investment Securities | 3.380 | 3.425 | 3.360 | 0 | 0,00% | 636,76K | 13:48:28 | ||
| Daishin Sec | 15.300 | 15.350 | 15.200 | 0 | 0,00% | 40,94K | 13:48:33 | ||
| Ihq | 736 | 741 | 724 | +2 | +0,27% | 197,89K | 13:41:28 | ||
| HLB Global | 9.920 | 9.940 | 9.480 | +350 | +3,66% | 952,78K | 13:46:27 | ||
| Pang Rim Spinn | 3.590 | 3.645 | 3.535 | -5 | -0,14% | 112,06K | 13:40:00 | ||
| Mi Chang Oil | 82.100 | 82.500 | 81.500 | +400 | +0,49% | 0,88K | 13:45:40 | ||
| Hansung Ent | 6.680 | 6.770 | 6.580 | +50 | +0,75% | 75,81K | 13:40:49 | ||
| Korean Reinsu | 8.690 | 8.790 | 8.650 | -110 | -1,25% | 140,23K | 13:40:00 | ||
| Sam Young Chem | 2.970 | 3.180 | 2.965 | -110 | -3,57% | 1,01M | 13:40:04 | ||
| Chin Yang Ind | 7.550 | 7.740 | 7.510 | -180 | -2,33% | 93,75K | 13:42:25 | ||
| Daehan Synthet | 108.500 | 109.000 | 108.500 | -500 | -0,46% | 0,12K | 13:30:30 | ||
| Boryung Pharm | 11.300 | 11.400 | 11.150 | -50 | -0,44% | 93,56K | 13:46:05 | ||
| Sajodaerim | 26.300 | 26.600 | 25.600 | +700 | +2,73% | 28,27K | 13:45:39 | ||
| Sg | 618 | 632 | 617 | -5 | -0,80% | 879,52K | 13:50:00 | ||
| Shinhung | 16.000 | 16.100 | 16.000 | -50 | -0,31% | 0,80K | 13:30:30 | ||
| Korea Petroleum Ind | 11.550 | 11.800 | 11.350 | 0 | 0,00% | 142,96K | 13:41:05 | ||
| Taeyang Metal | 1.375 | 1.400 | 1.365 | -15 | -1,08% | 130,59K | 13:30:28 | ||
| Dongbang Trans | 2.920 | 2.930 | 2.890 | 0 | 0,00% | 115,30K | 13:40:00 | ||
| Npc | 9.610 | 9.650 | 9.510 | 0 | 0,00% | 446,38K | 13:47:32 | ||
| Nam Sung | 2.465 | 2.495 | 2.435 | -15 | -0,60% | 33,24K | 13:40:21 | ||
| Hyundai Pharm | 5.550 | 5.670 | 5.520 | -110 | -1,94% | 266,61K | 13:47:04 | ||
| Sebang | 12.650 | 12.700 | 12.500 | +50 | +0,40% | 46,71K | 13:46:11 | ||
| Samick Thk | 14.200 | 14.200 | 13.950 | +150 | +1,07% | 55,50K | 13:30:30 | ||
| Seoul Food | 265 | 268 | 261 | +1 | +0,38% | 2,73M | 13:47:45 | ||
| Samhwa Crown | 41.700 | 43.500 | 39.400 | +1.900 | +4,77% | 32,73K | 13:40:00 | ||
| Kleannara | 3.690 | 3.760 | 3.650 | -10 | -0,27% | 49,26K | 13:30:16 | ||
| Hyundai Bngste | 13.550 | 13.850 | 13.400 | 0 | 0,00% | 40,50K | 13:40:00 | ||
| Samchully | 193.500 | 196.000 | 192.000 | +500 | +0,26% | 13,90K | 13:30:30 | ||
| Cho Kwang Leat | 45.300 | 45.500 | 44.000 | +900 | +2,03% | 0,81K | 13:30:30 | ||
| PharmGen Science | 7.960 | 8.100 | 7.900 | -80 | -1,00% | 67,14K | 13:30:22 | ||
| Sunny Elec | 2.915 | 2.960 | 2.885 | -45 | -1,52% | 732,72K | 13:40:00 | ||
| Duksung | 6.340 | 6.450 | 6.320 | -50 | -0,78% | 61,90K | 13:46:02 | ||
| Drb Holding | 4.595 | 4.645 | 4.550 | -50 | -1,08% | 18,61K | 13:30:30 | ||
| TWay Holdings | 538 | 541 | 529 | 0 | 0,00% | 331,87K | 13:42:02 | ||
| Dongil Ind | 180.500 | 180.500 | 178.500 | +500 | +0,28% | 2,21K | 13:30:30 | ||
| Cho Kwang Pain | 7.500 | 7.950 | 6.850 | +690 | +10,13% | 536,85K | 13:49:10 | ||
| CItech Co Ltd | 1.220 | 1.270 | 1.190 | -30 | -2,40% | 840,29K | 13:48:25 | ||
| Hanshin Const | 12.600 | 13.000 | 12.450 | -300 | -2,33% | 103,71K | 13:47:45 | ||
| Silla | 10.700 | 10.750 | 10.500 | -50 | -0,47% | 11,56K | 13:30:30 | ||
| Sungshin Cemen | 10.650 | 10.700 | 10.400 | +150 | +1,43% | 149,36K | 13:48:21 | ||
| Husteel | 4.110 | 4.145 | 4.030 | +15 | +0,37% | 161,96K | 13:30:30 | ||
| Pusan Cast Met | 798 | 802 | 793 | +1 | +0,13% | 628,61K | 13:42:48 | ||
| Cosmoam&T | 59.600 | 59.800 | 55.800 | +3.300 | +5,86% | 1,63M | 13:49:55 | ||
| Hanchang | 1.150 | 1.245 | 1.145 | -105 | -8,37% | 8,74M | 13:49:07 | ||
| Green Cross | 20.850 | 20.900 | 20.500 | +250 | +1,21% | 61,40K | 13:48:59 | ||
| Kuk Dong | 1.805 | 1.840 | 1.795 | -10 | -0,55% | 168,13K | 13:45:20 | ||
| Monami | 3.835 | 3.860 | 3.750 | -5 | -0,13% | 262,34K | 13:41:56 | ||
| Shinsung Tngsn | 3.160 | 3.180 | 3.095 | +30 | +0,96% | 322,04K | 13:45:25 | ||
| Cosmo Chem | 19.700 | 19.700 | 18.250 | +1.500 | +8,24% | 3,90M | 13:49:42 | ||
| Korea Air Svc | 39.600 | 39.850 | 39.100 | +150 | +0,38% | 4,81K | 13:30:23 | ||
| Hyundai Green Food | 7.880 | 7.900 | 7.820 | +70 | +0,90% | 86,88K | 13:41:22 | ||
| Samjin Pharm | 24.450 | 24.550 | 24.350 | -50 | -0,20% | 23,96K | 13:49:02 | ||
| SPC Samlip | 84.500 | 84.900 | 81.400 | +1.600 | +1,93% | 20,47K | 13:47:53 | ||
| Samyoung Elec | 10.500 | 10.550 | 10.350 | 0 | 0,00% | 48,19K | 13:30:30 | ||
| Nexen | 3.640 | 3.680 | 3.610 | -40 | -1,09% | 13,27K | 13:46:29 | ||
| Crown Confec | 7.600 | 7.720 | 7.510 | +10 | +0,13% | 49,75K | 13:30:08 | ||
| Daelim B&Co | 5.910 | 6.100 | 5.890 | -190 | -3,11% | 155,44K | 13:47:41 | ||
| Shinyoung Waco | 12.100 | 12.100 | 11.800 | +200 | +1,68% | 6,50K | 13:30:30 | ||
| Poongsan Holdi | 27.900 | 28.100 | 27.600 | +200 | +0,72% | 12,06K | 13:40:00 | ||
| Wonlim | 25.400 | 26.550 | 25.400 | -1.300 | -4,87% | 2,62K | 13:43:46 | ||
| Huneed Tech | 7.950 | 8.130 | 7.910 | -190 | -2,33% | 120,41K | 13:45:54 | ||
| Korea Line | 2.460 | 2.485 | 2.420 | -20 | -0,81% | 572,42K | 13:44:19 | ||
| Dongbu | 11.400 | 11.550 | 11.300 | +250 | +2,24% | 71,76K | 13:47:54 | ||
| Dongwon Ind | 231.000 | 232.000 | 224.500 | +5.500 | +2,44% | 3,79K | 13:45:48 | ||
| Hwaseung Industries | 5.070 | 5.100 | 5.030 | 0 | 0,00% | 65,02K | 13:30:30 | ||
| Sajo Oyang | 9.250 | 9.410 | 9.200 | -70 | -0,75% | 16,27K | 13:42:36 | ||
| Sam-A Aluminiu | 20.950 | 23.250 | 19.500 | +1.450 | +7,44% | 1,11M | 13:46:14 | ||
| Kec Holdings | 1.470 | 1.495 | 1.460 | -25 | -1,67% | 70,34K | 13:46:10 | ||
| Jeju Bank | 5.400 | 5.510 | 5.350 | -70 | -1,28% | 130,49K | 13:43:16 | ||
| Daewon Cable | 1.555 | 1.565 | 1.540 | +5 | +0,32% | 389,49K | 13:43:57 | ||
| Daegu Dept Sto | 10.700 | 10.700 | 10.400 | +200 | +1,90% | 3,59K | 13:30:25 | ||
| Hyundai Cement | 25.450 | 26.200 | 25.000 | +100 | +0,39% | 24,41K | 13:30:30 | ||
| Inscobee | 2.150 | 2.160 | 2.110 | +5 | +0,23% | 258,43K | 13:41:07 | ||
| Daelim Trading | 3.960 | 4.045 | 3.905 | +60 | +1,54% | 4,67K | 13:30:30 | ||
| Samsung Climat | 10.450 | 10.600 | 10.300 | -100 | -0,95% | 7,81K | 13:40:11 | ||
