Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Korea Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Hanon Systems11.15011.25010.700+350+3,24%721,54K13:49:35 
 Kumho Petro Chemical130.500132.000129.00000,00%40,48K13:45:49 
 LG Electronics94.70094.70092.800+700+0,74%540,37K13:48:36 
 Samsung Electro-Mechanics137.000138.000134.500+500+0,37%526,33K13:48:59 
 Hanall Biopharma16.75016.80016.450+100+0,60%81,61K13:40:00 
 Cheil Worldwide22.45022.50022.200+100+0,45%217,25K13:45:08 
 Daewoong Pharma179.500181.500179.000-1.000-0,55%17,01K13:45:07 
 Iljin Materials74.90076.40071.900-900-1,19%446,36K13:42:22 
 Namhae Chemical9.89010.1509.780+50+0,51%465,29K13:40:00 
 Hanwha Aerospace70.00073.80068.200+400+0,57%3,03M13:49:27 
 Seah Steel Corp152.500153.000144.500+1.500+0,99%35,05K13:40:00 
 SK Discovery36.40036.55036.200-100-0,27%10,48K13:30:30 
 TBH Global2.0402.0552.020-15-0,73%10,72K13:30:23 
 Hyundai Mipo Dockyard107.000109.000103.500+1.500+1,42%285,40K13:42:46 
 Hankook Tire Worldwide13.10013.15012.900+50+0,38%42,38K13:48:18 
 Lotte Fine Chemical68.70068.90067.800-100-0,15%109,99K13:40:00 
 HMM25.15025.45025.050+100+0,40%950,67K13:47:36 
 Samsung Heavy Industries5.8305.8805.790-30-0,51%1,96M13:49:45 
 Daehan Flour Mills Co143.500144.000141.50000,00%2,37K13:40:00 
 Dongkuk Steel Mill Co13.40013.80013.400+50+0,37%630,25K13:48:41 
 Taihan Electric Wire Co1.8201.8201.780+15+0,83%6,61M13:49:55 
 Samsung Fire Marine Insur205.000208.000201.50000,00%78,51K13:30:07 
 Hyundai Engineering & Const43.10043.15042.100+450+1,06%336,77K13:49:36 
 Hyundai Department66.40067.60066.000-1.500-2,21%98,55K13:47:24 
 HJ ShipBuilding Construction6.8306.8606.800+20+0,29%10,45K13:49:19 
 Lotte Chemical Corp178.500181.000175.500+3.000+1,71%124,78K13:47:15 
 Hitejinro Holdings11.70011.80011.550-50-0,43%13,24K13:44:51 
 CJ Cheiljedang428.500437.000402.000+34.000+8,62%264,74K13:49:58 
 CJ Korea Express122.500123.000116.500+7.500+6,52%152,35K13:47:22 
 Hana Financial39.45039.85039.050+400+1,02%1,33M13:49:41 
 Hyundai Glovis178.500180.500177.000-500-0,28%92,74K13:46:59 
 Iljin Electric Co6.0306.2105.990-150-2,43%1,12M13:49:07 
 Korea Zinc Inc562.000576.000550.000+9.000+1,63%97,74K13:47:59 
 Kukdo Chemical50.80051.30050.300-300-0,59%20,02K13:48:53 
 Lotte Shopping101.500104.000100.00000,00%134,27K13:45:56 
 SGC Energy Co Ltd38.95039.05037.700+650+1,70%26,05K13:49:56 
 DY Corporation7.3107.4307.240-90-1,22%127,21K13:49:09 
 Sebang Global Battery55.60055.60053.700+1.200+2,21%54,81K13:48:15 
 HDC6.9306.9806.910-10-0,14%28,94K13:49:44 
