Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Korea Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Hanon Systems11.50011.65011.400-150-1,29%707,42K21/01 
 Kumho Petro Chemical159.500163.000158.000-4.500-2,74%176,73K21/01 
 LG Electronics133.500138.000131.000-6.500-4,64%1,94M21/01 
 Samsung Electro-Mechanics181.000186.500179.000-7.500-3,98%947,55K21/01 
 Hanall Biopharma18.85019.15018.750-150-0,79%92,00K21/01 
 Cheil Worldwide21.95022.15021.800-200-0,90%162,08K21/01 
 Daewoong Pharma134.500137.000132.000+1.000+0,75%51,14K21/01 
 Iljin Materials108.500111.000107.000-2.500-2,25%192,13K21/01 
 Namhae Chemical9.4209.5909.380-120-1,26%200,28K21/01 
 Hanwha Aerospace53.50054.00052.000-300-0,56%562,83K21/01 
 Seah Steel Corp103.000107.000101.500-4.500-4,19%13,24K21/01 
 SK Discovery45.00045.00043.800+500+1,12%30,72K21/01 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.0002.0601.985+20+1,01%49,64K21/01 
 Hyundai Mipo Dockyard76.10076.60075.100-800-1,04%170,41K21/01 
 Hankook Tire Worldwide13.85014.15013.850-200-1,42%44,10K21/01 
 Lotte Fine Chemical71.50072.20070.500-300-0,42%77,20K21/01 
 HMM24.65024.80024.200+250+1,02%1,79M21/01 
 Samsung Heavy Industries5.5205.5705.410+40+0,73%2,35M21/01 
 Daehan Flour Mills Co150.500151.000148.50000,00%1,13K21/01 
 Dongkuk Steel Mill Co15.85016.20015.750-400-2,46%431,65K21/01 
 Taihan Electric Wire Co1.7601.7951.695+60+3,53%12,59M21/01 
 Samsung Fire Marine Insur209.000210.000205.500+1.500+0,72%62,41K21/01 
 Hyundai Engineering & Const42.90043.25042.550-100-0,23%605,81K21/01 
 Hyundai Department74.10074.40073.100+100+0,14%52,73K21/01 
 Hanjin Heavy Ind. & Const.7.6307.7807.60000,00%9,20K21/01 
 Lotte Chemical Corp211.500213.500208.500-4.000-1,86%71,71K21/01 
 Hitejinro Holdings11.90011.90011.750+50+0,42%8,48K21/01 
 CJ Cheiljedang361.500365.000355.500-4.500-1,23%36,83K21/01 
 CJ Korea Express124.000125.500122.50000,00%35,33K21/01 
 Hana Financial45.55045.70044.550+200+0,44%854,89K21/01 
 Hyundai Glovis165.000169.000162.500+1.500+0,92%118,80K21/01 
 Iljin Electric Co5.0105.1404.995-70-1,38%54,97K21/01 
 Korea Zinc Inc557.000561.000540.000+9.000+1,64%55,61K21/01 
 Kukdo Chemical58.60061.00058.300-2.700-4,40%62,07K21/01 
 Lotte Shopping82.40082.70081.500-100-0,12%59,52K21/01 
 SGC Energy Co Ltd49.20050.40049.050-1.200-2,38%41,24K21/01 
 DY Corporation10.85011.8509.550+1.330+13,97%33,53M21/01 
 Sebang Global Battery65.80067.20065.400-1.500-2,23%52,12K21/01 
 HDC7.0707.2106.980-190-2,62%972,34K21/01 
 Lotte Chilsung Beverage137.000139.000135.500-1.500-1,08%17,42K21/01 
 Chosun Refractories Co78.20078.60077.800+300+0,39%0,28K21/01 
 Hankook Shell Oil248.500249.000246.000+500+0,20%1,04K21/01 
 Ssangyong Cement7.8607.9107.810-10-0,13%395,05K21/01 
 Bukwang Pharm11.25011.55011.150-150-1,32%244,07K21/01 
 Dongwon F & B184.000187.000182.500-2.500-1,34%2,05K21/01 
 HSD Engine8.8609.2708.790-390-4,22%784,69K21/01 
 Hansol Holdings3.4303.5203.37500,00%108,18K21/01 
 Hyundai Mobis238.000241.000235.000-3.500-1,45%352,66K21/01 
 Hyundai Motor200.000201.000198.500-2.000-0,99%510,59K21/01 
 Hyundai Steel42.05042.75041.600-750-1,75%553,42K21/01 
 Iljin Display2.1852.2702.180-85-3,74%124,60K21/01 
 LX Hausys59.40059.70058.400-600-1,00%35,45K21/01 
 Namyang Dairy396.000398.500392.000+500+0,13%0,65K21/01 
 SK Innovation252.000263.000246.500-13.500-5,08%1,04M21/01 
 Pan Ocean5.2205.2705.160-60-1,14%1,27M21/01 
 Korea Electric Terminal73.70074.60072.400+400+0,55%25,84K21/01 
 Samsung Securities42.05042.30041.45000,00%249,41K21/01 
 Hanil Cement Co12.80013.00012.750-100-0,78%11,15K21/01 
 Isu Chemical Co13.90014.10013.650-300-2,11%267,88K21/01 
 Songwon Industrial19.95020.25019.700-450-2,21%199,44K21/01 
 KB Financial Group60.30060.40059.300+800+1,34%1,14M21/01 
 BNK Financial Group8.5008.5008.340+70+0,83%1,05M21/01 
 Hyundai Elevator38.05038.65037.950-750-1,93%118,04K21/01 
 Amorepacific159.500162.000154.000+2.500+1,59%253,54K21/01 
 Chongkundang70.40071.50070.200-1.000-1,40%4,04K21/01 
 Daewonkangup3.5803.6253.560-55-1,51%65,86K21/01 
 DB HiTek78.30083.70077.000-6.600-7,77%2,18M21/01 
 Dongbu Steel10.45010.65010.350-200-1,88%160,68K21/01 
 Ilyang Pharm25.25026.30025.200-100-0,39%126,04K21/01 
 Kangwon Land25.45025.50024.950+100+0,39%516,02K21/01 
 KPX Chemical52.60052.80052.200-200-0,38%2,21K21/01 
 LG Chemicals694.000710.000679.000-2.000-0,29%324,20K21/01 
 Lock&Lock Co11.00011.05010.850-50-0,45%37,37K21/01 
 SNT Dynamics8.8308.9008.810-120-1,34%10,42K21/01 
 Samsung Card31.10031.15030.450+600+1,97%139,40K21/01 
 Samsung Life65.20065.20063.700+500+0,77%210,25K21/01 
 Samyang Holdings90.50091.20090.200-1.300-1,42%7,07K21/01 
 SK Hynix Inc119.000122.500118.000-6.000-4,80%6,10M21/01 
 Taekwang Ind1.081.0001.113.0001.081.000-24.000-2,17%0,46K21/01 
 Samsung Electronics Co75.60075.80074.700-900-1,18%15,74M21/01 
 Daeduck7.5907.7207.580-100-1,30%112,56K21/01 
 Samsung Engineering23.35023.70023.150-350-1,48%897,11K21/01 
 Daewoo Shipbuilding21.30021.45021.100-350-1,62%302,74K21/01 
 Donga Socio Holdings106.000110.000106.000-3.000-2,75%5,43K21/01 
 SK Networks Co4.7554.7754.720-20-0,42%281,46K21/01 
 Hanmi Pharm Co259.500278.000258.500+1.000+0,39%88,90K21/01 
 Mirae Asset Daewoo8.5608.5708.450+10+0,12%744,89K21/01 
 Hansol Technics6.7607.0006.660-270-3,84%154,68K21/01 
 Amore Group41.90042.60041.100+200+0,48%76,46K21/01 
 DTR Automotive82.70084.80081.900-300-0,36%27,88K21/01 
 Seoyon12.35012.70012.25000,00%211,60K21/01 