| Young Poong Pa | 7.270 | 7.390 | 6.990 | -100 | -1,36% | 132,15K | 13:40:00 | ||
| Ak Holdings | 16.400 | 16.650 | 16.200 | -200 | -1,20% | 10,29K | 13:30:30 | ||
| Taekyung Chem | 13.100 | 13.500 | 12.950 | -200 | -1,50% | 158,05K | 13:46:01 | ||
| Woosung Feed | 24.850 | 25.100 | 24.600 | +150 | +0,61% | 3,95K | 13:30:30 | ||
| Gs Retail | 25.750 | 25.800 | 24.900 | +750 | +3,00% | 316,78K | 13:48:51 | ||
| Ilshinstone | 1.555 | 1.640 | 1.505 | +70 | +4,71% | 3,61M | 13:45:58 | ||
| Mirae ING | 342 | 344 | 337 | +1 | +0,29% | 529,26K | 13:47:45 | ||
| Sajo Ind | 44.850 | 45.200 | 43.650 | +850 | +1,93% | 8,44K | 13:47:08 | ||
| Byuksan | 2.875 | 2.990 | 2.750 | -165 | -5,43% | 1,39M | 13:49:22 | ||
| Korea Steel | 2.390 | 2.420 | 2.360 | -30 | -1,24% | 79,37K | 13:49:38 | ||
| Aprogen KIC | 1.495 | 1.515 | 1.490 | -20 | -1,32% | 2,03M | 13:48:14 | ||
| Sempio Foods | 53.300 | 54.500 | 52.300 | +1.000 | +1,91% | 35,30K | 13:50:00 | ||
| Dongbang Agro | 7.120 | 7.350 | 7.100 | 0 | 0,00% | 39,57K | 13:30:30 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 7.200 | 7.310 | 7.150 | -120 | -1,64% | 869,05K | 13:48:57 | ||
| F F | 20.350 | 20.450 | 19.400 | +850 | +4,36% | 28,84K | 13:46:19 | ||
| Korea Circuit | 18.950 | 19.200 | 18.700 | -300 | -1,56% | 284,34K | 13:45:24 | ||
| Pan-Pacific | 1.820 | 1.830 | 1.800 | -15 | -0,82% | 77,78K | 13:40:00 | ||
| Daidong Elec | 14.650 | 14.650 | 12.300 | +3.350 | +29,65% | 6,04M | 13:49:38 | ||
| Eagon Ind | 9.340 | 9.400 | 9.230 | -70 | -0,74% | 35,52K | 13:49:34 | ||
| Ni Steel | 4.920 | 5.050 | 4.845 | +35 | +0,72% | 110,57K | 13:43:45 | ||
| Namsun Alumini | 2.255 | 2.290 | 2.205 | +25 | +1,12% | 1,43M | 13:49:50 | ||
| Moonbae Steel | 3.860 | 4.145 | 3.770 | +65 | +1,71% | 1,39M | 13:40:00 | ||
| Suheung Capsul | 36.400 | 36.550 | 36.100 | 0 | 0,00% | 10,63K | 13:40:22 | ||
| Iljeong Ind | 24.150 | 24.200 | 22.900 | +1.200 | +5,23% | 1,40K | 13:30:30 | ||
| Meritz Sec | 4.940 | 4.960 | 4.825 | +65 | +1,33% | 441,09K | 13:47:39 | ||
| Willbes | 995 | 1.010 | 987 | -3 | -0,30% | 87,19K | 13:30:30 | ||
| Anam Electroni | 2.810 | 2.835 | 2.735 | -25 | -0,88% | 2,31M | 13:43:49 | ||
| Youlchon Chem | 25.900 | 26.000 | 24.750 | +1.100 | +4,44% | 184,15K | 13:40:52 | ||
| Hotel Shilla | 72.800 | 73.200 | 72.300 | -300 | -0,41% | 122,20K | 13:49:40 | ||
| Kumbi | 72.000 | 73.000 | 71.500 | -300 | -0,41% | 0,87K | 13:30:30 | ||
| Hanmi Science | 42.650 | 42.950 | 41.900 | +550 | +1,31% | 55,39K | 13:47:00 | ||
| Dong Yang Pipe | 1.150 | 1.265 | 1.140 | +35 | +3,14% | 10,08M | 13:48:20 | ||
| Kctc | 4.865 | 4.885 | 4.800 | 0 | 0,00% | 44,30K | 13:40:00 | ||
| Kyung In Elect | 28.000 | 28.250 | 27.050 | +650 | +2,38% | 2,69K | 13:30:30 | ||
| Simpac | 6.450 | 6.490 | 6.390 | +10 | +0,16% | 94,91K | 13:30:25 | ||
| Hansol Csn | 3.420 | 3.455 | 3.400 | 0 | 0,00% | 127,01K | 13:47:58 | ||
| Daiyang Metal | 4.140 | 4.240 | 4.115 | -90 | -2,13% | 635,77K | 13:49:10 | ||
| Moorim Paper | 2.720 | 2.745 | 2.710 | -5 | -0,18% | 214,83K | 13:40:00 | ||
| Hanssem | 55.400 | 56.100 | 55.100 | -500 | -0,89% | 56,07K | 13:48:27 | ||
| Shinwon | 1.800 | 1.810 | 1.760 | +30 | +1,69% | 659,68K | 13:49:10 | ||
| Kwangdong Phar | 6.700 | 6.980 | 6.660 | 0 | 0,00% | 887,59K | 13:40:33 | ||
| Charm Engine | 848 | 858 | 844 | -4 | -0,47% | 55,32K | 13:40:58 | ||
| Daewoo Elec Co | 1.950 | 1.970 | 1.940 | -10 | -0,51% | 73,37K | 13:40:00 | ||
| Taeyoung Const | 6.860 | 7.020 | 6.780 | +30 | +0,44% | 95,55K | 13:42:19 | ||
| Kc Green Holdi | 4.950 | 5.110 | 4.905 | +35 | +0,71% | 110,72K | 13:30:29 | ||
| Kyung Dong Navien | 39.450 | 40.500 | 39.200 | -800 | -1,99% | 76,71K | 13:45:26 | ||
| Han Chang Pape | 1.730 | 1.750 | 1.715 | -5 | -0,29% | 243,38K | 13:40:36 | ||
| Samwha Electri | 19.200 | 19.350 | 18.850 | +150 | +0,79% | 11,55K | 13:30:30 | ||
| Sam Jung Pulp | 29.000 | 30.750 | 27.700 | +1.000 | +3,57% | 131,81K | 13:40:00 | ||
| Kp | 1.105 | 1.125 | 1.090 | -20 | -1,78% | 436,16K | 13:49:44 | ||
| Youngone Holdi | 47.350 | 48.050 | 47.000 | -750 | -1,56% | 28,29K | 13:45:46 | ||
| Korea Refract | 3.365 | 3.375 | 3.300 | +65 | +1,97% | 40,61K | 13:43:40 | ||
| Woori Investment | 970 | 979 | 952 | +12 | +1,25% | 4,88M | 13:49:28 | ||
| Korea Flange | 2.615 | 2.625 | 2.590 | -10 | -0,38% | 25,27K | 13:30:11 | ||
| Hansol Pns | 1.660 | 1.705 | 1.660 | -15 | -0,90% | 53,44K | 13:46:35 | ||
| Wellbiotec Co. Ltd. | 1.730 | 1.740 | 1.700 | +30 | +1,76% | 317,19K | 13:30:28 | ||
| Chinyang Poly | 6.260 | 6.310 | 6.160 | +10 | +0,16% | 29,36K | 13:30:30 | ||
| Hwacheon Machi | 3.165 | 3.255 | 3.135 | -100 | -3,06% | 403,27K | 13:45:26 | ||
| Pyung Hwa Hldg | 3.795 | 3.850 | 3.680 | +15 | +0,40% | 28,44K | 13:30:30 | ||
| Firstec | 3.995 | 4.120 | 3.975 | -140 | -3,39% | 1,76M | 13:49:15 | ||
| Samho Dev | 4.120 | 4.220 | 4.095 | -5 | -0,12% | 50,08K | 13:40:00 | ||
| GeneOne Life Science | 13.150 | 13.650 | 12.950 | -450 | -3,31% | 625,46K | 13:49:41 | ||
| Enex | 1.585 | 1.605 | 1.550 | -55 | -3,35% | 929,84K | 13:47:14 | ||
| Cj Seafood | 3.430 | 3.460 | 3.365 | +25 | +0,73% | 160,29K | 13:45:01 | ||
| Samwha Elec | 3.025 | 3.150 | 2.950 | -70 | -2,26% | 32,80K | 13:41:23 | ||
| Tailim Packaging | 3.345 | 3.370 | 3.310 | +20 | +0,60% | 43,17K | 13:40:36 | ||
| Seong An | 1.075 | 1.300 | 1.050 | -110 | -9,28% | 12,78M | 13:45:19 | ||
| Uni Chem | 1.195 | 1.205 | 1.190 | -5 | -0,42% | 41,64K | 13:40:00 | ||
| Busan Ind | 87.900 | 88.200 | 87.200 | +500 | +0,57% | 1,83K | 13:30:02 | ||
| Galaxia SM | 2.050 | 2.065 | 2.015 | 0 | 0,00% | 75,52K | 13:30:30 | ||
| Hannong Chem | 14.350 | 14.350 | 14.100 | +100 | +0,70% | 44,38K | 13:30:16 | ||
| Y2 Solution | 709 | 725 | 699 | -7 | -0,98% | 761,93K | 13:30:23 | ||
| Han Shin Mach | 9.270 | 9.300 | 9.010 | +110 | +1,20% | 1,85M | 13:49:04 | ||
| Hyundai Corp | 17.000 | 17.100 | 16.850 | +50 | +0,29% | 26,63K | 13:48:51 | ||
| Shinsung E&G | 2.305 | 2.380 | 2.290 | -30 | -1,28% | 6,01M | 13:45:56 | ||