 Lotte Chilsung Beverage167.500168.500166.50000,00%27,58K13:30:27 
 Chosun Refractories Co77.80077.90077.500+100+0,13%1,16K13:30:28 
 Hankook Shell Oil247.500249.000247.500-1.000-0,40%0,67K13:30:30 
 Ssangyong Cement6.8506.9006.83000,00%214,40K13:46:24 
 Bukwang Pharm9.6809.8609.540+20+0,21%705,00K13:46:54 
 Dongwon F & B166.000166.500160.500+2.500+1,53%3,71K13:40:00 
 HSD Engine9.6409.7209.390+30+0,31%474,52K13:49:44 
 Hansol Holdings3.4353.4503.380+20+0,59%43,16K13:30:09 
 Hyundai Mobis223.500226.000221.000-2.500-1,11%170,74K13:46:01 
 Hyundai Motor193.500196.000191.000-2.500-1,28%959,84K13:48:56 
 Hyundai Steel33.70034.50033.450+200+0,60%529,31K13:47:40 
 Iljin Display2.0052.0101.980+5+0,25%133,60K13:48:59 
 LX Hausys44.55045.20044.300-450-1,00%27,68K13:48:12 
 Namyang Dairy385.000386.000380.000+3.000+0,79%0,42K13:30:30 
 SK Innovation195.000198.500193.500-500-0,26%422,78K13:49:25 
 Pan Ocean5.6305.6605.460+140+2,55%2,38M13:47:12 
 Korea Electric Terminal59.10059.70058.500-600-1,01%10,88K13:44:27 
 Samsung Securities35.50035.65035.100+350+1,00%171,60K13:49:54 
 Hanil Cement Co11.20011.40011.000-50-0,44%2,78K13:30:18 
 Isu Chemical Co15.95015.95015.450+350+2,24%221,80K13:48:27 
 Songwon Industrial18.50018.55018.250+100+0,54%172,64K13:49:32 
 KB Financial Group50.90051.30050.300+300+0,59%577,74K13:46:30 
 BNK Financial Group6.8306.8506.770+20+0,29%1,27M13:42:25 
 Hyundai Elevator29.55029.65028.850+450+1,55%89,12K13:49:31 
 Amorepacific125.000126.000121.500-500-0,40%299,30K13:48:34 
 Chongkundang61.30061.40060.300+300+0,49%3,43K13:30:14 
 Daewonkangup3.1453.2003.140-15-0,47%16,91K13:45:39 
 DB HiTek43.05043.55042.500-600-1,37%487,77K13:49:37 
 Dongbu Steel12.25012.65012.150-150-1,21%478,04K13:49:38 
 Ilyang Pharm24.10024.20023.750+50+0,21%34,67K13:30:22 
 Kangwon Land25.55025.75025.350-100-0,39%238,81K13:40:00 
 KPX Chemical51.50051.60050.500+200+0,39%2,29K13:48:39 
 LG Chemicals671.000681.000653.000+19.000+2,91%337,36K13:48:56 
 Lock&Lock Co8.2808.3508.230-50-0,60%62,34K13:40:32 
 SNT Dynamics8.8609.1208.810-260-2,85%236,63K13:48:19 
 Samsung Card31.55032.15031.550-450-1,41%110,69K13:45:50 
 Samsung Life62.40062.70061.600+900+1,46%177,92K13:40:58 
 Samyang Holdings74.50074.70073.800+200+0,27%15,16K13:42:19 
 SK Hynix Inc95.10096.10094.500-1.200-1,25%3,14M13:50:02 
 Taekwang Ind895.000895.000888.000+2.000+0,22%0,13K13:30:30 
 Samsung Electronics Co60.00060.70059.600-800-1,32%16,60M13:49:32 
 Daeduck6.7306.8006.680-40-0,59%67,22K13:45:52 
 Samsung Engineering20.45020.60019.850+450+2,25%1,20M13:47:29 
 Daewoo Shipbuilding20.55020.75020.30000,00%297,26K13:49:34 