 Hanwha Life3.1953.2303.145-30-0,93%2,20M21/01 
 Hyundai Wia70.30071.50069.800-2.000-2,77%244,84K21/01 
 NCsoft Corp565.000582.000563.000-13.000-2,25%191,51K21/01 
 Samsung SDI684.000691.000669.000-4.000-0,58%255,48K21/01 
 SeAH Bestee15.50016.00015.000+550+3,68%809,42K21/01 
 Eusu Holdings5.5305.7105.520-120-2,12%49,60K21/01 
 Shinhan Financial Group39.25039.25038.200+450+1,16%1,27M21/01 
 Lotte27.85028.15027.700-450-1,59%120,70K21/01 
 DB Insurance64.20064.40062.500+700+1,10%116,07K21/01 
 DL Holdings60.40063.10059.900-2.500-3,97%138,13K21/01 
 Hanwha Solutions37.00037.60036.550-700-1,86%875,00K21/01 
 Hite Jinro30.10030.45030.050-200-0,66%109,07K21/01 
 IS Dongseo49.10049.90048.900-400-0,81%110,08K21/01 
 KIA Motors80.10080.50079.600-1.100-1,35%1,45M21/01 
 Kolon Corp30.20031.25030.050-800-2,58%46,62K21/01 
 Kumho Tire4.2154.2804.175-55-1,29%184,67K21/01 
 LG Display22.15022.90022.050-950-4,11%3,96M21/01 
 LF Corp16.20016.45016.150-250-1,52%34,43K21/01 
 LG Innotek Co363.000376.000359.000-12.500-3,33%561,80K21/01 
 Lotte Food329.000338.000329.000-7.500-2,23%0,35K21/01 
 Moorim P&P Co4.0954.1704.055-35-0,85%46,52K21/01 
 Nexen Tire6.7306.8106.670-80-1,17%182,04K21/01 
 OCI Co94.90096.00093.00000,00%239,39K21/01 
 Pharmicell11.55011.60011.150+200+1,76%274,52K21/01 
 Sejong Industrial7.9708.1807.960-190-2,33%124,65K21/01 
 SK Telecom57.30057.40055.800+500+0,88%756,33K21/01 
 S-Oil Corp89.30091.10088.100-2.000-2,19%355,40K21/01 
 Stx Engine10.60010.70010.250-250-2,30%32,32K21/01 
 YoungPoong677.000680.000669.000+2.000+0,30%0,94K21/01 
 LS Industrial Systems52.10052.80051.900-1.100-2,07%71,14K21/01 
 Samsung C&T111.500112.500110.000-500-0,45%185,95K21/01 
 Hanjin Heavy Ind Const Holdings3.9304.0053.925-15-0,38%20,88K21/01 
 Hansae Co24.40024.55023.900-200-0,81%229,22K21/01 
 KT&G Corp79.20079.40078.600+400+0,51%263,92K21/01 
 Kyungbang14.65014.75014.550-50-0,34%13,20K21/01 
 Poongsan32.30033.50032.050-800-2,42%232,55K21/01 
 SNT Motiv41.60042.85041.550-1.450-3,37%65,69K21/01 
 Shinsegae240.000240.500236.500-1.500-0,62%43,09K21/01 
 Kolon Industries Inc64.80066.00064.700-1.400-2,11%130,85K21/01 
 KEPCO Eng & Const75.80077.90074.10000,00%241,30K21/01 
 Able C&C5.9406.1505.940-110-1,82%11,98K21/01 
 Binggrae53.30053.50053.000-200-0,37%10,68K21/01 
 Sajodongaone1.0301.0501.025-15-1,44%252,64K21/01 
 Handsome35.25036.25034.950-800-2,22%91,98K21/01 
 Kis Wire20.30020.40019.900-100-0,49%24,64K21/01 
 LG Uplus13.35013.40013.050+100+0,75%943,59K21/01 
 Naver Corp333.000340.500330.000-2.000-0,60%579,39K21/01 
 Nongshim308.500314.500307.500-3.500-1,12%12,40K21/01 
 S-1 Corp71.50071.70069.800+500+0,70%30,47K21/01 
 Tongyang1.3601.4451.360-55-3,89%1,50M21/01 
 GS Holdings39.05039.45038.850-500-1,26%180,00K21/01 
 CJ Corp80.00080.50079.500-500-0,62%38,94K21/01 
 Daesang Corp22.10022.25022.000-200-0,90%42,24K21/01 
 Hyundai Doosan Infracore6.3406.5806.300-180-2,76%930,87K21/01 
 Foosung22.10023.25021.500-1.350-5,76%3,21M21/01 
 Green Cross Corp190.500197.000189.500-3.000-1,55%37,69K21/01 
 Huchems22.75022.85022.50000,00%129,85K21/01 
 Hwashin7.8808.0207.840-210-2,60%151,24K21/01 
 Hyosung87.50087.90087.000-500-0,57%38,74K21/01 
 KT Corporation31.75031.90031.400+200+0,63%701,31K21/01 
 LG Corp79.20079.70078.10000,00%215,49K21/01 
 LS Corp53.50054.10053.000-500-0,93%66,97K21/01 
 Motonic9.5909.7609.540-30-0,31%13,61K21/01 
 SL Corp28.15028.65028.000-500-1,75%90,21K21/01 
 LX International25.65025.85025.150+250+0,98%142,32K21/01 
 Korean Air Lines Co27.70027.85027.350-200-0,72%1,01M21/01 
 Daekyo3.6703.6753.615+40+1,10%42,88K21/01 
 Doosan104.000108.000102.500-2.500-2,35%41,39K21/01 
 Hanwha30.00030.30029.900-300-0,99%264,55K21/01 
 Ottogi436.000441.000434.500-3.000-0,68%2,11K21/01 
 Sindoh32.90033.20032.70000,00%7,25K21/01 
 SK Holdings234.000235.500230.500-3.500-1,47%156,15K21/01 
 LG Household & Healthcare990.000999.000965.000+21.000+2,17%81,61K21/01 
 GS Engineering & Const39.85040.95039.350-1.350-3,28%940,47K21/01 
 Capro4.4504.6704.440-170-3,68%285,13K21/01 
 Coway72.00072.50070.300+700+0,98%154,03K21/01 
 Kepco21.25021.25020.950+200+0,95%758,11K21/01 
 Kisco7.7307.8707.690-110-1,40%28,06K21/01 
 Kogas35.15035.50034.850-600-1,68%208,66K21/01 
 Halla Holdings Corp44.00044.60043.800-350-0,79%22,61K21/01 
 Muhak8.2008.4508.190-160-1,91%18,04K21/01 
 Orion14.75014.85014.50000,00%108,61K21/01 
 Posco Inc282.000283.000278.000-4.000-1,40%323,98K21/01 
 Yuhan58.90059.60058.500-800-1,34%187,55K21/01 
 Korea Petro Chem173.000176.000172.000-4.000-2,26%25,13K21/01 
 Unid95.60098.40094.800-3.500-3,53%55,78K21/01 
 Posco International22.70022.90022.250-50-0,22%572,69K21/01 
 Daewoo Engineering & Const5.8505.9305.760-10-0,17%1,67M21/01 
 KCC365.000386.500361.500-22.500-5,81%91,47K21/01 
 SKC155.500161.500153.500-6.500-4,01%210,54K21/01 
 STX4.0104.1803.975-55-1,35%62,61K21/01 
 Korea Investment Holdings76.50077.80076.000-1.300-1,67%185,01K21/01 
 Korea Shipbuilding & Engineering89.60090.20088.000-400-0,44%248,45K21/01 
 Industrial Bank Of Korea10.50010.55010.350+50+0,48%1,14M21/01 
 Seoul Broadcasting System45.70046.30045.350-800-1,72%36,59K21/01 
 Doosan Heavy Ind. & Const.18.45019.05018.400-200-1,07%3,84M21/01 
 NH Invest11.65011.80011.650-150-1,27%396,52K21/01 
 Dongwha Pharm12.80013.05012.70000,00%113,88K21/01 
 KR Motors Co820829810-1-0,12%178,56K21/01 
 Meritz Fire In52.80053.50050.100+1.700+3,33%722,70K21/01 
 Sungchang Hold2.4002.4402.370-25-1,03%69,37K21/01 
 Yuyu Pharma7.2107.4207.130+10+0,14%130,96K21/01 