| DB INC | 827 | 835 | 820 | -4 | -0,48% | 167,81K | 13:30:25 | ||
| Young Heung I& | 840 | 850 | 836 | -4 | -0,47% | 66,46K | 13:30:27 | ||
| Ascendio | 1.140 | 1.165 | 1.140 | -15 | -1,30% | 226,30K | 13:30:24 | ||
| Keyang Elec Ma | 3.355 | 3.385 | 3.255 | +105 | +3,23% | 179,87K | 13:49:08 | ||
| Yeong Hwa Meta | 1.175 | 1.210 | 1.175 | -30 | -2,49% | 120,63K | 13:30:04 | ||
| Kyungdong Gas | 34.500 | 35.000 | 34.300 | -300 | -0,86% | 3,30K | 13:40:00 | ||
| Douzone Bizon | 33.250 | 33.600 | 33.000 | -300 | -0,89% | 94,22K | 13:49:45 | ||
| Kyungin Synthe | 5.910 | 5.930 | 5.860 | 0 | 0,00% | 88,95K | 13:44:56 | ||
| Monalisa | 3.490 | 3.500 | 3.445 | -10 | -0,29% | 90,21K | 13:40:00 | ||
| Dae Chang | 1.505 | 1.520 | 1.485 | 0 | 0,00% | 330,42K | 13:30:30 | ||
| Sewoo Global | 1.690 | 1.725 | 1.680 | -20 | -1,17% | 84,13K | 13:30:30 | ||
| Il Sung Const | 4.020 | 4.115 | 3.950 | -140 | -3,37% | 1,25M | 13:48:13 | ||
| Hwaseung | 1.480 | 1.500 | 1.455 | 0 | 0,00% | 87,40K | 13:30:25 | ||
| Kyeryong Const | 25.500 | 25.750 | 25.350 | -300 | -1,16% | 33,52K | 13:48:31 | ||
| Camus Engineering & Construction | 2.485 | 2.590 | 2.420 | -15 | -0,60% | 1,95M | 13:40:44 | ||
| Gmb Korea | 5.800 | 5.830 | 5.710 | 0 | 0,00% | 29,95K | 13:30:25 | ||
| Han Express | 5.180 | 5.220 | 5.120 | +10 | +0,19% | 23,51K | 13:30:21 | ||
| Dae Young Pkg | 1.760 | 1.780 | 1.755 | -10 | -0,56% | 217,80K | 13:48:55 | ||
| Kumkang Kind | 7.390 | 7.480 | 7.240 | -90 | -1,20% | 173,16K | 13:49:47 | ||
| Youngbo Chem | 4.210 | 4.255 | 4.150 | -90 | -2,09% | 213,76K | 13:42:07 | ||
| Kukdong Oil & | 3.785 | 3.785 | 3.725 | +10 | +0,26% | 91,96K | 13:40:32 | ||
| Taekyung BK | 4.500 | 4.525 | 4.400 | +10 | +0,22% | 89,56K | 13:30:22 | ||
| Hansol Chemica | 211.000 | 218.500 | 209.000 | -6.000 | -2,76% | 83,51K | 13:48:22 | ||
| Sajo Seafood | 5.850 | 5.880 | 5.710 | +80 | +1,39% | 159,05K | 13:41:52 | ||
| Halla Eng&Cons | 4.390 | 4.455 | 4.360 | -10 | -0,23% | 114,53K | 13:30:21 | ||
| Dongwon System | 56.400 | 57.900 | 56.300 | -900 | -1,57% | 27,97K | 13:44:08 | ||
| Sungmoon Elect | 2.015 | 2.030 | 1.975 | -5 | -0,25% | 70,15K | 13:40:00 | ||
| In The F | 783 | 787 | 777 | 0 | 0,00% | 27,02K | 13:48:26 | ||
| E-Starco | 1.560 | 1.585 | 1.530 | 0 | 0,00% | 1,20M | 13:47:54 | ||
| Daechang Forgi | 5.410 | 5.480 | 5.350 | 0 | 0,00% | 98,43K | 13:47:19 | ||
| Automobile &Pc | 2.335 | 2.385 | 2.255 | +35 | +1,52% | 150,04K | 13:40:33 | ||
| Yesco | 35.050 | 35.250 | 35.000 | -200 | -0,57% | 0,92K | 13:30:25 | ||
| Curo | 405 | 406 | 401 | 0 | 0,00% | 143,30K | 13:47:27 | ||
| Iljin Holdings | 6.240 | 6.430 | 6.060 | -150 | -2,35% | 759,38K | 13:47:06 | ||
| Tae Kyung Ind | 6.630 | 6.690 | 6.530 | -30 | -0,45% | 270,41K | 13:41:56 | ||
| Dae Hyun | 2.235 | 2.255 | 2.220 | -15 | -0,67% | 104,97K | 13:45:38 | ||
| Hansae Yes24 | 5.860 | 5.970 | 5.790 | -90 | -1,51% | 43,64K | 13:49:13 | ||
| Whanin Pharm | 17.200 | 17.250 | 17.050 | 0 | 0,00% | 11,94K | 13:41:32 | ||
| Shindaeyang Pa | 86.000 | 87.000 | 85.400 | -800 | -0,92% | 1,40K | 13:30:11 | ||
| DB Financial Investment | 5.220 | 5.240 | 5.170 | +20 | +0,38% | 16,55K | 13:30:30 | ||
| Daesung Holdin | 86.100 | 86.600 | 86.000 | -100 | -0,12% | 55,90K | 13:49:57 | ||
| Fursys | 31.800 | 31.800 | 31.500 | 0 | 0,00% | 1,38K | 13:30:30 | ||
| Woongjin | 1.500 | 1.535 | 1.485 | 0 | 0,00% | 435,17K | 13:49:26 | ||
| Kwang Myung El | 2.925 | 2.950 | 2.900 | -15 | -0,51% | 591,64K | 13:44:58 | ||
| Myungmoon Phar | 3.430 | 3.455 | 3.365 | +30 | +0,88% | 61,72K | 13:41:13 | ||
| Wooshin System | 2.670 | 2.760 | 2.650 | -10 | -0,37% | 45,76K | 13:30:30 | ||
| Seoul City Gas | 251.500 | 254.000 | 250.000 | +2.000 | +0,80% | 1,78K | 13:30:13 | ||
| Soosan Heavy I | 3.020 | 3.130 | 2.960 | +25 | +0,83% | 1,22M | 13:44:25 | ||
| Pulmuone Holdi | 14.550 | 14.900 | 14.000 | +350 | +2,46% | 171,99K | 13:47:19 | ||
| Auk Corp | 2.405 | 2.425 | 2.385 | +15 | +0,63% | 47,34K | 13:30:30 | ||
| E1 | 44.800 | 45.050 | 44.450 | 0 | 0,00% | 7,64K | 13:30:30 | ||
| Hankuk Carbon | 14.550 | 14.600 | 14.150 | +200 | +1,39% | 759,65K | 13:47:51 | ||
| Choil Aluminum | 2.170 | 2.285 | 2.115 | +45 | +2,12% | 12,67M | 13:44:36 | ||
| Dongwon Metal | 908 | 912 | 894 | -4 | -0,44% | 98,64K | 13:30:30 | ||
| Sk Gas | 115.000 | 116.500 | 114.500 | 0 | 0,00% | 10,90K | 13:48:29 | ||
| Shinpoong Phar | 28.200 | 28.400 | 27.500 | +300 | +1,08% | 264,96K | 13:47:22 | ||
| Thn | 3.225 | 3.265 | 3.195 | +25 | +0,78% | 35,40K | 13:30:30 | ||
| Seah Spe Steel | 14.100 | 14.500 | 14.000 | +100 | +0,71% | 12,32K | 13:30:30 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 10.200 | 10.450 | 10.050 | +50 | +0,49% | 430,95K | 13:48:51 | ||
| Asiana Airline | 15.050 | 15.250 | 14.900 | -150 | -0,99% | 248,63K | 13:48:10 | ||
| Seowon | 1.520 | 1.535 | 1.500 | -5 | -0,33% | 59,77K | 13:46:09 | ||
| Samwon Steel | 2.860 | 2.890 | 2.840 | +10 | +0,35% | 19,02K | 13:30:30 | ||
| Mhethanol | 9.110 | 9.170 | 9.030 | -20 | -0,22% | 30,74K | 13:30:30 | ||
| Korea Eng Cons | 7.650 | 7.760 | 7.180 | +390 | +5,37% | 1,06M | 13:49:46 | ||
| Dongnam Chem | 58.800 | 58.800 | 58.500 | +300 | +0,51% | 0,44K | 13:30:30 | ||
| Daou Tech | 19.000 | 19.100 | 18.800 | -100 | -0,52% | 33,52K | 13:40:00 | ||
| Inzi Controls | 8.360 | 8.460 | 8.270 | -100 | -1,18% | 24,98K | 13:49:18 | ||
| Infac | 8.870 | 8.890 | 8.560 | -10 | -0,11% | 20,74K | 13:30:30 | ||
| Sc Engineering | 2.215 | 2.265 | 2.190 | -30 | -1,34% | 189,13K | 13:30:30 | ||
| Wiscom | 3.235 | 3.235 | 3.205 | -5 | -0,15% | 12,49K | 13:30:30 | ||
| Dcm | 20.700 | 20.850 | 20.450 | 0 | 0,00% | 11,88K | 13:40:00 | ||
| Kolmar Holding | 16.950 | 17.400 | 16.700 | -300 | -1,74% | 50,12K | 13:41:35 | ||
| Dae Won Chem | 3.195 | 3.295 | 3.155 | -35 | -1,08% | 696,50K | 13:46:45 | ||
| Duck Yang Ind | 2.795 | 2.820 | 2.780 | +5 | +0,18% | 46,33K | 13:30:15 | ||
| Sjm Holdings | 3.135 | 3.140 | 3.100 | +15 | +0,48% | 9,55K | 13:30:23 | ||