 Donga Socio Holdings107.500107.500103.000+4.000+3,86%13,33K13:49:35 
 SK Networks Co4.3354.3654.320-10-0,23%336,42K13:48:13 
 Hanmi Pharm Co324.000325.500319.000+3.000+0,93%24,40K13:42:05 
 Mirae Asset Daewoo6.6006.6406.560-10-0,15%439,08K13:43:38 
 Hansol Technics6.1606.2406.110-30-0,48%79,63K13:44:36 
 Amore Group35.75035.90035.350+150+0,42%97,55K13:49:53 
 DN Automotive56.10057.20055.400-600-1,06%14,81K13:49:48 
 Seoyon7.0007.1706.990-80-1,13%109,68K13:42:26 
 Hanwha Life2.3252.3452.290+5+0,22%1,06M13:49:36 
 Hyundai Wia70.20070.70069.50000,00%170,90K13:47:21 
 NCsoft Corp412.000417.500383.500+23.500+6,05%271,32K13:48:26 
 Samsung SDI615.000618.000601.000+18.000+3,02%329,64K13:48:39 
 SeAH Bestee15.45015.70015.400+100+0,65%33,35K13:42:44 
 Eusu Holdings6.0506.0706.03000,00%17,30K13:30:30 
 Shinhan Financial Group36.15036.35035.900+200+0,56%940,45K13:44:56 
 Lotte38.25038.40037.950+350+0,92%156,48K13:46:59 
 DB Insurance63.70065.30060.800-1.200-1,85%314,52K13:30:07 
 DL Holdings67.40067.40065.800+900+1,35%86,87K13:45:06 
 Hanwha Solutions44.25045.60043.300-600-1,34%2,69M13:48:29 
 Hite Jinro31.45031.60031.200+50+0,16%200,40K13:49:13 
 IS Dongseo40.55041.80040.400+100+0,25%66,30K13:42:51 
 Kia Corp81.50081.90080.700+100+0,12%946,17K13:46:36 
 Kolon Corp25.60025.85025.400-250-0,97%19,19K13:46:53 
 Kumho Tire3.7853.7853.660+95+2,57%215,64K13:50:01 
 LG Display15.90015.95015.450+400+2,58%1,16M13:48:56 
 LF Corp17.45017.75017.000+100+0,58%43,68K13:40:00 
 LG Innotek Co341.000349.500338.500-8.000-2,29%220,33K13:49:24 
 Moorim P&P Co4.5254.5704.480-5-0,11%129,16K13:30:30 
 Nexen Tire6.5306.7306.500-120-1,80%117,18K13:48:37 
 OCI Co118.000121.000116.500-2.000-1,67%319,29K13:49:57 
 Pharmicell13.65014.00013.350-50-0,36%843,40K13:49:39 
 Sejong Industrial6.0706.1306.020-10-0,16%63,16K13:49:54 
 SK Telecom52.90053.40052.70000,00%328,38K13:49:46 
 S-Oil Corp87.80088.30086.800+1.300+1,50%420,55K13:42:59 
 Stx Engine15.20015.35014.80000,00%97,81K13:41:07 
 YoungPoong579.000581.000566.000+6.000+1,05%1,07K13:30:30 
 LS Electric56.60057.70056.200-900-1,57%70,92K13:47:23 
 Samsung C&T122.500123.000120.500+1.000+0,82%206,09K13:48:53 
 Hanjin Heavy Ind Const Holdings4.0904.0954.02000,00%64,23K13:47:00 
 Hansae Co17.95018.15017.350+400+2,28%328,90K13:48:45 
 KT&G Corp81.00081.50081.000-300-0,37%157,46K13:44:56 
 Kyungbang13.10013.20012.750+250+1,95%6,12K13:30:30 
 Poongsan27.40027.80027.350-150-0,54%76,32K13:46:25 
 SNT Motiv42.40042.95041.900-300-0,70%73,84K13:40:00 
 Shinsegae221.000226.500218.000-6.000-2,64%65,80K13:49:34 