 Ildong Holdings12.30012.90012.200-450-3,53%45,05K21/01 
 Dayou Plus1.4251.4951.400+15+1,06%9,22M21/01 
 Norooholdings12.05012.75012.050-500-3,98%39,59K21/01 
 Hanwha General3.8753.9103.830+40+1,04%174,08K21/01 
 Samhwa Paint8.9609.3508.740-310-3,34%35,00K21/01 
 Lotte Non-Life1.5851.5901.575+5+0,32%103,31K21/01 
 Daedong Ind11.75012.10011.450-100-0,84%475,41K21/01 
 Gaon Cable22.85023.00022.60000,00%5,17K21/01 
 Samil Pharm7.8707.9507.800+20+0,25%22,33K21/01 
 Heungkuk F&M I3.8703.8853.815-15-0,39%24,81K21/01 
 Cs Holdings63.70064.00063.500+200+0,31%0,69K21/01 
 Chunil Express65.10067.00064.600+100+0,15%0,11K21/01 
 Ls Networks3.5304.0503.355+405+12,96%9,80M21/01 
 Rifa Ind16.65016.70016.300+300+1,83%3,28K21/01 
 Hwacheon Mac32.80033.30032.65000,00%2,04K21/01 
 Kangnam Jevisco25.40025.90025.000-500-1,93%16,16K21/01 
 Bohae Brewery853863849+2+0,24%380,97K21/01 
 Union7.0407.1106.940+30+0,43%184,55K21/01 
 Chonbang39.25039.65038.45000,00%1,55K21/01 
 Korea Cast Pip8.8508.9308.76000,00%21,06K21/01 
 Papercorea1.6951.7251.600+80+4,95%216,79K21/01 
 Jw Pharmac20.10020.50019.900-150-0,74%48,18K21/01 
 Taihan Textile48.90048.95048.600+350+0,72%0,26K21/01 
 Manho Rope&Wir21.80022.35021.700-550-2,46%0,78K21/01 
 Kukbo Trans1.7551.8051.725+40+2,33%1,90M21/01 
 Eugene Inv&Sec3.2753.2853.245-15-0,46%138,25K21/01 
 Kumho Electric2.7602.9852.720-160-5,48%852,57K21/01 
 Gs Global2.2352.2752.220-10-0,45%282,02K21/01 
 Nam Kwang Cons12.10012.30011.800-250-2,02%29,68K21/01 
 Bookook Sec23.95024.15023.850-200-0,83%1,89K21/01 
 Sangsangin Investment Securities1.2351.2601.215+5+0,41%254,21K21/01 
 Paik Kwang Ind4.7854.9254.760-140-2,84%280,21K21/01 
 Samsung Pharm4.4304.5554.400-65-1,45%226,15K21/01 
 SG Choongbang2.0502.0501.935+95+4,86%811,96K21/01 
 Kg Chemical29.20029.70028.900-250-0,85%40,01K21/01 
 Tae Won Mulsan5.3505.3805.250-40-0,74%20,41K21/01 
 Hyundai Mar&Fi26.45026.65026.050+200+0,76%413,24K21/01 
 Byc494.500505.000493.500-11.500-2,27%0,61K21/01 
 Sambu Const1.6951.7251.675-40-2,31%2,70M21/01 
 Hyundai Motor Securities11.35011.50011.250-200-1,73%53,80K21/01 
 Sk Securities901910899-11-1,21%1,56M21/01 
 Dong Il250.000255.000248.000-5.500-2,15%8,04K21/01 
 Cho Bi19.95020.30019.750-350-1,72%37,85K21/01 
 Cheil Grinding8.3108.4408.280-130-1,54%3,16K21/01 
 Kumyang5.4306.0005.370-570-9,50%1,89M21/01 
 Dongkook Ind770778766-8-1,03%147,18K21/01 
 Shinyoung Sec61.00061.60060.800-300-0,49%4,25K21/01 
 Hanyang Sec14.70014.90014.600-100-0,68%22,52K21/01 
 Shin Hwa Silup28.20028.95028.200+100+0,36%2,19K21/01 
 Aluko4.1004.4304.090-80-1,91%15,40M21/01 
 Ts2.7702.8052.760-60-2,12%119,76K21/01 
 Sam Hwa Capaci66.60069.50065.700-2.900-4,17%367,26K21/01 
 DL Construction Co27.05028.50026.450-1.450-5,09%112,47K21/01 
 Kisco Holdings14.90015.15014.800-200-1,32%13,60K21/01 
 Asia Cement140.000140.000136.500+1.000+0,72%3,24K21/01 
 Vivien Corp2.8252.8752.815-20-0,70%101,22K21/01 
 Kyungnong11.75011.95011.700-150-1,26%21,59K21/01 
 Korea Ind3.3053.3703.165+100+3,12%1,07M21/01 
 Dohwa Engin7.8607.9807.790-100-1,26%23,35K21/01 
 Sam Yang T S57.60058.10057.400-100-0,17%1,52K21/01 
 Export Packing24.85024.95024.050+150+0,61%5,53K21/01 
 Dongsung Pharm8.1408.2808.000+20+0,25%44,18K21/01 
 Hanil Iron & S2.9703.0052.955-20-0,67%50,40K21/01 
 Asia Paper52.20052.70051.400-500-0,95%21,31K21/01 
 Hanjin Trans29.20029.80029.000-550-1,85%33,96K21/01 
 Sh E & C960980955-15-1,54%1,40M21/01 
 Handok21.95023.55021.400+500+2,33%196,06K21/01 
 Bumyang Construction5.1205.3105.020-180-3,40%480,95K21/01 
 Century Corporation10.30010.4009.700+380+3,83%29,05K21/01 
 Samick Music I1.7051.7151.680-15-0,87%212,84K21/01 
 Hwa Sung Ind13.65014.00013.500+50+0,37%43,97K21/01 
 Choheung184.000186.000182.00000,00%0,09K21/01 
 Jeil Pharm14.15016.50013.950-300-2,08%95,77K21/01 
 Orientbio1.1701.2001.140-15-1,27%1,14M21/01 
 Shinil Electronics Co2.0802.0952.060-5-0,24%661,58K21/01 
 Tcc Steel11.20011.80011.150-700-5,88%651,84K21/01 
 Kukje Pharma5.4305.4305.290+80+1,50%49,22K21/01 
 Bo Lak1.9852.0351.96500,00%395,99K21/01 
 Chin Hung Int'2.0402.1152.035-55-2,63%737,23K21/01 
 Sam Yung Tradi13.75013.85013.600-150-1,08%11,12K21/01 
 Sun L4.7004.8904.700-240-4,86%16,74K21/01 
 Miwon Commerci193.500196.000193.500-2.500-1,28%1,62K21/01 
 Shin Poong Pap2.0352.0752.010-5-0,25%101,99K21/01 
 Dayou A-Tech1.2651.3101.255-25-1,94%1,22M21/01 
 TYM1.6051.6501.590-45-2,73%496,38K21/01 
 Yoo Sung Ent2.9552.9652.930-5-0,17%30,12K21/01 
 Kumho Ind10.50010.80010.450-250-2,33%117,18K21/01 
 Hae In5.6205.6305.360+200+3,69%83,96K21/01 
 Aprogen Pharmaceuticals824838821-9-1,08%532,63K21/01 
 Kolon Globalco20.90021.95020.700-950-4,35%80,81K21/01 
 Sung Bo Chem3.8053.8653.765-10-0,26%28,26K21/01 
 Daewoong27.05027.60027.000-150-0,55%113,86K21/01 
 Ilsung Pharm76.70076.90075.800+200+0,26%0,36K21/01 
 D I Corp8.3508.9808.260-550-6,18%964,52K21/01 
 Ilshin Spinnin105.000106.500103.50000,00%1,93K21/01 
 Daewon Pharm15.60016.05015.600+50+0,32%211,13K21/01 
 Sam Yang Foods88.10091.20087.500-3.200-3,50%93,99K21/01 
 Heung A Shippi2.2402.3202.230-65-2,82%304,35K21/01 
 Hankook Cosmetics Manufacturing25.95026.15025.350-250-0,95%4,86K21/01 
 Yuhwa Sec2.6002.6002.55500,00%2,17K21/01 
 Yuanta Sec Kor3.8353.8603.835-40-1,03%93,92K21/01 
 Yungjin Pharm5.0305.1004.975-20-0,40%367,81K21/01 
 Hanwha Investment Securities5.4205.4505.280-40-0,73%1,16M21/01 
 Daishin Sec17.05017.15016.900-50-0,29%57,30K21/01 
 Ihq1.2451.2801.235-20-1,58%405,21K21/01 