| Mirae | 11.250 | 11.350 | 11.050 | -50 | -0,44% | 13,20K | 13:30:30 | ||
| Jayjun Co | 911 | 923 | 910 | -9 | -0,98% | 419,07K | 13:30:28 | ||
| Hansol Homedec | 1.430 | 1.445 | 1.410 | -5 | -0,35% | 360,84K | 13:40:22 | ||
| Lee Ku Ind | 3.315 | 3.365 | 3.260 | +25 | +0,76% | 226,27K | 13:44:13 | ||
| Han Kook Steel | 2.710 | 2.815 | 2.685 | -85 | -3,04% | 29,55K | 13:30:30 | ||
| Stic Investments | 8.410 | 8.500 | 8.350 | -50 | -0,59% | 170,89K | 13:46:50 | ||
| Bookook Steel | 3.895 | 4.030 | 3.860 | +30 | +0,78% | 239,95K | 13:44:08 | ||
| Maniker | 1.420 | 1.475 | 1.410 | +5 | +0,35% | 758,13K | 13:30:13 | ||
| Seha | 1.405 | 1.420 | 1.400 | -10 | -0,71% | 33,79K | 13:46:22 | ||
| Donga Geologic | 17.750 | 18.400 | 17.500 | +200 | +1,14% | 97,07K | 13:40:00 | ||
| KC Co | 17.850 | 18.300 | 17.750 | -400 | -2,19% | 45,03K | 13:43:54 | ||
| Daol Investment Securities | 4.465 | 4.510 | 4.415 | -20 | -0,45% | 92,85K | 13:30:30 | ||
| Kyobo Securiti | 6.400 | 6.450 | 6.350 | +10 | +0,16% | 17,46K | 13:40:00 | ||
| Dong Won Fish | 10.050 | 10.150 | 9.960 | +50 | +0,50% | 25,86K | 13:30:30 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 30.700 | 30.800 | 30.350 | -50 | -0,16% | 79,92K | 13:45:24 | ||
| Shinsegae Food | 63.400 | 63.400 | 61.600 | +900 | +1,44% | 7,87K | 13:46:35 | ||
| Comtec Sys | 861 | 868 | 858 | -6 | -0,69% | 310,60K | 13:44:35 | ||
| Lotte Tour Dev | 12.000 | 12.050 | 11.650 | +150 | +1,27% | 269,41K | 13:40:00 | ||
| Hwang-Kum Stee | 7.650 | 7.700 | 7.610 | +30 | +0,39% | 64,73K | 13:40:37 | ||
| Feelux | 1.495 | 1.500 | 1.470 | +5 | +0,34% | 453,85K | 13:40:47 | ||
| Jahwa Electron | 24.150 | 24.700 | 23.850 | -600 | -2,42% | 175,96K | 13:43:47 | ||
| Chasys | 1.065 | 1.065 | 1.035 | +20 | +1,91% | 209,69K | 13:48:47 | ||
| United Pharm | 25.800 | 26.050 | 25.550 | -350 | -1,34% | 42,24K | 13:44:41 | ||
| Shinsegae Cons | 25.850 | 26.250 | 25.650 | -250 | -0,96% | 4,03K | 13:40:23 | ||
| Nice | 13.400 | 13.750 | 13.200 | -350 | -2,55% | 73,97K | 13:49:27 | ||
| Incheon City G | 27.300 | 28.500 | 26.750 | +150 | +0,55% | 75,15K | 13:40:46 | ||
| GⅡR | 6.000 | 6.060 | 5.950 | -40 | -0,66% | 12,84K | 13:30:29 | ||
| Baiksan | 10.250 | 10.250 | 10.000 | +50 | +0,49% | 248,93K | 13:47:43 | ||
| Shinsegae I&C | 15.300 | 15.650 | 15.150 | -400 | -2,55% | 39,46K | 13:48:57 | ||
| SNT Holdings | 15.300 | 15.500 | 15.200 | -200 | -1,29% | 23,26K | 13:40:00 | ||
| Farmsco | 5.240 | 5.290 | 5.140 | +100 | +1,95% | 89,25K | 13:30:30 | ||
| Yg Plus Inc | 6.910 | 6.980 | 6.770 | +140 | +2,07% | 1,18M | 13:49:30 | ||
| LG HelloVision | 5.530 | 5.690 | 5.510 | -90 | -1,60% | 867,46K | 13:46:37 | ||
| Gwangjushinseg | 32.950 | 33.000 | 32.750 | -50 | -0,15% | 2,59K | 13:30:30 | ||
| Hana Tour | 51.000 | 51.300 | 50.000 | +300 | +0,59% | 101,98K | 13:48:54 | ||
| Kiwoom | 88.300 | 88.600 | 86.200 | +1.400 | +1,61% | 24,21K | 13:47:50 | ||
| Sangsin Brake | 3.425 | 3.455 | 3.380 | -15 | -0,44% | 18,20K | 13:43:56 | ||
| Hanmi Semicon | 12.950 | 13.400 | 12.900 | -450 | -3,36% | 576,90K | 13:49:20 | ||
| Jooyontech | 882 | 898 | 878 | -6 | -0,68% | 130,37K | 13:40:00 | ||
| Kss Line | 10.650 | 10.900 | 10.350 | 0 | 0,00% | 45,39K | 13:48:18 | ||
| Cosmax | 9.380 | 9.540 | 9.380 | -70 | -0,74% | 10,52K | 13:42:25 | ||
| Union Materials | 3.635 | 3.830 | 3.020 | +500 | +15,95% | 76,31M | 13:50:02 | ||
| Korea Aerospac | 56.200 | 60.700 | 56.000 | -5.000 | -8,17% | 4,44M | 13:49:58 | ||
| Woojin Plaimm | 3.770 | 3.780 | 3.620 | +100 | +2,72% | 49,89K | 13:42:13 | ||
| Kepco Plant S& | 39.950 | 40.000 | 39.250 | +350 | +0,88% | 252,47K | 13:40:00 | ||
| Chin Yang Chem | 4.075 | 4.150 | 4.050 | -55 | -1,33% | 35,77K | 13:45:18 | ||
| Kt Skylife | 9.950 | 10.100 | 9.270 | +670 | +7,22% | 1,28M | 13:47:33 | ||
| Hanmiglobal | 11.600 | 11.750 | 11.500 | -50 | -0,43% | 107,42K | 13:30:30 | ||
| Hyundai Home Shopping Network | 51.000 | 51.200 | 50.500 | +300 | +0,59% | 8,82K | 13:40:00 | ||
| Posco C&C Stl | 38.700 | 39.500 | 38.500 | 0 | 0,00% | 27,65K | 13:43:10 | ||
| Seah Holdings | 103.500 | 104.500 | 95.000 | +3.500 | +3,50% | 0,31K | 13:40:00 | ||
| Development Advance Solution | 5.670 | 5.730 | 5.510 | +110 | +1,98% | 569,15K | 13:46:44 | ||
| Ktcs | 2.390 | 2.415 | 2.330 | +45 | +1,92% | 500,95K | 13:41:58 | ||
| Ktis | 2.820 | 2.835 | 2.770 | +35 | +1,26% | 156,34K | 13:30:30 | ||
| Ckd Bio | 30.650 | 31.250 | 30.650 | -300 | -0,97% | 11,64K | 13:40:00 | ||
| Savezone I C | 2.995 | 3.030 | 2.955 | +15 | +0,50% | 25,92K | 13:42:10 | ||
| Samsung Publis | 27.600 | 27.650 | 27.300 | +100 | +0,36% | 23,76K | 13:40:00 | ||
| SK Rent A Car | 8.830 | 10.600 | 8.620 | +330 | +3,88% | 2,40M | 13:48:47 | ||
| Daeho Al | 2.135 | 2.165 | 2.100 | +20 | +0,95% | 850,83K | 13:49:45 | ||
| Mk Trend | 3.605 | 3.660 | 3.560 | -50 | -1,37% | 9,38K | 13:30:30 | ||
| Dsr Wire | 5.220 | 5.290 | 5.160 | -30 | -0,57% | 40,03K | 13:45:32 | ||
| Histeel | 4.255 | 4.480 | 4.250 | -35 | -0,82% | 588,30K | 13:43:18 | ||
| Korea District Heating | 33.100 | 33.150 | 30.950 | +250 | +0,76% | 7,31K | 13:30:30 | ||
| Lotte Himart | 16.850 | 17.150 | 16.800 | -250 | -1,46% | 32,91K | 13:30:30 | ||
| Koas | 997 | 1.010 | 992 | -8 | -0,80% | 38,88K | 13:30:09 | ||
| Stx Heavy Indu | 4.445 | 4.460 | 4.385 | -5 | -0,11% | 41,84K | 13:40:00 | ||
| Uangel | 3.435 | 3.495 | 3.385 | +30 | +0,88% | 19,66K | 13:30:30 | ||
| Nongshim Holdi | 68.100 | 68.700 | 67.700 | +100 | +0,15% | 6,74K | 13:30:19 | ||
| ENPlus Co Ltd | 3.170 | 3.225 | 3.145 | -50 | -1,55% | 332,22K | 13:49:11 | ||
| Saeron Auto | 4.930 | 4.955 | 4.885 | -5 | -0,10% | 0,72K | 13:30:30 | ||
| Uniquest | 9.270 | 9.400 | 9.220 | -100 | -1,07% | 89,18K | 13:47:54 | ||
| Telcoware | 9.740 | 9.740 | 9.620 | 0 | 0,00% | 4,18K | 13:30:30 | ||
| CJ CGV | 21.450 | 21.600 | 21.200 | -150 | -0,69% | 183,31K | 13:49:54 | ||
| Hyundai Livart Furniture | 11.400 | 11.650 | 11.300 | -300 | -2,56% | 63,22K | 13:44:04 | ||