 Kolon Industries Inc53.70054.70053.000-500-0,92%124,58K13:49:49 
 KEPCO Eng & Const69.80071.00067.300+2.400+3,56%388,62K13:49:16 
 Able C&C5.3205.4205.260-50-0,93%7,00K13:30:13 
 Binggrae47.85047.95047.400+100+0,21%9,40K13:30:30 
 Sajodongaone1.3701.3901.365+5+0,37%1,17M13:41:57 
 Handsome29.45031.95029.000-1.900-6,06%226,12K13:49:49 
 Kis Wire21.30021.50020.950+50+0,24%19,33K13:47:37 
 LG Uplus12.65012.75012.550-50-0,39%634,44K13:45:06 
 Naver Corp265.000267.000259.500+6.500+2,51%527,74K13:49:54 
 Nongshim298.500307.500291.500+4.500+1,53%54,71K13:45:00 
 S-1 Corp62.00062.80062.000-500-0,80%52,76K13:40:00 
 Tongyang1.1901.2151.175-20-1,65%937,62K13:46:58 
 GS Holdings41.35041.45040.700+500+1,22%115,42K13:47:43 
 CJ Corp80.50080.70078.700+1.500+1,90%40,45K13:40:00 
 Daesang Corp23.70024.20023.250+650+2,82%458,02K13:49:41 
 Hyundai Doosan Infracore5.8405.8905.570+280+5,04%2,47M13:47:08 
 Foosung15.65015.95015.300+50+0,32%3,63M13:50:03 
 Green Cross Corp175.500179.000175.500-2.500-1,40%26,98K13:40:00 
 Huchems20.00020.10019.700+50+0,25%106,28K13:48:42 
 Hwashin9.95010.1509.840+10+0,10%501,55K13:44:40 
 Hyosung74.60074.60073.900+300+0,40%30,14K13:47:01 
 KT Corporation38.25038.40037.800+400+1,06%639,36K13:47:24 
 LG Corp80.70081.30080.100-100-0,12%108,92K13:48:14 
 LS Corp61.20061.50060.200+100+0,16%79,03K13:48:11 
 Motonic8.4108.5508.350-110-1,29%20,55K13:46:03 
 SL Corp31.00032.00030.950-1.000-3,13%175,17K13:48:51 
 LX International33.20033.40032.650+350+1,07%189,69K13:40:00 
 Korean Air Lines Co25.90026.00025.650+250+0,97%1,15M13:49:14 
 Daekyo3.0803.1003.010+45+1,48%22,01K13:30:30 
 Doosan77.60078.50073.000+4.500+6,16%179,96K13:48:29 
 Hanwha30.45030.90029.650+450+1,50%747,01K13:48:22 
 Ottogi468.500469.000450.500+18.000+4,00%12,37K13:49:04 
 Sindoh31.90031.95031.550+250+0,79%3,24K13:30:30 
 SK Holdings221.000222.000218.500+1.500+0,68%95,10K13:47:52 
 LG Household & Healthcare740.000759.000731.000-18.000-2,37%49,57K13:48:50 
 GS Engineering & Const30.95031.05030.600+100+0,32%336,71K13:48:32 
 Capro3.0303.0652.980-15-0,49%50,93K13:30:19 
 Coway64.30064.40063.300+900+1,42%61,15K13:50:01 
 Kepco21.90021.95021.600+200+0,92%807,69K13:48:56 
 Kisco6.9806.9806.900+50+0,72%56,05K13:46:53 
 Kogas37.05037.20036.650+600+1,65%321,04K13:45:27 
 Halla Holdings Corp38.60038.60038.000+150+0,39%9,13K13:46:36 
 Muhak7.0207.1007.020-30-0,43%49,54K13:30:15 
 Orion14.80014.95014.700+50+0,34%77,04K13:42:32 
 POSCO Holdings246.000249.000243.000+6.000+2,50%316,68K13:48:09 
 Yuhan58.70059.30058.600-100-0,17%110,69K13:44:21 