 Next Science Ltd19.75021.10019.700-1.500-7,06%1,16M21/01 
 Pang Rim Spinn2.7652.7952.725-10-0,36%78,20K21/01 
 Mi Chang Oil73.60074.20072.900+400+0,55%1,14K21/01 
 Hansung Ent6.1506.2106.140-20-0,32%15,59K21/01 
 Korean Reinsu9.88010.0509.700-120-1,20%360,74K21/01 
 Sam Young Chem3.4103.6153.395-75-2,15%1,31M21/01 
 Chin Yang Ind8.1708.2107.920+120+1,49%82,53K21/01 
 Daehan Synthet126.500127.500123.500+500+0,40%0,49K21/01 
 Boryung Pharm12.85014.30012.70000,00%1,76M21/01 
 Sajodaerim26.50027.40026.150-1.100-3,99%41,62K21/01 
 Sg740761719+13+1,79%5,25M21/01 
 Shinhung16.35016.55016.200-50-0,30%3,35K21/01 
 Korea Petroleum Ind14.05014.70013.550-50-0,35%2,76M21/01 
 Taeyang Metal1.2601.2801.245-10-0,79%93,15K21/01 
 Dongbang Trans3.6753.8003.665-30-0,81%296,86K21/01 
 Npc8.7209.0308.690-280-3,11%858,65K21/01 
 Nam Sung3.1553.2753.120-120-3,66%203,93K21/01 
 Hyundai Pharm5.3605.8105.290-10-0,19%835,28K21/01 
 Sebang11.65011.90011.550-250-2,10%39,19K21/01 
 Samick Thk13.20013.85012.900+50+0,38%210,61K21/01 
 Seoul Food290296285-2-0,68%1,99M21/01 
 Samhwa Crown42.30042.85041.800-50-0,12%0,17K21/01 
 Kleannara4.6154.8604.520+25+0,54%1,05M21/01 
 Hyundai Bngste16.00016.25015.800-150-0,93%34,39K21/01 
 Samchully94.30095.00090.800+2.500+2,72%15,29K21/01 
 Cho Kwang Leat51.60052.00050.200-100-0,19%0,32K21/01 
 PharmGen Science9.7009.9409.620-10-0,10%73,45K21/01 
 Sunny Elec4.6554.9604.380+195+4,37%18,29M21/01 
 Duksung15.50016.05015.400-100-0,64%418,84K21/01 
 Drb Holding5.1705.1705.11000,00%3,11K21/01 
 TWay Holdings707709699-1-0,14%347,68K21/01 
 Dongil Ind158.000164.000156.000-4.000-2,47%8,78K21/01 
 Cho Kwang Pain9.70010.4509.700-900-8,49%380,96K21/01 
 CItech Co Ltd1.5801.5951.515-10-0,63%794,13K21/01 
 Hanshin Const17.20017.75016.950-100-0,58%99,29K21/01 
 Silla12.55012.60012.45000,00%7,00K21/01 
 Sungshin Cemen14.45015.20014.350-500-3,34%299,85K21/01 
 Husteel14.45014.65014.200+200+1,40%26,06K21/01 
 Pusan Cast Met573599573-13-2,22%183,04K21/01 
 Cosmoam&T44.50045.35044.100-900-1,98%326,40K21/01 
 Hanchang859883844-22-2,50%883,68K21/01 
 Green Cross24.00024.55023.900-550-2,24%86,04K21/01 
 Kuk Dong2.3452.4102.340-30-1,26%239,11K21/01 
 Monami4.3604.4254.350+10+0,23%58,40K21/01 
 Shinsung Tngsn3.5403.6653.475-130-3,54%1,22M21/01 
 Cosmo Chem14.20014.60014.100-400-2,74%140,04K21/01 
 Korea Air Svc41.70042.70041.600-450-1,07%3,35K21/01 
 Hyundai Green Food8.1008.2008.100-80-0,98%108,49K21/01 
 Samjin Pharm24.90025.25024.850-200-0,80%25,47K21/01 
 SPC Samlip72.30073.50069.600+1.600+2,26%26,63K21/01 
 Samyoung Elec11.55011.85011.400-350-2,94%170,90K21/01 
 Nexen4.5704.6154.535-25-0,54%15,45K21/01 
 Crown Confec9.1509.2909.040-100-1,08%120,76K21/01 
 Daelim B&Co7.8007.9107.700-120-1,52%84,85K21/01 
 Shinyoung Waco121.000121.000117.500+2.500+2,11%0,57K21/01 
 Poongsan Holdi28.60028.95028.500-150-0,52%10,73K21/01 
 Wonlim21.95022.85021.700-650-2,88%6,40K21/01 
 Huneed Tech8.9509.2208.490+400+4,68%2,20M21/01 
 Korea Line2.3402.4002.340-35-1,47%534,93K21/01 
 Dongbu14.00014.30013.950-300-2,10%74,43K21/01 
 Dongwon Ind226.000230.000224.500-4.000-1,74%2,07K21/01 
 Hwaseung Industries5.4805.6705.370-170-3,01%369,77K21/01 
 Sajo Oyang9.1309.3009.070-60-0,65%8,44K21/01 
 Sam-A Aluminiu28.20029.65027.800+400+1,44%370,22K21/01 
 Kec Holdings1.8751.9451.865-70-3,60%410,89K21/01 
 Jeju Bank6.4406.6606.310-250-3,74%334,23K21/01 
 Daewon Cable1.5501.5901.535-20-1,27%394,25K21/01 
 Daegu Dept Sto10.25011.35010.150-1.350-11,64%120,53K21/01 
 Hyundai Cement31.30032.45031.050-800-2,49%23,44K21/01 
 Inscobee3.1703.1853.105+20+0,63%478,39K21/01 
 Daelim Trading3.7303.7853.715-50-1,32%4,87K21/01 
 Samsung Climat16.65017.50016.450-350-2,06%51,09K21/01 
 Young Poong Pa9.5609.6209.200+170+1,81%418,40K21/01 
 Ak Holdings18.45018.45017.850-200-1,07%37,88K21/01 
 Taekyung Chem12.00012.40012.000-150-1,23%26,54K21/01 
 Woosung Feed26.80027.10026.650-100-0,37%5,15K21/01 
 Gs Retail28.45028.50028.200-150-0,52%156,94K21/01 
 Ilshinstone2.0102.0401.990-35-1,71%839,98K21/01 
 Mirae ING45846245100,00%467,73K21/01 
 Sajo Ind44.30045.40043.800-850-1,88%3,49K21/01 
 Byuksan3.4853.5303.435-20-0,57%299,37K21/01 
 Korea Steel3.2703.3403.250-70-2,10%49,23K21/01 
 Aprogen KIC1.5451.5851.540-15-0,96%928,79K21/01 
 Sempio Foods40.95041.40040.500-200-0,49%1,50K21/01 
 Dongbang Agro6.8906.9506.880-50-0,72%19,69K21/01 
 Seondo Electri3.1053.1503.060-30-0,96%39,16K21/01 
 Polus BioPharm2.8652.9452.86000,00%016/06 
 Isupetasys6.7607.1106.640-440-6,11%2,51M21/01 
 F F29.65029.80028.950+150+0,51%39,21K21/01 
 Korea Circuit28.70031.15028.350-2.650-8,45%1,08M21/01 
 Pan-Pacific2.1402.1652.125-30-1,38%161,98K21/01 
 Daidong Elec8.2808.3608.040+70+0,85%35,97K21/01 
 Eagon Ind11.15011.35011.000-250-2,19%62,17K21/01 
 Ni Steel3.7153.7503.570+90+2,48%110,43K21/01 
 Namsun Alumini2.4152.4602.39500,00%909,41K21/01 
 Moonbae Steel3.7903.8503.730-25-0,66%79,59K21/01 
 Suheung Capsul40.90041.85040.650-1.300-3,08%9,00K21/01 
 Iljeong Ind30.35032.25030.150-1.550-4,86%19,01K21/01 
 Meritz Sec6.4406.5206.360+20+0,31%1,49M21/01 
 Willbes1.4151.4501.400-15-1,05%445,66K21/01 
 Anam Electroni2.3202.4802.305-55-2,32%1,48M21/01 
 Youlchon Chem24.30024.40023.850+150+0,62%27,28K21/01 
 Hotel Shilla75.00075.10073.400+500+0,67%265,01K21/01 
 Kumbi61.50061.90061.200-200-0,32%0,39K21/01 
 Hanmi Science48.00051.10047.650+300+0,63%154,50K21/01 
 Dong Yang Pipe1.1251.1451.115-15-1,32%541,76K21/01 
 Kctc5.6805.8005.630-60-1,05%97,66K21/01 