| Huvis | 6.450 | 6.530 | 6.450 | -70 | -1,07% | 14,11K | 13:47:23 | ||
| Iljin Diamond | 22.150 | 22.300 | 21.800 | -50 | -0,23% | 18,85K | 13:40:00 | ||
| Fila Holdings | 31.150 | 31.300 | 30.000 | +900 | +2,98% | 250,61K | 13:42:29 | ||
| Tongyang Life | 5.470 | 5.500 | 5.430 | 0 | 0,00% | 48,84K | 13:30:30 | ||
| Kpx Green Chem | 9.180 | 9.520 | 9.160 | +50 | +0,55% | 499,76K | 13:49:39 | ||
| Daehan Steel | 15.550 | 15.750 | 15.400 | 0 | 0,00% | 20,65K | 13:42:21 | ||
| Dongyang Expre | 16.450 | 16.600 | 16.200 | +50 | +0,30% | 0,22K | 13:30:30 | ||
| E-World | 1.995 | 2.005 | 1.960 | 0 | 0,00% | 201,69K | 13:46:51 | ||
| Daesang Holdings | 8.850 | 8.920 | 8.630 | +180 | +2,08% | 95,07K | 13:30:30 | ||
| Nk | 963 | 971 | 955 | -1 | -0,10% | 46,14K | 13:44:15 | ||
| Jindo | 3.430 | 3.535 | 3.425 | -65 | -1,86% | 20,82K | 13:30:30 | ||
| Macq Kor Infr | 12.850 | 12.950 | 12.800 | -50 | -0,39% | 500,62K | 13:49:02 | ||
| Hyundai E P | 4.200 | 4.235 | 4.120 | +20 | +0,48% | 23,84K | 13:30:30 | ||
| Pyung Hwa Ind | 1.670 | 1.720 | 1.665 | -45 | -2,62% | 742,43K | 13:44:50 | ||
| Noroo Paint | 9.720 | 10.200 | 9.540 | +120 | +1,25% | 799,96K | 13:49:19 | ||
| MetaLabs | 739 | 749 | 730 | -8 | -1,07% | 219,84K | 13:30:06 | ||
| Sewon E&C | 884 | 900 | 850 | -6 | -0,67% | 2,88M | 13:49:12 | ||
| Dic | 4.525 | 4.655 | 4.495 | -85 | -1,84% | 140,69K | 13:30:30 | ||
| Kec | 2.760 | 2.840 | 2.750 | -45 | -1,60% | 1,07M | 13:49:09 | ||
| Kpx Holdings | 60.400 | 61.000 | 60.100 | -300 | -0,49% | 0,40K | 13:30:30 | ||
| Kishin Copr | 3.750 | 3.770 | 3.685 | -5 | -0,13% | 15,09K | 13:40:00 | ||
| E Inv & Dev | 1.510 | 1.695 | 1.435 | +80 | +5,59% | 4,98M | 13:48:39 | ||
| Hyungji Elite | 1.750 | 1.820 | 1.745 | -55 | -3,05% | 292,23K | 13:46:07 | ||
| Hyosung Itx | 15.000 | 15.050 | 14.950 | -100 | -0,66% | 6,70K | 13:49:13 | ||
| Woongjin Thinkbig | 2.580 | 2.590 | 2.530 | +25 | +0,98% | 137,15K | 13:49:49 | ||
| Jw Holdings | 3.520 | 3.525 | 3.495 | +5 | +0,14% | 8,49K | 13:30:30 | ||
| Visang Educati | 6.660 | 6.700 | 6.550 | +30 | +0,45% | 21,14K | 13:40:39 | ||
| Chinyang Hold | 3.590 | 3.595 | 3.545 | +10 | +0,28% | 45,81K | 13:44:07 | ||
| SNTEnergy | 16.850 | 16.950 | 16.550 | -100 | -0,59% | 17,89K | 13:47:11 | ||
| InBioGen Co Ltd | 2.275 | 2.590 | 2.260 | +65 | +2,94% | 3,10M | 13:50:00 | ||
| Dongsung Corp | 4.450 | 4.455 | 4.415 | 0 | 0,00% | 30,47K | 13:46:06 | ||
| Sbw | 544 | 548 | 542 | -2 | -0,37% | 2,85M | 13:47:55 | ||
| Reyon Pharm | 27.850 | 28.150 | 27.550 | 0 | 0,00% | 72,94K | 13:48:21 | ||
| Woojin | 13.700 | 13.700 | 12.950 | +650 | +4,98% | 2,11M | 13:50:01 | ||
| Msc | 136.000 | 142.000 | 135.000 | 0 | 0,00% | 0,30K | 13:30:30 | ||
| Youngone | 42.400 | 42.950 | 41.850 | +150 | +0,36% | 60,57K | 13:47:41 | ||
| Gkl | 14.900 | 14.950 | 14.450 | +50 | +0,34% | 421,81K | 13:46:22 | ||
| Daesung Energy | 13.650 | 14.450 | 13.200 | +200 | +1,49% | 4,21M | 13:49:43 | ||
| Chorokbaem Healthcare | 935 | 938 | 928 | 0 | 0,00% | 132,70K | 13:41:04 | ||
| Kc Cottrell | 4.755 | 4.860 | 4.650 | +115 | +2,48% | 138,22K | 13:30:30 | ||
| Chosun Welding | 157.500 | 160.500 | 155.000 | -2.000 | -1,25% | 45,66K | 13:49:44 | ||
| Imarketkorea | 10.300 | 10.450 | 10.300 | -100 | -0,96% | 33,01K | 13:40:00 | ||
| Hankook Cosmet | 7.350 | 7.400 | 7.280 | -50 | -0,68% | 14,72K | 13:30:20 | ||
| SJM Co | 3.620 | 3.630 | 3.595 | -10 | -0,28% | 9,65K | 13:30:30 | ||
| Hyundai Hcn | 2.810 | 2.900 | 2.785 | -15 | -0,53% | 858,00K | 13:30:22 | ||
| Daesung Ind | 5.050 | 5.150 | 5.040 | -60 | -1,17% | 310,59K | 13:46:12 | ||
| Intergis | 2.935 | 2.940 | 2.905 | +15 | +0,51% | 36,48K | 13:49:53 | ||
| Korea Electronic Power Industrial Development | 10.850 | 10.850 | 10.650 | +100 | +0,93% | 180,20K | 13:49:45 | ||
| Miwon Chemical | 67.200 | 67.600 | 67.100 | 0 | 0,00% | 0,07K | 13:30:30 | ||
| Sidiz | 47.600 | 49.550 | 47.500 | -2.000 | -4,03% | 18,52K | 13:42:20 | ||
| Sunjin | 11.200 | 11.250 | 10.700 | +400 | +3,70% | 98,14K | 13:46:09 | ||
| Meritz Financi | 30.300 | 30.300 | 28.900 | +1.000 | +3,41% | 126,28K | 13:45:48 | ||
| Kolon Plastics | 11.550 | 11.750 | 11.300 | -100 | -0,86% | 255,06K | 13:44:45 | ||
| Dgb Financial | 7.570 | 7.610 | 7.530 | 0 | 0,00% | 501,14K | 13:48:13 | ||
| E-Mart | 107.500 | 109.000 | 106.500 | +1.000 | +0,94% | 108,13K | 13:46:44 | ||
| Kwang Hee Real Estate | 5.630 | 5.660 | 5.600 | +20 | +0,36% | 1,26K | 13:30:30 | ||
| Ktop Reit | 1.125 | 1.130 | 1.120 | 0 | 0,00% | 54,39K | 13:30:30 | ||
| Samyang Cor | 43.250 | 43.600 | 43.100 | +150 | +0,35% | 15,54K | 13:30:30 | ||
| Dsr | 5.980 | 6.040 | 5.930 | -40 | -0,66% | 20,41K | 13:30:30 | ||
| Badaro No19 | 3.345 | 3.355 | 3.330 | -5 | -0,15% | 34,63K | 13:30:30 | ||
| Aekyung Petrochemical | 8.500 | 8.580 | 8.480 | -60 | -0,70% | 37,82K | 13:49:34 | ||
| Hankook Tire | 39.250 | 39.600 | 38.600 | +400 | +1,03% | 348,10K | 13:44:02 | ||
| Korea Kolmar | 37.700 | 38.350 | 37.200 | -350 | -0,92% | 101,89K | 13:48:25 | ||
| Drb Industrial | 7.100 | 7.210 | 7.020 | -50 | -0,70% | 32,80K | 13:30:30 | ||
| Dong-A St | 60.200 | 60.500 | 59.300 | +200 | +0,33% | 5,81K | 13:49:48 | ||
| Jb Financial | 7.380 | 7.470 | 7.360 | -50 | -0,67% | 384,54K | 13:44:07 | ||
| Hanjinkal | 60.600 | 61.100 | 60.000 | +400 | +0,66% | 26,64K | 13:46:52 | ||
| NHN | 29.150 | 30.200 | 28.600 | +500 | +1,75% | 201,68K | 13:48:03 | ||
| Asiacement | 12.950 | 13.000 | 12.600 | +100 | +0,78% | 149,63K | 13:40:00 | ||
| Singsongholdin | 9.880 | 10.100 | 9.800 | -30 | -0,30% | 169,27K | 13:43:59 | ||
| Hyundai-Rotem | 24.850 | 25.850 | 24.800 | -850 | -3,31% | 3,87M | 13:50:01 | ||
| Chong Kun Dang Pharma | 91.900 | 92.000 | 90.800 | +900 | +0,99% | 10,90K | 13:41:19 | ||
| Finebesteel | 2.870 | 2.880 | 2.740 | +95 | +3,42% | 201,00K | 13:40:23 | ||
| Cuckoo Electr | 16.900 | 17.000 | 16.700 | 0 | 0,00% | 15,81K | 13:30:30 | ||
| BGF | 4.320 | 4.350 | 4.235 | +60 | +1,41% | 102,30K | 13:30:20 | ||