 Korea Petro Chem125.500127.000123.500-2.000-1,57%47,91K13:43:51 
 Unid97.00097.40095.600+400+0,41%27,83K13:49:01 
 Posco International21.30021.40020.750+400+1,91%522,64K13:45:10 
 Daewoo Engineering & Const5.2905.3105.250-20-0,38%1,29M13:47:53 
 KCC300.000303.500297.500-1.500-0,50%21,49K13:43:09 
 SKC131.500138.000128.500-7.500-5,40%656,37K13:50:03 
 STX3.4453.4903.420-45-1,29%26,04K13:30:30 
 Korea Investment Holdings61.80062.20061.200-200-0,32%142,49K13:48:19 
 Korea Shipbuilding & Engineering91.00091.10089.100+1.600+1,79%182,89K13:49:32 
 Industrial Bank Of Korea9.5509.5909.490-10-0,10%710,30K13:43:45 
 Seoul Broadcasting System42.55042.80042.000-150-0,35%43,56K13:49:42 
 Doosan Heavy Ind. & Const.19.75019.80019.200+500+2,60%4,53M13:50:03 
 NH Invest10.00010.1009.97000,00%393,43K13:40:00 
 Dongwha Pharm10.70010.85010.650-100-0,93%58,46K13:40:00 
 KR Motors Co721736698+19+2,71%584,09K13:30:30 
 Meritz Fire In37.10037.35035.600+450+1,23%137,45K13:43:12 
 Sungchang Hold2.1952.2052.180+10+0,46%137,61K13:48:51 
 Yuyu Pharma6.8506.9006.790-60-0,87%47,94K13:30:27 
 Ildong Holdings27.95029.10027.750-500-1,76%364,18K13:46:30 
 Dayou Plus942955936-8-0,84%182,05K13:49:41 
 Norooholdings11.65011.70011.300+100+0,87%17,22K13:47:05 
 Hanwha General5.0805.1504.820-60-1,17%1,39M13:47:24 
 Samhwa Paint8.4409.7007.870+490+6,16%1,90M13:49:58 
 Lotte Non-Life1.7401.7651.725-35-1,97%283,50K13:30:30 
 Daedong Ind12.15012.30011.800+350+2,97%227,51K13:48:57 
 Gaon Cable23.90023.95023.650-50-0,21%3,29K13:30:25 
 Samil Pharm8.1208.2508.020+20+0,25%50,70K13:40:33 
 Heungkuk F&M I3.3653.4303.350-65-1,90%24,17K13:30:25 
 Cs Holdings65.10065.80063.900-200-0,31%2,78K13:30:30 
 Chunil Express64.90065.60064.800-700-1,07%0,05K13:30:30 
 Ls Networks3.1003.1303.075-20-0,64%33,99K13:49:22 
 Rifa Ind16.10016.20016.050-150-0,92%0,39K13:30:30 
 Hwacheon Mac34.40034.65034.000-250-0,72%1,89K13:30:30 
 Kangnam Jevisco23.50023.70022.750+200+0,86%11,89K13:30:30 
 Bohae Brewery775781769-4-0,51%274,97K13:30:30 
 Union6.5306.9706.220+170+2,67%4,42M13:47:50 
 Chonbang55.10056.30054.700-1.900-3,33%1,89K13:40:00 
 Korea Cast Pip8.4209.2908.350+330+4,08%1,34M13:48:37 
 Papercorea1.7601.7801.750-10-0,56%188,68K13:40:00 
 Jw Pharmac23.95024.45023.900-300-1,24%33,77K13:45:24 
 Taihan Textile52.10052.20050.600+800+1,56%10,95K13:43:01 
 Manho Rope&Wir27.60027.85026.500+800+2,99%10,84K13:47:18 
 Kukbo Trans1.0601.0801.035-15-1,40%1,76M13:48:52 
 Eugene Inv&Sec2.9302.9402.855-10-0,34%78,06K13:30:14 
 Kumho Electric1.4001.4701.38000,00%130,29K13:45:58 
 Gs Global3.7853.8453.710+70+1,88%6,86M13:49:11 