 Kyung In Elect33.55033.65031.700+1.850+5,84%11,76K21/01 
 Simpac5.9606.1405.960-120-1,97%58,70K21/01 
 Hansol Csn3.4503.5603.440-70-1,99%211,22K21/01 
 Daiyang Metal4.6054.6854.555-45-0,97%197,78K21/01 
 Moorim Paper2.4102.4402.405-5-0,21%37,75K21/01 
 Hanssem78.40079.90077.900-1.600-2,00%110,82K21/01 
 Shinwon2.1752.1902.14000,00%1,19M21/01 
 Kwangdong Phar7.0107.1206.980-90-1,27%30,77K21/01 
 Charm Engine1.2501.2501.225+20+1,63%180,88K21/01 
 Daewoo Elec Co2.4002.5152.380-20-0,83%931,77K21/01 
 Taeyoung Const10.20010.50010.150-350-3,32%81,41K21/01 
 Kc Green Holdi4.2204.3204.200-100-2,31%23,57K21/01 
 Kyung Dong Navien50.50052.10050.000-1.800-3,44%59,52K21/01 
 Han Chang Pape2.0402.0652.01000,00%189,76K21/01 
 Samwha Electri29.85031.85029.500-2.350-7,30%191,41K21/01 
 Sam Jung Pulp28.05028.40027.750-350-1,23%2,39K21/01 
 Kp2.8602.8952.710+40+1,42%1,56M21/01 
 Youngone Holdi50.40050.60049.050-100-0,20%16,02K21/01 
 Korea Refract3.3603.4153.340-20-0,59%15,95K21/01 
 Woori Investment849860847-8-0,93%2,16M21/01 
 Korea Flange2.7402.8152.650+40+1,48%225,27K21/01 
 Hansol Pns1.9652.2851.900+90+4,80%9,84M21/01 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.6351.6701.580-60-3,54%455,97K21/01 
 Chinyang Poly8.1008.2007.81000,00%89,24K21/01 
 Hwacheon Machi2.5352.5902.535-45-1,74%41,57K21/01 
 Pyung Hwa Hldg3.9303.9853.915-55-1,38%11,93K21/01 
 Firstec4.4104.6903.515+740+20,16%72,78M21/01 
 Samho Dev4.9855.0404.900+15+0,30%48,02K21/01 
 GeneOne Life Science14.15014.80014.000-400-2,75%615,46K21/01 
 Enex2.1402.2252.135-50-2,28%529,70K21/01 
 Cj Seafood3.7503.7953.715-50-1,32%84,92K21/01 
 Samwha Elec4.6704.8904.670-230-4,69%380,14K21/01 
 Tailim Packaging4.1254.1754.085-40-0,96%118,62K21/01 
 Seong An78779578100,00%016/06 
 Uni Chem1.2601.2701.230+10+0,80%327,58K21/01 
 Busan Ind90.80093.30090.300-2.500-2,68%2,67K21/01 
 Galaxia SM2.5502.5952.505+15+0,59%243,70K21/01 
 Hannong Chem17.15017.85016.850+50+0,29%383,11K21/01 
 Y2 Solution3.7203.8703.71000,00%016/06 
 Han Shin Mach3.5803.7103.570-70-1,92%587,98K21/01 
 Hyundai Corp16.05016.40015.900-150-0,93%21,86K21/01 
 Shinsung E&G1.9502.0051.945-5-0,26%822,25K21/01 
 DB INC919931917-11-1,18%335,95K21/01 
 Young Heung I&1.0201.0401.005-20-1,92%418,39K21/01 
 Ascendio1.2051.2351.145+25+2,12%311,85K21/01 
 Keyang Elec Ma3.9904.0353.965-60-1,48%93,40K21/01 
 Yeong Hwa Meta1.5301.5451.510-15-0,97%165,64K21/01 
 Kyungdong Gas35.25035.40034.850+400+1,15%1,11K21/01 
 Douzone Bizon58.20059.80057.800-1.400-2,35%80,84K21/01 
 Central Insight4.1454.1804.00500,00%016/06 
 Kyungin Synthe6.2306.3006.180-10-0,16%90,78K21/01 
 Monalisa3.7103.7903.670+25+0,68%112,80K21/01 
 Dae Chang1.7801.8351.770-60-3,26%348,81K21/01 
 Sewoo Global1.4851.5051.455+5+0,34%96,79K21/01 
 Il Sung Const4.4754.6254.435-45-1,00%869,34K21/01 
 Hwaseung2.2302.2452.165-50-2,19%617,45K21/01 
 Kyeryong Const31.80032.70031.450-1.200-3,64%174,47K21/01 
 Camus Engineering & Construction2.9153.1502.865-30-1,02%10,24M21/01 
 Gmb Korea5.7805.8105.690-60-1,03%37,91K21/01 
 Han Express5.7605.8505.700-80-1,37%45,40K21/01 
 Dae Young Pkg2.3952.4352.355+5+0,21%622,34K21/01 
 Kumkang Kind7.8008.0107.760-10-0,13%70,35K21/01 
 Youngbo Chem4.1954.2104.060-15-0,36%49,10K21/01 
 Kukdong Oil &4.0304.0904.010-50-1,23%409,60K21/01 
 Taekyung BK4.5354.5954.460-20-0,44%262,39K21/01 
 Hansol Chemica253.000258.000249.000-1.000-0,39%51,82K21/01 
 Sajo Seafood5.4005.4305.350-20-0,37%25,92K21/01 
 Halla Eng&Cons5.4605.5005.340-30-0,55%137,63K21/01 
 Dongwon System55.00057.20054.800-1.100-1,96%52,84K21/01 
 Sungmoon Elect2.5002.5902.480-65-2,53%202,04K21/01 
 In The F1.1201.1451.110-20-1,75%105,95K21/01 
 E-Starco2.6052.7502.585-60-2,25%470,45K21/01 
 Daechang Forgi8.2008.2608.110-20-0,24%26,21K21/01 
 Automobile &Pc2.1502.2102.115-15-0,69%255,95K21/01 
 Yesco36.00036.00035.350-50-0,14%1,62K21/01 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Curo446452444-4-0,89%412,06K21/01 
 Iljin Holdings4.9305.0104.850-45-0,90%113,93K21/01 
 Tae Kyung Ind6.4606.5306.390-50-0,77%91,21K21/01 
 Dae Hyun2.1152.1152.070+5+0,24%145,24K21/01 
 Hansae Yes246.6906.8206.600-70-1,04%26,75K21/01 
 Whanin Pharm17.20017.20017.05000,00%6,74K21/01 
 Shindaeyang Pa87.10089.00085.500-500-0,57%2,78K21/01 
 DB Financial Investment6.5706.6206.540-30-0,45%73,59K21/01 
 Daesung Holdin48.35048.55048.150+200+0,42%11,88K21/01 
 Fursys35.10035.20034.850+250+0,72%1,08K21/01 
 Woongjin1.9001.9601.875-5-0,26%769,32K21/01 
 Kwang Myung El2.4252.4702.415-45-1,82%141,19K21/01 
 Myungmoon Phar4.3204.3804.310-85-1,93%56,95K21/01 
 Wooshin System3.5203.6603.410-80-2,22%139,35K21/01 
 Seoul City Gas170.500171.000167.000+3.000+1,79%2,33K21/01 
 Soosan Heavy I2.7352.7652.695+5+0,18%318,33K21/01 
 Pulmuone Holdi16.80016.85016.550+100+0,60%23,03K21/01 
 Auk Corp3.1153.1803.060-80-2,50%271,24K21/01 
 E146.80047.25046.000-200-0,43%7,88K21/01 
 Hankuk Carbon11.65011.75011.450-50-0,43%608,56K21/01 
 Choil Aluminum2.1652.2852.150-55-2,48%2,49M21/01 
 Dongwon Metal914941914-8-0,87%54,50K21/01 
 Sk Gas117.000118.500116.000-1.000-0,85%6,63K21/01 
 Shinpoong Phar25.25026.80024.550+200+0,80%1,52M21/01 
 Thn4.5004.7004.500-200-4,26%464,06K21/01 
 Seah Spe Steel14.50014.65014.400+50+0,35%4,23K21/01 
 Hitron Systems3.8303.8803.740+35+0,92%11,15K21/01 
 KidariStudio Inc18.75021.45016.700+750+4,17%6,93M21/01 
 Asiana Airline17.95018.15017.850-250-1,37%205,14K21/01 
 Seowon1.9101.9651.880-35-1,80%146,15K21/01 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.0153.0302.975-15-0,50%21,23K21/01 