| Cosmax Inc | 67.100 | 69.000 | 66.900 | -2.000 | -2,89% | 68,64K | 13:49:19 | ||
| Seoyon E Hwa | 8.860 | 9.090 | 8.700 | -170 | -1,88% | 375,38K | 13:45:20 | ||
| Mando Corp | 56.100 | 56.500 | 55.300 | +300 | +0,54% | 252,32K | 13:47:02 | ||
| CS Wind Corp | 61.300 | 62.500 | 60.800 | -600 | -0,97% | 326,58K | 13:44:51 | ||
| Hansol Paper Co Ltd | 14.850 | 15.050 | 14.100 | +400 | +2,77% | 335,07K | 13:44:59 | ||
| Samsung SDS Co Ltd | 132.000 | 132.000 | 130.000 | +1.000 | +0,76% | 89,41K | 13:44:02 | ||
| Dynamic Design | 4.650 | 4.710 | 4.420 | +10 | +0,22% | 19,66K | 13:30:30 | ||
| SK D&D Co Ltd | 28.150 | 28.900 | 27.800 | +900 | +3,30% | 92,25K | 13:42:46 | ||
| Kyongbo Pharmaceutical Co Ltd | 7.180 | 7.260 | 7.180 | -50 | -0,69% | 9,11K | 13:30:30 | ||
| Mirae Asset Life Insurance Co Ltd | 3.170 | 3.220 | 3.140 | -30 | -0,94% | 27,43K | 13:30:30 | ||
| Tonymoly Co Ltd | 4.240 | 4.265 | 4.115 | +75 | +1,80% | 62,65K | 13:49:57 | ||
| Innocean Worldwide Inc | 45.600 | 45.850 | 45.250 | -250 | -0,55% | 27,11K | 13:42:01 | ||
| Dong Il Steel MFG Co Ltd | 3.325 | 3.360 | 3.245 | +80 | +2,47% | 187,19K | 13:45:40 | ||
| HDC Labs | 8.850 | 8.960 | 8.760 | +20 | +0,23% | 14,78K | 13:30:30 | ||
| LIG Nex1 Co Ltd | 93.400 | 96.400 | 92.500 | -700 | -0,74% | 364,87K | 13:49:32 | ||
| AJ Networks Co Ltd | 7.680 | 7.770 | 7.600 | +10 | +0,13% | 64,71K | 13:50:02 | ||
| Jeju Air Co Ltd | 15.500 | 15.800 | 15.350 | -150 | -0,96% | 108,74K | 13:47:39 | ||
| Hyundai C F Inc | 11.350 | 11.350 | 11.200 | 0 | 0,00% | 10,65K | 13:30:30 | ||
| Kumho HT Inc | 1.250 | 1.260 | 1.240 | 0 | 0,00% | 516,80K | 13:48:24 | ||
| Sejin Heavy Industries Co Ltd | 7.270 | 7.300 | 6.970 | +70 | +0,97% | 725,08K | 13:46:17 | ||
| Its Skin Co Ltd | 16.900 | 17.100 | 16.500 | +150 | +0,90% | 24,66K | 13:30:21 | ||
| JS | 17.700 | 17.950 | 17.250 | 0 | 0,00% | 39,43K | 13:40:00 | ||
| Samil C S | 8.330 | 8.340 | 8.130 | +110 | +1,34% | 13,60K | 13:40:00 | ||
| Posco Chemical | 151.500 | 156.000 | 144.000 | +8.000 | +5,57% | 1,88M | 13:48:33 | ||
| Dongsuh | 25.650 | 25.750 | 25.200 | +300 | +1,18% | 46,84K | 13:42:50 | ||
| Korea Real Estate | 1.670 | 1.690 | 1.660 | -10 | -0,60% | 495,83K | 13:48:43 | ||
| Kakao | 83.200 | 83.800 | 81.500 | +1.200 | +1,46% | 1,53M | 13:49:59 | ||
| Jcontentree | 39.700 | 40.350 | 38.950 | -850 | -2,10% | 208,89K | 13:47:22 | ||
| Celltrion | 211.500 | 213.500 | 202.000 | +8.000 | +3,93% | 1,03M | 13:50:03 | ||
| PI Advanced Materials | 38.750 | 38.850 | 37.600 | +500 | +1,31% | 120,31K | 13:30:28 | ||
| DoubleU Games | 42.000 | 42.200 | 41.500 | +150 | +0,36% | 34,46K | 13:49:50 | ||
| Haesung DS | 57.200 | 58.600 | 57.000 | -1.400 | -2,39% | 238,93K | 13:49:28 | ||
| Korea Asset | 3.460 | 3.500 | 3.450 | -25 | -0,72% | 116,80K | 13:47:00 | ||
| Dual Co | 2.975 | 3.015 | 2.935 | -20 | -0,67% | 87,85K | 13:49:01 | ||
| Sempio Foods | 39.000 | 39.850 | 38.500 | +200 | +0,52% | 27,35K | 13:30:30 | ||
| Il Dong Pharma | 37.700 | 38.500 | 37.450 | -300 | -0,79% | 597,07K | 13:49:45 | ||
| LS Cable & System Asia | 7.440 | 7.470 | 7.370 | -30 | -0,40% | 63,68K | 13:45:38 | ||
| Hwaseung Enterprise | 12.600 | 12.750 | 12.200 | +300 | +2,44% | 140,29K | 13:48:04 | ||
| Yong Pyong Resort | 4.110 | 4.135 | 4.070 | -20 | -0,48% | 22,35K | 13:44:54 | ||
| Haitai Confectionery and Foods | 7.400 | 7.650 | 7.310 | -40 | -0,54% | 138,75K | 13:44:11 | ||
| Mode Tour REIT | 4.840 | 4.840 | 4.695 | +140 | +2,98% | 2,65K | 13:40:56 | ||
| DY Power | 12.400 | 12.450 | 11.900 | +300 | +2,48% | 75,86K | 13:46:01 | ||
| Jw Life Science | 13.750 | 13.900 | 13.700 | -50 | -0,36% | 9,77K | 13:30:30 | ||
| Samsung Biologics | 902.000 | 904.000 | 896.000 | +2.000 | +0,22% | 38,46K | 13:48:57 | ||
| Doosan Bobcat Inc | 32.100 | 32.200 | 31.650 | +350 | +1,10% | 223,59K | 13:45:50 | ||
| Hands Corp | 4.275 | 4.355 | 4.195 | -65 | -1,50% | 10,38K | 13:41:50 | ||
| Hojeon | 9.020 | 9.130 | 8.860 | 0 | 0,00% | 20,50K | 13:40:00 | ||
| Dentium | 94.300 | 98.300 | 91.500 | +8.500 | +9,91% | 691,18K | 13:49:41 | ||
| Crown Confectionery | 9.870 | 10.150 | 9.700 | +70 | +0,71% | 343,66K | 13:48:10 | ||
| Hyundai Heavy Industries | 57.200 | 57.500 | 56.600 | +400 | +0,70% | 88,56K | 13:40:43 | ||
| Hyundai Electric & Energy | 27.800 | 28.950 | 27.700 | -700 | -2,46% | 316,96K | 13:49:34 | ||
| Hyundai Construction | 38.900 | 39.150 | 38.450 | +50 | +0,13% | 113,27K | 13:48:17 | ||
| Netmarble Games | 73.500 | 73.600 | 71.100 | +2.000 | +2,80% | 212,81K | 13:47:28 | ||
| Kyungdong City Gas | 23.300 | 23.700 | 23.000 | -50 | -0,21% | 57,49K | 13:43:26 | ||
| Miwon Specialty Chemical | 192.500 | 192.500 | 192.000 | +500 | +0,26% | 0,33K | 13:44:35 | ||
| Orion | 105.000 | 106.500 | 102.000 | +3.000 | +2,94% | 147,02K | 13:45:24 | ||
| Jeil Pharma | 23.300 | 23.750 | 23.250 | -450 | -1,89% | 14,65K | 13:40:00 | ||
| TAPEX INC | 80.100 | 80.300 | 78.400 | +1.200 | +1,52% | 23,03K | 13:44:50 | ||
| Samyang Packaging | 20.000 | 20.050 | 19.750 | +50 | +0,25% | 4,51K | 13:45:17 | ||
| Dong Ah Tire Rubber | 12.100 | 12.100 | 11.900 | +50 | +0,41% | 3,13K | 13:40:00 | ||
| Dongyang Piston | 5.180 | 5.240 | 5.120 | 0 | 0,00% | 24,39K | 13:48:09 | ||
| Jin Air | 14.350 | 14.700 | 14.250 | -250 | -1,71% | 168,43K | 13:45:43 | ||
| KCTech | 16.500 | 16.950 | 16.450 | -500 | -2,94% | 45,98K | 13:47:57 | ||
| BGF Retail | 178.500 | 180.500 | 174.000 | +4.500 | +2,59% | 59,94K | 13:49:00 | ||
| SK Chemicals | 106.500 | 108.000 | 104.500 | 0 | 0,00% | 68,72K | 13:47:07 | ||
| Cuckoo Homesys | 30.900 | 31.300 | 30.600 | -400 | -1,28% | 16,26K | 13:47:35 | ||
| Aekyung Industrial | 14.150 | 14.550 | 14.000 | -350 | -2,41% | 73,68K | 13:49:06 | ||
| E KOCREF | 5.840 | 5.870 | 5.800 | +10 | +0,17% | 18,68K | 13:30:30 | ||
| Lotte Data Communication | 27.950 | 28.000 | 26.650 | +1.300 | +4,88% | 90,44K | 13:41:43 | ||
| T'way Air | 2.030 | 2.040 | 1.990 | +10 | +0,50% | 224,24K | 13:40:00 | ||