 Mhethanol9.4009.5109.32000,00%14,96K21/01 
 Korea Eng Cons6.7106.9006.680-30-0,45%21,32K21/01 
 Dongnam Chem62.80063.30062.700-300-0,48%0,85K21/01 
 Daou Tech21.10021.35020.950-150-0,71%58,43K21/01 
 Inzi Controls14.95015.00014.700-50-0,33%52,31K21/01 
 Infac12.95013.75012.750-650-4,78%87,47K21/01 
 Sc Engineering2.7253.1502.705+30+1,11%813,37K21/01 
 Wiscom3.1653.2053.115+5+0,16%62,15K21/01 
 Dcm22.40022.55022.050+100+0,45%57,33K21/01 
 Kolmar Holding18.75018.90018.450-50-0,27%19,79K21/01 
 Dae Won Chem3.6303.7103.605-55-1,49%260,08K21/01 
 Duck Yang Ind3.5353.6353.530-105-2,88%190,54K21/01 
 Sjm Holdings3.6603.6703.545+130+3,68%19,84K21/01 
 Mirae12.85013.15012.850-250-1,91%18,07K21/01 
 Jayjun Co9501.075884+62+6,98%11,87M21/01 
 Hansol Homedec1.6051.6401.595-15-0,93%412,27K21/01 
 Lee Ku Ind3.6353.6753.575-25-0,68%146,68K21/01 
 Han Kook Steel5.1805.3505.100-50-0,96%55,48K21/01 
 Stic Investments11.45011.90011.350-150-1,29%366,12K21/01 
 Bookook Steel3.9704.0653.955-55-1,37%69,36K21/01 
 Maniker1.2001.2051.165+35+3,00%303,82K21/01 
 Seha1.6301.6401.600+10+0,62%133,90K21/01 
 Donga Geologic18.25018.55017.500+500+2,82%80,15K21/01 
 KC Co20.45020.90020.300-600-2,85%29,06K21/01 
 Ktb Invest&Sec5.0605.1505.060-100-1,94%196,27K21/01 
 Kyobo Securiti7.9907.9907.91000,00%31,92K21/01 
 Dong Won Fish9.4509.7009.410-160-1,66%22,85K21/01 
 BK Tops2.6952.9552.585-40-1,46%2,71M21/01 
 Shinsegae Inte127.000127.500125.500-500-0,39%19,08K21/01 
 Shinsegae Food72.50074.10072.000-1.100-1,49%7,51K21/01 
 Comtec Sys901912891-1-0,11%584,34K21/01 
 Lotte Tour Dev16.75016.90016.45000,00%244,51K21/01 
 Hwang-Kum Stee8.7309.0908.710-270-3,00%188,90K21/01 
 Feelux2.3202.3802.265+20+0,87%444,96K21/01 
 Jahwa Electron22.75023.80022.250-1.400-5,80%495,64K21/01 
 Chasys1.2001.2201.190-15-1,23%95,08K21/01 
 United Pharm45.80045.90045.55000,00%32,08K21/01 
 Shinsegae Cons33.85035.40033.750-1.050-3,01%7,51K21/01 
 Nice17.10017.40016.850-250-1,44%68,77K21/01 
 Incheon City G26.65026.75026.600+50+0,19%0,19K21/01 
 GⅡR7.3807.4007.100+100+1,37%98,03K21/01 
 Baiksan9.6909.7409.420-10-0,10%226,72K21/01 
 Shinsegae I&C182.000184.500180.000+500+0,28%4,48K21/01 
 SNT Holdings16.70017.05016.500-300-1,76%6,48K21/01 
 Farmsco6.5506.5906.290-20-0,30%55,95K21/01 
 Yg Plus Inc6.8006.8806.640+40+0,59%397,72K21/01 
 LG HelloVision4.9655.0504.945-85-1,68%117,24K21/01 
 Gwangjushinseg172.000173.500170.000-1.000-0,58%0,31K21/01 
 Hana Tour72.80073.60072.200-1.200-1,62%47,73K21/01 
 Kiwoom95.50098.00095.200-2.800-2,85%80,80K21/01 
 Sangsin Brake3.8203.9303.820-65-1,67%39,56K21/01 
 Hanmi Semicon36.15036.95035.650-950-2,56%481,02K21/01 
 Jooyontech1.2701.3501.260+20+1,60%4,98M21/01 
 Kss Line11.30011.60011.300-150-1,31%28,23K21/01 
 Cosmax12.35012.60012.100-300-2,37%3,78K21/01 
 Union Materials3.1053.1303.025+45+1,47%418,99K21/01 
 Korea Aerospac37.10037.45036.400-300-0,80%1,42M21/01 
 Woojin Plaimm4.7204.7604.590-10-0,21%35,90K21/01 
 Kepco Plant S&34.25034.70034.000+50+0,15%120,17K21/01 
 Chin Yang Chem5.8005.8705.620-80-1,36%61,19K21/01 
 Kt Skylife8.4508.5508.400-130-1,52%55,45K21/01 
 Hanmiglobal12.70012.95011.450+1.100+9,48%1,77M21/01 
 Hyundai Home Shopping Network61.60062.00061.300-600-0,96%6,41K21/01 
 Posco C&C Stl55.90057.50055.800-1.200-2,10%17,69K21/01 
 Seah Holdings101.500102.00099.800-1.000-0,98%0,35K21/01 
 Development Advance Solution4.8854.9554.790+45+0,93%138,95K21/01 
 Ktcs2.3602.4002.340-25-1,05%120,71K21/01 
 Ktis2.3602.4152.360-45-1,87%55,79K21/01 
 Ckd Bio37.55038.80037.550-1.300-3,35%32,92K21/01 
 Savezone I C3.0203.0502.955-30-0,98%22,15K21/01 
 Samsung Publis32.10032.90032.000-700-2,13%30,29K21/01 
 SK Rent A Car9.98010.0509.960-20-0,20%43,69K21/01 
 Daeho Al3.3003.3703.235+30+0,92%89,76K21/01 
 Mk Trend4.1354.4854.060-335-7,49%325,77K21/01 
 Dsr Wire4.7054.8104.655+35+0,75%63,47K21/01 
 Histeel2.7452.8002.730+25+0,92%65,35K21/01 
 Korea District Heating36.90037.20036.400-50-0,14%3,67K21/01 
 Lotte Himart22.55022.65022.25000,00%44,36K21/01 
 Koas1.2201.2401.190-20-1,61%1,17M21/01 
 Stx Heavy Indu4.6804.7954.625-85-1,78%82,14K21/01 
 Uangel4.9855.0904.955-105-2,06%152,35K21/01 
 Nongshim Holdi75.80076.60075.700-200-0,26%1,41K21/01 
 En33.8504.0603.785-150-3,75%1,31M21/01 
 Saeron Auto5.6205.6305.580+20+0,36%5,39K21/01 
 Uniquest11.90012.20011.650-400-3,25%328,15K21/01 
 Telcoware10.05010.20010.000-150-1,47%9,09K21/01 
 CJ CGV24.00024.10023.500-150-0,62%106,90K21/01 
 Hyundai Livart Furniture13.50013.70013.200-50-0,37%34,92K21/01 
 Huvis7.7707.9307.740-160-2,02%52,94K21/01 
 Iljin Diamond27.20027.80027.000-500-1,81%30,76K21/01 
 Fila Holdings31.55032.20031.050-650-2,02%216,65K21/01 
 Tongyang Life5.8606.0705.850-160-2,66%267,17K21/01 
 Kpx Green Chem8.5908.8008.550-150-1,72%41,79K21/01 
 Daehan Steel15.40015.95015.250-750-4,64%220,76K21/01 
 Dongyang Expre17.15017.30016.950-50-0,29%1,08K21/01 
 E-World2.3052.4502.235+40+1,77%1,23M21/01 
 Daesang Holdings9.0209.1108.970-100-1,10%38,79K21/01 
 Nk9941.020992-6-0,60%171,80K21/01 
 Jindo3.0003.0302.95500,00%51,12K21/01 
 Macq Kor Infr13.85013.85013.80000,00%695,56K21/01 
 Hyundai E P5.0705.1505.050-60-1,17%109,08K21/01 
 Pyung Hwa Ind1.6401.6701.625-5-0,30%103,53K21/01 
 Noroo Paint11.55012.20011.350-600-4,94%553,26K21/01 
 MetaLabs1.1451.2451.070+65+6,02%18,26M21/01 
 Sewon E&C1.1801.2101.16500,00%2,31M21/01 
 Dic5.5405.8505.380-140-2,46%1,01M21/01 
 Kec3.4003.6003.400-215-5,95%5,93M21/01 
 Kpx Holdings62.20062.40061.50000,00%0,93K21/01 
 Kishin Copr4.4754.5104.275+180+4,19%227,11K21/01 
 E Inv & Dev282290281-2-0,70%8,21M21/01 
 Hyungji Elite2.8853.0002.870-80-2,70%181,17K21/01 
 Hyosung Itx18.15018.25018.000-100-0,55%9,29K21/01 
 Woongjin Thinkbig3.0653.1253.050-30-0,97%241,11K21/01 
 Jw Holdings3.3853.4553.380-45-1,31%43,34K21/01 
 Visang Educati7.2007.3507.17000,00%23,48K21/01 
 Chinyang Hold3.7653.7853.72000,00%102,31K21/01 
 SNTEnergy18.20018.30017.950-200-1,09%10,44K21/01 
 InBioGen Co Ltd2.7702.8202.730-10-0,36%301,32K21/01 
 Dongsung Corp4.8904.8954.790+80+1,66%129,88K21/01 
 Sbw688699685-1-0,15%3,01M21/01 
 Reyon Pharm30.60031.80030.450-350-1,13%92,45K21/01 
 Woojin8.0908.5308.070-150-1,82%967,77K21/01 
 Msc141.500143.500139.500-2.000-1,39%2,41K21/01 
 Conbuzz34537233800,00%016/06 
 Youngone48.05048.40047.250-800-1,64%102,44K21/01 
 Gkl13.50013.70013.200+50+0,37%174,74K21/01 
 Daesung Energy8.2808.5908.260-70-0,84%594,32K21/01 
 Wooridul Life1.4751.5001.460-15-1,01%253,77K21/01 
 Kc Cottrell5.8205.9505.820-110-1,85%31,26K21/01 
 Chosun Welding107.500108.000105.50000,00%1,26K21/01 
 Imarketkorea10.00010.1009.970-100-0,99%33,61K21/01 
 Hankook Cosmet8.1008.2007.910-70-0,86%12,16K21/01 
 SJM Co4.4504.5254.410-70-1,55%19,78K21/01 
 Hyundai Hcn3.7703.8053.71500,00%97,28K21/01 
 Daesung Ind4.3354.3854.320-35-0,80%77,26K21/01 
 Intergis3.2803.4103.250-70-2,09%99,29K21/01 
 Korea Electronic Power Industrial Development10.65010.90010.55000,00%137,85K21/01 
 Miwon Chemical77.80079.50077.000-600-0,77%0,79K21/01 
 Sidiz58.00058.60057.600-800-1,36%1,06K21/01 
 Sunjin10.80010.85010.550+150+1,41%45,69K21/01 
 Meritz Financi50.90052.90050.400-300-0,59%371,58K21/01 
 Kolon Plastics10.70011.00010.550-350-3,17%257,77K21/01 
 Dgb Financial9.6009.6309.390+90+0,95%349,74K21/01 
 E-Mart139.000140.500137.500-2.000-1,42%115,17K21/01 
 Kwang Hee Real Estate7.8408.0607.770+70+0,90%5,96K21/01 
 Ktop Reit1.3151.3201.30000,00%77,55K21/01 
 Samyang Cor60.60061.00060.000-100-0,16%7,91K21/01 
 Hi Gold Ocean 3 Ship Invest2.6602.6702.66000,00%41,60K21/01 
 Dsr5.7205.7605.520+170+3,06%110,52K21/01 
 Badaro No193.0103.0352.995+5+0,17%82,47K21/01 
 Aekyung Petrochemical10.30010.50010.300-200-1,90%68,78K21/01 
 Hankook Tire35.60036.15035.350-850-2,33%299,88K21/01 
 Korea Kolmar37.80038.15037.150+250+0,67%57,67K21/01 
 Drb Industrial7.1107.1707.040+40+0,57%8,58K21/01 
 Dong-A St68.40069.10068.200-300-0,44%9,09K21/01 
 Jb Financial8.4408.5008.330+50+0,60%207,41K21/01 
 Hanjinkal56.10056.70055.800-800-1,41%55,14K21/01 
 Nhn Entertain41.60041.80039.250+1.600+4,00%128,81K21/01 
 Asiacement137.500141.000134.000-4.000-2,83%18,41K21/01 
 Singsongholdin5.1505.1505.11000,00%4,38K21/01 
 Hyundai-Rotem20.00020.90019.900-1.400-6,54%2,06M21/01 
 Chong Kun Dang Pharma96.10097.90095.100-900-0,93%24,57K21/01 
 Finebesteel3.5453.6353.025+480+15,66%3,62M21/01 
 Cuckoo Electr18.40018.70018.400-200-1,08%19,37K21/01 
 BGF5.0105.0404.975-20-0,40%114,05K21/01 
 Cosmax Inc76.70078.70076.400-1.800-2,29%80,39K21/01 
 Seoyon E Hwa7.2607.3607.160+20+0,28%237,55K21/01 
 Mando Corp55.30056.20054.800-1.500-2,64%463,83K21/01 
 CS Wind Corp58.70059.50058.00000,00%129,07K21/01 
 Hansol Paper Co Ltd12.60012.65012.450+100+0,80%78,88K21/01 
 Samsung SDS Co Ltd150.500152.000148.00000,00%92,62K21/01 
 Dynamic Design395406390-5-1,25%737,55K21/01 
 SK D&D Co Ltd29.30029.45028.75000,00%17,25K21/01 
 Kyongbo Pharmaceutical Co Ltd9.3009.5109.300-210-2,21%26,87K21/01 
 Mirae Asset Life Insurance Co Ltd4.0154.0904.010-45-1,11%24,27K21/01 
 Tonymoly Co Ltd3.5753.5753.450+75+2,14%85,91K21/01 
 Innocean Worldwide Inc50.90052.30050.800-800-1,55%38,66K21/01 
 Dong Il Steel MFG Co Ltd2.8702.9452.870-30-1,03%64,46K21/01 
 HDC Labs9.6209.9409.470+20+0,21%186,65K21/01 
 LIG Nex1 Co Ltd63.70065.70062.200-2.000-3,04%345,35K21/01 
 AJ Networks Co Ltd5.2205.2505.170-10-0,19%42,04K21/01 
 Jeju Air Co Ltd16.15016.30015.900-50-0,31%66,09K21/01 
 Hyundai C F Inc10.90011.00010.800-50-0,46%7,98K21/01 
 Kumho HT Inc1.9802.0001.960-5-0,25%930,48K21/01 
 Sejin Heavy Industries Co Ltd7.1907.4107.080-150-2,04%271,39K21/01 
 Its Skin Co Ltd15.75016.00015.650-200-1,25%11,14K21/01 
 JS22.70024.00022.350-1.250-5,22%268,91K21/01 
 Samil C S9.93010.1009.780+20+0,20%23,81K21/01 
 Posco Chemical127.000129.500126.000-500-0,39%182,16K21/01 
 Dongsuh28.90029.40028.450-50-0,17%81,03K21/01 
 Korea Real Estate2.4102.4302.355+10+0,42%654,57K21/01 
 Kakao91.80094.10090.600-500-0,54%2,95M21/01 
 Jcontentree64.60065.00059.100+3.200+5,21%1,12M21/01 
 Celltrion163.500170.000162.000-1.500-0,91%734,80K21/01 
 PI Advanced Materials51.30051.70050.100+300+0,59%160,68K21/01 
 DoubleU Games52.70053.80052.200-800-1,50%56,24K21/01 
 Haesung DS53.00056.10052.700-3.700-6,53%535,92K21/01 
 Korea Asset3.8303.8803.800-40-1,03%117,19K21/01 
 Dual Co3.8803.9253.835-95-2,39%125,45K21/01 
 Sempio Foods42.85043.40042.500-50-0,12%2,14K21/01 
 Il Dong Pharma25.05026.90024.250-1.050-4,02%980,11K21/01 
 LS Cable & System Asia7.7807.9607.750-80-1,02%73,14K21/01 
 Hwaseung Enterprise14.95015.35014.900-450-2,92%68,02K21/01 
 Yong Pyong Resort4.8254.8654.800-40-0,82%75,21K21/01 
 Haitai Confectionery and Foods7.7707.8707.710+70+0,91%33,83K21/01 
 NS Shopping11.90012.05011.700-200-1,65%84,19K21/01 
 Mode Tour REIT4.9705.1004.935+10+0,20%37,09K21/01 
 DY Power13.95015.15013.800-650-4,45%2,00M21/01 
 Jw Life Science13.40013.50013.35000,00%26,39K21/01 
 Samsung Biologics818.000830.000810.000+2.000+0,25%38,07K21/01 