| Shinhan Alpha REIT | 7.760 | 7.840 | 7.760 | -70 | -0,89% | 46,52K | 13:40:00 | ||
| Hyundai Develop | 12.750 | 12.900 | 12.650 | -50 | -0,39% | 207,87K | 13:48:00 | ||
| Hyosung Chemical | 186.500 | 190.500 | 184.000 | -4.000 | -2,10% | 10,10K | 13:47:32 | ||
| Hyosung TNC | 323.000 | 325.000 | 320.000 | -500 | -0,15% | 21,92K | 13:49:15 | ||
| Hyosung Heavy Industries | 61.400 | 64.000 | 61.100 | -1.000 | -1,60% | 39,97K | 13:50:03 | ||
| Hyosung Advanced Materials | 393.000 | 402.000 | 390.000 | -6.000 | -1,50% | 24,13K | 13:48:58 | ||
| Hana Pharm | 17.950 | 18.200 | 17.800 | -50 | -0,28% | 17,68K | 13:46:21 | ||
| Woojin I&S | 6.630 | 6.700 | 6.590 | -30 | -0,45% | 10,86K | 13:30:30 | ||
| Asiana IDT | 14.150 | 14.350 | 14.100 | -200 | -1,39% | 12,40K | 13:30:07 | ||
| Air Busan | 1.385 | 1.395 | 1.375 | 0 | 0,00% | 0 | 22/07 | ||
| Lotte Confectionery | 124.000 | 124.500 | 119.000 | +3.500 | +2,90% | 28,96K | 13:40:00 | ||
| DreamTech | 9.330 | 9.390 | 9.260 | +20 | +0,21% | 100,09K | 13:48:36 | ||
| Hyundai Autoever | 129.500 | 130.000 | 126.500 | +500 | +0,39% | 56,17K | 13:49:53 | ||
| Woori Financial | 12.200 | 12.250 | 12.050 | +50 | +0,41% | 1,79M | 13:47:26 | ||
| Hanilcmt | 15.250 | 15.350 | 14.650 | +450 | +3,04% | 423,73K | 13:47:13 | ||
| Zinus | 48.400 | 48.500 | 46.800 | +1.400 | +2,98% | 67,04K | 13:45:48 | ||
| Lotte Reit | 5.060 | 5.100 | 5.030 | +20 | +0,40% | 363,83K | 13:45:46 | ||
| Xi S And D | 7.910 | 8.070 | 7.910 | -160 | -1,98% | 190,09K | 13:47:08 | ||
| Hanwha | 15.350 | 15.650 | 15.050 | 0 | 0,00% | 1,10M | 13:47:57 | ||
| Hyundai Energy | 52.800 | 62.000 | 51.900 | -5.800 | -9,90% | 1,46M | 13:50:00 | ||
| Central Motek | 19.100 | 19.100 | 18.400 | +250 | +1,33% | 162,35K | 13:49:43 | ||
| Nh Prime | 4.685 | 4.770 | 4.610 | -5 | -0,11% | 8,08K | 13:48:51 | ||
| Doosan Fuel | 35.300 | 35.700 | 35.050 | 0 | 0,00% | 312,56K | 13:46:15 | ||
| Kcc Glass | 48.750 | 49.400 | 48.500 | -250 | -0,51% | 17,27K | 13:43:20 | ||
| Solus Advanced Materials | 45.900 | 46.600 | 44.350 | -500 | -1,08% | 327,22K | 13:44:47 | ||
| Daeduck | 28.600 | 29.100 | 28.500 | -550 | -1,89% | 447,32K | 13:50:01 | ||
| Sk Biopharma | 82.000 | 82.400 | 80.000 | +1.600 | +1,99% | 144,78K | 13:48:04 | ||
| Igis Value Plus | 5.120 | 5.160 | 5.070 | -10 | -0,19% | 14,20K | 13:30:30 | ||
| Igis Residence | 4.710 | 4.735 | 4.700 | -5 | -0,11% | 23,80K | 13:30:30 | ||
| Mirae Asset Maps | 4.435 | 4.450 | 4.360 | +5 | +0,11% | 19,31K | 13:30:30 | ||
| Jr Global | 4.710 | 4.725 | 4.665 | +20 | +0,43% | 313,28K | 13:44:43 | ||
| Koramco | 5.580 | 5.600 | 5.550 | -10 | -0,18% | 26,36K | 13:30:30 | ||
| HYBE | 184.000 | 186.000 | 176.000 | +6.500 | +3,66% | 303,27K | 13:49:59 | ||
| Kyochon | 12.200 | 12.250 | 12.050 | 0 | 0,00% | 15,54K | 13:46:20 | ||
| A Plus Asset | 6.360 | 6.530 | 6.350 | -130 | -2,00% | 78,87K | 13:47:02 | ||
| TY Holdings Co | 18.950 | 19.400 | 18.750 | +350 | +1,88% | 98,88K | 13:49:50 | ||
| Seah Steel | 165.500 | 168.000 | 163.500 | -1.500 | -0,90% | 18,62K | 13:46:36 | ||
| Myoung Shin Industrial Co | 22.600 | 23.400 | 21.150 | +1.650 | +7,88% | 2,74M | 13:48:35 | ||
| Esr Kendall Square | 5.500 | 5.560 | 5.450 | +30 | +0,55% | 131,68K | 13:40:00 | ||
| DL E C Co | 42.650 | 42.950 | 42.100 | +250 | +0,59% | 190,66K | 13:48:21 | ||
| SoluM Co | 20.450 | 20.700 | 20.050 | -100 | -0,49% | 73,55K | 13:48:19 | ||
| SK Bioscience Co | 123.000 | 128.000 | 121.000 | -8.000 | -6,11% | 773,19K | 13:49:45 | ||
| SK IE Technology Co | 88.500 | 90.000 | 87.500 | +800 | +0,91% | 402,30K | 13:46:02 | ||
| NH SPAC 19 | 2.090 | 2.090 | 2.075 | 0 | 0,00% | 49,15K | 13:30:30 | ||
| LX Holdings | 8.590 | 8.700 | 8.580 | -60 | -0,69% | 187,65K | 13:30:27 | ||
| MCNEX Co | 34.350 | 34.550 | 33.600 | 0 | 0,00% | 68,32K | 13:47:25 | ||
| SD Biosensor | 39.850 | 40.200 | 39.300 | +650 | +1,66% | 441,31K | 13:49:50 | ||
| FF Co | 156.000 | 156.500 | 149.000 | +3.500 | +2,30% | 107,42K | 13:49:52 | ||
| Hwaseung RA Co | 3.440 | 3.445 | 3.410 | -5 | -0,15% | 18,56K | 13:30:30 | ||
| KakaoBank | 33.200 | 33.350 | 31.750 | +1.200 | +3,75% | 1,69M | 13:49:53 | ||
| Krafton | 263.000 | 265.500 | 258.000 | +3.000 | +1,15% | 104,03K | 13:47:54 | ||
| Hancom Lifecare | 5.590 | 5.650 | 5.520 | -20 | -0,36% | 33,48K | 13:30:30 | ||
| Lotte Rental Co | 38.700 | 39.250 | 37.750 | +1.000 | +2,65% | 205,82K | 13:44:42 | ||
| Ajusteel Co | 11.800 | 11.850 | 11.500 | +150 | +1,29% | 40,92K | 13:30:20 | ||
| D D Platform REIT | 4.635 | 4.640 | 4.590 | +5 | +0,11% | 38,43K | 13:30:27 | ||
| Iljin HySolus | 35.600 | 36.100 | 35.050 | +200 | +0,56% | 62,62K | 13:48:15 | ||
| SK Reit | 5.490 | 5.520 | 5.460 | +20 | +0,37% | 130,13K | 13:30:03 | ||
| Hyundai Heavy Industries | 134.000 | 136.000 | 133.000 | +500 | +0,37% | 132,26K | 13:49:13 | ||
| K Car | 22.650 | 24.500 | 21.450 | +1.350 | +6,34% | 3,11M | 13:49:47 | ||
| KakaoPay | 74.300 | 74.400 | 70.400 | +3.500 | +4,94% | 504,91K | 13:49:40 | ||
| NH All One REIT | 4.650 | 4.695 | 4.580 | -10 | -0,21% | 52,40K | 13:30:30 | ||
| Mirae Asset Global REIT | 4.875 | 4.950 | 4.875 | -60 | -1,22% | 21,65K | 13:30:30 | ||
| Shinhan Seobu T D REIT | 4.770 | 4.785 | 4.750 | -15 | -0,31% | 17,22K | 13:30:30 | ||
| SK Square | 42.200 | 43.050 | 42.050 | -800 | -1,86% | 264,53K | 13:49:20 | ||
| LG Energy Solution | 457.500 | 458.500 | 444.000 | +10.500 | +2,35% | 591,51K | 13:50:03 | ||
| Koramco The One REIT | 5.380,00 | 5.390,00 | 5.330,00 | +10,00 | +0,19% | 12,89K | 13:30:30 | ||
| Mastern Premier Reit 1 | 4.960,00 | 5.030,00 | 4.960,00 | -50,00 | -1,00% | 8,61K | 13:30:30 | ||
| Soosan Industries | 31.700,00 | 32.250,00 | 31.500,00 | -750,00 | -2,31% | 178,45K | 13:44:38 |
Berita Pasar Saham
Perolehan Laba SK Telecom Turun 67,6 Persen
Oleh Pasar Dana - 09/08/2022
Pasardana.id - SK Telecom Co Ltd (KS:017670) yang merupakan perusahaan telekomunikasi terbesar di Korea Selatan pada Selasa (9/8/2022) mengumumkan penurunan perolehan laba...