 Doosan Bobcat Inc39.55040.00038.95000,00%111,46K21/01 
 Hands Corp5.0505.0604.98000,00%4,32K21/01 
 Hojeon9.5909.8209.450-210-2,14%42,46K21/01 
 Dentium59.20062.30058.900-2.800-4,52%122,99K21/01 
 Crown Confectionery9.2009.3509.100-130-1,39%60,78K21/01 
 Hyundai Heavy Industries50.50050.60049.950-100-0,20%141,26K21/01 
 Hyundai Electric & Energy19.85020.15019.350+200+1,02%116,04K21/01 
 Hyundai Construction44.20046.05043.850-2.000-4,33%126,69K21/01 
 Netmarble Games118.500120.000113.000+2.500+2,16%380,53K21/01 
 Kyungdong City Gas21.95022.00021.80000,00%3,08K21/01 
 Miwon Specialty Chemical205.500209.000203.500-3.500-1,67%3,95K21/01 
 Orion102.000102.500100.50000,00%82,87K21/01 
 Jeil Pharma30.40035.00029.800+450+1,50%384,85K21/01 
 TAPEX INC73.40073.90071.900-700-0,94%17,81K21/01 
 Samyang Packaging24.60025.15024.300-450-1,80%14,76K21/01 
 Dong Ah Tire Rubber11.60011.70011.500-100-0,85%9,45K21/01 
 Dongyang Piston6.1706.2406.060-70-1,12%105,79K21/01 
 Jin Air15.30015.50015.050-150-0,97%90,13K21/01 
 KCTech20.70021.05020.450-500-2,36%73,78K21/01 
 BGF Retail157.000159.500155.00000,00%33,50K21/01 
 SK Chemicals142.500144.500141.500-1.500-1,04%40,16K21/01 
 Cuckoo Homesys37.00037.70036.750-600-1,60%35,79K21/01 
 Aekyung Industrial17.50017.75017.450-200-1,13%45,45K21/01 
 E KOCREF5.9005.9105.860+40+0,68%46,05K21/01 
 Lotte Data Communication41.45041.75040.600+1.000+2,47%240,48K21/01 
 T'way Air3.0953.1203.055-35-1,12%137,38K21/01 
 Shinhan Alpha REIT8.0608.0908.02000,00%46,86K21/01 
 Hyundai Develop14.20015.50014.050-1.200-7,79%5,48M21/01 
 Hyosung Chemical308.500316.500305.000-5.000-1,59%23,71K21/01 
 Hyosung TNC475.500492.000474.000-18.000-3,65%56,65K21/01 
 Hyosung Heavy Industries51.00051.80050.700-1.000-1,92%19,51K21/01 
 Hyosung Advanced Materials485.000503.000485.000-20.000-3,96%61,41K21/01 
 Hana Pharm18.90019.10018.60000,00%14,81K21/01 
 Woojin I&S7.2607.4907.120-200-2,68%15,94K21/01 
 Asiana IDT15.95016.15015.800-300-1,85%8,57K21/01 
 Air Busan2.1052.1352.090-25-1,17%339,76K21/01 
 Lotte Confectionery121.500123.000120.000-1.500-1,22%1,10K21/01 
 DreamTech10.60010.90010.500-250-2,30%288,62K21/01 
 Hyundai Autoever136.500139.500134.000-4.000-2,85%92,97K21/01 
 Woori Financial14.85014.90014.600+50+0,34%1,52M21/01 
 Hanilcmt20.05020.30019.700-200-0,99%157,52K21/01 
 Zinus71.00073.90070.400-3.000-4,05%76,33K21/01 
 Lotte Reit5.3405.3405.270+60+1,14%212,71K21/01 
 Xi S And D9.0309.2008.960-160-1,74%95,10K21/01 
 Hanwha16.30016.80016.100-300-1,81%925,07K21/01 
 Hyundai Energy25.00026.10024.650-1.000-3,85%427,19K21/01 
 Central Motek22.00022.25021.700-200-0,90%32,54K21/01 
 Nh Prime4.6954.7354.680-5-0,11%21,77K21/01 
 Doosan Fuel41.100,0041.700,0040.300,00+350,00+0,86%298,52K21/01 
 Kcc Glass61.600,0063.800,0061.500,00-1.800,00-2,84%63,52K21/01 
 Solus Advanced Materials82.100,0084.500,0081.500,00-2.400,00-2,84%138,51K21/01 
 Daeduck21.800,0023.800,0021.600,00-1.100,00-4,80%1,98M21/01 
 Sk Biopharma85.20086.20084.600-800-0,93%105,12K21/01 
 Igis Value Plus5.730,005.730,005.640,00+70,00+1,24%28,20K21/01 
 Igis Residence5.170,005.200,005.140,00+10,00+0,19%32,09K21/01 
 Mirae Asset Maps4.800,004.815,004.790,00-5,00-0,10%22,97K21/01 
 Jr Global5.310,005.320,005.260,00+50,00+0,95%425,07K21/01 
 Koramco6.460,006.530,006.400,000,000,00%82,46K21/01 
 HYBE285.000293.500281.000-3.000-1,04%248,23K21/01 
 Kyochon15.200,0015.250,0015.000,00-50,00-0,33%32,60K21/01 
 A Plus Asset8.080,008.330,007.980,00-60,00-0,74%133,37K21/01 
 TY Holdings Co25.650,0025.650,0025.200,00-200,00-0,77%58,43K21/01 
 Seah Steel95.20098.40095.100-4.100-4,13%7,08K21/01 
 Myoung Shin Industrial Co27.200,0027.850,0027.050,00-850,00-3,03%305,09K21/01 
 Esr Kendall Square6.160,006.190,006.060,00+10,00+0,16%300,39K21/01 
 DL E C Co114.000122.500111.000-9.500-7,69%1,12M21/01 
 SoluM Co23.50024.00023.300-600-2,49%397,33K21/01 
 SK Bioscience Co185.000195.500183.500-5.000-2,63%370,88K21/01 
 SK IE Technology Co146.500149.500141.000+3.000+2,09%414,22K21/01 
 NH SPAC 192.085,002.090,002.080,00+5,00+0,24%136,53K21/01 
 LX Holdings9.970,0010.050,009.910,00-30,00-0,30%235,65K21/01 
 Mcnex52.000,0054.900,0051.800,00-2.900,00-5,28%375,75K21/01 
 SD Biosensor55.000,0055.100,0053.400,00+1.600,00+3,00%479,18K21/01 
 FF Co878.000,00895.000,00872.000,00-21.000,00-2,34%18,27K21/01 
 Hwaseung RA Co4.845,004.960,004.815,00-110,00-2,22%73,04K21/01 
 KakaoBank43.800,0044.900,0042.000,00+1.050,00+2,46%5,09M21/01 
 Krafton310.000,00322.500,00306.000,00-15.000,00-4,62%700,86K21/01 
 Hancom Lifecare7.780,007.940,007.600,00+10,00+0,13%106,30K21/01 
 Lotte Rental Co35.650,0035.750,0035.100,00+300,00+0,85%56,75K21/01 
 Ajusteel Co17.200,0017.500,0017.150,00-350,00-1,99%44,48K21/01 
 D D Platform REIT5.300,005.310,005.260,00+20,00+0,38%23,33K21/01 
 Iljin HySolus48.200,0048.900,0046.100,00+1.400,00+2,99%173,48K21/01 
 SK Reit6.090,006.130,006.080,000,000,00%127,20K21/01 
 Hyundai Heavy Industries105.500,00107.000,00102.000,00+2.000,00+1,93%197,34K21/01 
 K Car30.950,0032.000,0030.250,00-1.550,00-4,77%427,59K21/01 
 KakaoPay145.000,00150.500,00134.500,00+9.000,00+6,62%800,63K21/01 
 NH All One REIT5.130,005.150,005.090,000,000,00%79,96K21/01 
 Mirae Asset Global REIT5.380,005.380,005.330,00+50,00+0,94%79,28K21/01 
 Shinhan Seobu T D REIT4.820,004.825,004.770,00+30,00+0,63%69,37K21/01 
 SK Square60.800,0062.800,0059.900,00-1.700,00-2,72%1,72M21/01 

Berita Pasar Saham

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email