Dow S&P 500 Futures Naik Tipis, Novavax Terjun 33,6% setelah Lapor Laba
Oleh Investing.com - 09/08/2022
Oleh Oliver Gray Investing.com - Bursa saham berjangka AS sedikit naik pada Selasa (09/08) pagi, setelah indeks acuan utama berakhir beragam selama perdagangan reguler dan pelaku...
Wall Street “Mixed”, Bursa Eropa Menguat
Oleh Pasar Dana - 09/08/2022
Pasardana.id - Wall Street berakhir mixed pada Senin (8/8/2022) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Selasa, 9 Agustus 2022 | ||||||||
| Samsung SDI (006400) | -- | / 5435,77 | -- | / 4.686,26B | 39,5T | |||
| Kia Corp (000270) | -- | / 4439,11 | -- | / 21.479,05B | 32,64T | |||
| Hyundai Mobis (012330) | -- | / 6447,85 | -- | / 12.295,94B | 20,58T | |||
| Samsung C&T (028260) | -- | / 2083,5 | -- | / 10.792,88B | 20,02T | |||
| POSCO Holdings (005490) | -- | / 17407,5 | -- | / 23.010,01B | 18,11T | |||
| SK Innovation (096770) | -- | / 15466,32 | -- | / 19.422,7B | 16,34T | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / -- | -- | / -- | 12,29T | |||
| LG Household & Healthcare (051900) | -- | / 7316,69 | -- | / 1.814,72B | 11,92T | |||
| SK Telecom (017670) | -- | / 1486,06 | -- | / 4.299,36B | 11,53T | |||
| Samsung Electro-Mechanics (009150) | -- | / 3551,81 | -- | / 2.457,37B | 10,14T | |||
| Samsung SDS Co Ltd (018260) | -- | / 2926,49 | -- | / 4.563,15B | 10,13T | |||
| S-Oil Corp (010950) | -- | / 9607,74 | -- | / 11.349,7B | 9,95T | |||
| KT Corporation (030200) | -- | / 1535,26 | -- | / 6.320,59B | 8,93T | |||
| Amorepacific (090430) | -- | / 209,68 | -- | / 1.018,82B | 7,84T | |||
| HYBE (352820) | -- | / 1.740 | -- | / 498,61B | 7,34T | |||
| Industrial Bank Of Korea (024110) | -- | / 681,21 | -- | / 1.873,6B | 7,12T | |||
| Hyundai Glovis (086280) | -- | / 7245,87 | -- | / 6.438,08B | 6,71T | |||
| Korea Shipbuilding & Engineering (009540) | -- | / -831,76 | -- | / 4.335,86B | 6,32T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,22T | |||
| Samsung Heavy Industries (010140) | -- | / -87,07 | -- | / 1.513,79B | 5,03T | |||
| Hyundai Engineering & Const (000720) | -- | / 1177,98 | -- | / 5.525,38B | 4,82T | |||
| Hankook Tire (161390) | -- | / 709,22 | -- | / 1.877,7B | 4,74T | |||
| Hyundai Steel (004020) | -- | / 3139,47 | -- | / 7.378,58B | 4,41T | |||
| Yuhan (000100) | -- | / 505,21 | -- | / 465,41B | 4,01T | |||
| Samsung Engineering (028050) | -- | / 716,27 | -- | / 2.457,21B | 3,92T | |||
| Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 601,25B | 3,78T | |||
| Samsung Card (029780) | -- | / 1257,21 | -- | / 958,18B | 3,41T | |||
| Amore Group (002790) | -- | / 205,47 | -- | / 1.137,8B | 2,91T | |||
| OCI Co (010060) | -- | / 6.202 | -- | / 1.064,7B | 2,86T | |||
| Meritz Sec (008560) | -- | / 210,00 | -- | / 437B | 2,79T | |||
| Hotel Shilla (008770) | -- | / 484,81 | -- | / 1.146,79B | 2,76T | |||
| GS Engineering & Const (006360) | -- | / 1241,65 | -- | / 2.659,29B | 2,62T | |||
| Posco International (047050) | -- | / 821,00 | -- | / 11.036,28B | 2,58T | |||
| Cheil Worldwide (030000) | -- | / 539,30 | -- | / 986,48B | 2,26T | |||
| Daewoo Engineering & Const (047040) | -- | / 336,84 | -- | / 2.427B | 2,18T | |||
| S-1 Corp (012750) | -- | / 1.250 | -- | / 614,88B | 2,11T | |||
| Hyundai Wia (011210) | -- | / 7343,26 | -- | / 1.982,04B | 1,86T | |||
| Dongwon System (014820) | -- | / -- | -- | / -- | 1,67T | |||
| DL Holdings (000210) | -- | / 4.877 | -- | / 1.430,9B | 1,46T | |||
| Jb Financial (175330) | -- | / 694,00 | -- | / 414,67B | 1,44T | |||
| Hanmi Semicon (042700) | -- | / 802,00 | -- | / 115,78B | 1,33T | |||
| Dgb Financial (139130) | -- | / 672,09 | -- | / 536,38B | 1,28T | |||
| Doosan (000150) | -- | / 4.110 | -- | / 2.077B | 1,2T | |||
| Hyundai Doosan Infracore (042670) | -- | / 239,00 | -- | / 1.318B | 1,1T | |||
| AfreecaTV (067160) | -- | / 1609 | -- | / 78,64B | 975,13B | |||
| SK Networks Co (001740) | -- | / 56,50 | -- | / 2.522,13B | 954,12B | |||
| Hanssem (009240) | -- | / 499,87 | -- | / 545,16B | 886,32B | |||
| Korea Petro Chem (006650) | -- | / -449,54 | -- | / 721,48B | 787,45B | |||
| Dongwon Ind (006040) | -- | / -- | -- | / 722,00B | 769,19B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 169,67B | 747,8B | |||
| Seoul Semiconductor (046890) | -- | / 184,76 | -- | / 302,89B | 637,11B | |||
| Dongwon F & B (049770) | -- | / -- | -- | / 912,63B | 630,97B | |||
| Hyosung Chemical (298000) | -- | / 18.380 | -- | / 736,17B | 605,37B | |||
| Nextin (348210) | -- | / 997,00 | -- | / 28,3B | 595,41B | |||
| Hyosung Heavy Industries (298040) | -- | / 3.959 | -- | / 911,3B | 581,05B | |||
| SNT Motiv (064960) | -- | / 1288,24 | -- | / 227,04B | 572,69B | |||
| DL Construction Co (001880) | -- | / 1.547 | -- | / 406B | 477,45B | |||
| Hyundai Cement (006390) | -- | / -- | -- | / -- | 450,58B | |||
| HSD Engine (082740) | -- | / -102,00 | -- | / 185,5B | 448,92B | |||
| Songwon Industrial (004430) | -- | / -- | -- | / 297,7B | 441,6B | |||
| Seoul Auction (063170) | -- | / -- | -- | / -- | 377,15B | |||
| Hansol Paper Co Ltd (213500) | -- | / 687,00 | -- | / 628,35B | 343,58B | |||
| Kinx (093320) | -- | / -- | -- | / -- | 272,13B | |||
| Handok (002390) | -- | / -- | -- | / -- | 258,07B | |||
| Daekyo (019680) | -- | / 2,00 | -- | / 161,2B | 242,41B | |||
| SNT Holdings (036530) | -- | / -- | -- | / -- | 224,12B | |||
| SNT Dynamics (003570) | -- | / -- | -- | / -- | 204,23B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 203,84B | |||
| Hyundai Corp (011760) | -- | / 737,00 | -- | / 1.245,1B | 203,59B | |||
| Chips&Media (094360) | -- | / 330 | -- | / 4,6B | 178,79B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 172,85B | |||
| Foodnamoo (290720) | -- | / -- | -- | / -- | 149,17B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 139,7B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 122,04B | |||
| Ihq (003560) | -- | / 24,00 | -- | / 28,30B | 121,77B | |||
| SNTEnergy (100840) | -- | / -- | -- | / -- | 108,12B | |||
| S Net Systems (038680) | -- | / -- | -- | / -- | 89,66B | |||
| Genians (263860) | -- | / 159 | -- | / 7,31B | 76,84B | |||
| Micro Friend (147760) | -- | / -- | -- | / -- | 55,07B | |||