 Nam Kwang Cons10.95011.20010.850-200-1,79%57,41K13:40:00 
 Bookook Sec22.60022.70022.500+100+0,44%0,36K13:30:30 
 Sangsangin Investment Securities1.0151.0301.015-5-0,49%19,23K13:30:05 
 Paik Kwang Ind4.7504.8604.610+115+2,48%1,29M13:40:00 
 Samsung Pharm3.9654.0703.950-75-1,86%752,27K13:49:21 
 SG Choongbang1.5101.6051.450+30+2,03%1,18M13:40:25 
 Kg Chemical28.40028.90028.150-200-0,70%149,01K13:49:12 
 Tae Won Mulsan5.0405.0704.935-30-0,59%2,75K13:30:30 
 Hyundai Mar&Fi33.85034.40032.150-300-0,88%520,14K13:49:07 
 Byc410.000410.500403.500+3.500+0,86%0,07K13:30:30 
 Sambu Const2.0652.0902.050-10-0,48%1,90M13:49:35 
 Hyundai Motor Securities10.45010.55010.350-50-0,48%23,58K13:30:30 
 Sk Securities77377676700,00%465,73K13:40:00 
 DI Dong Il Corp19.25019.65018.800+300+1,58%101,64K13:40:00 
 Cho Bi20.40020.95020.000+450+2,26%107,02K13:44:27 
 Cheil Grinding9.1709.2909.020+130+1,44%25,22K13:30:28 
 Kumyang8.5708.8608.150-500-5,51%11,73M13:50:02 
 Dongkook Ind670674664-1-0,15%48,53K13:30:30 
 Shinyoung Sec57.40057.40056.200+400+0,70%0,87K13:30:30 
 Hanyang Sec11.25011.30011.05000,00%4,18K13:30:30 
 Shin Hwa Silup32.75033.30032.350+100+0,31%3,49K13:44:15 
 Aluko3.1953.2203.125+20+0,63%623,19K13:49:49 
 Ts3.0103.0403.005-5-0,17%541,42K13:46:59 
 Sam Hwa Capaci42.75043.30042.450-600-1,38%34,70K13:30:30 
 DL Construction Co21.55021.75021.100-100-0,46%36,52K13:47:11 
 Kisco Holdings14.20014.30014.10000,00%21,20K13:30:30 
 Asia Cement126.000126.000124.50000,00%1,34K13:30:17 
 Vivien Corp1.8902.0801.800+65+3,56%949,40K13:49:46 
 Kyungnong11.40011.90011.400+100+0,88%120,99K13:47:33 
 Korea Ind4.9455.0504.940-105-2,08%394,84K13:49:24 
 Dohwa Engin9.1009.2709.010+100+1,11%246,92K13:45:37 
 Sam Yang T S53.20053.50052.700-100-0,19%1,18K13:30:30 
 Export Packing23.45023.80023.200-150-0,64%0,92K13:30:30 
 Dongsung Pharm7.9908.1107.950-120-1,48%17,91K13:41:57 
 Hanil Iron & S4.2904.4604.150+145+3,50%225,21K13:30:30 
 Asia Paper36.45037.35036.000-450-1,22%20,60K13:30:26 
 Hanjin Trans26.20026.70026.050-450-1,69%70,34K13:40:00 
 Sh E & C1.1151.1201.090+15+1,36%4,07M13:47:30 
 Handok18.70018.85018.400-50-0,27%13,07K13:48:02 
 Bumyang Construction5.4305.5105.310-220-3,89%1,73M13:49:53 
 Century Corporation9.1509.3309.030-180-1,93%16,46K13:30:27 
 Samick Music I1.5551.5601.53000,00%151,59K13:41:07 
 Hwa Sung Ind17.25017.40017.050-100-0,58%28,60K13:30:30 
 Choheung183.000183.000181.500+500+0,27%0,05K13:14:03 
 Jeil Pharm13.25013.55013.150-200-1,49%8,07K13:40:00 
 Orientbio840854832-8-0,94%212,59K13:30:30 
 Shinil Electronics Co1.9001.9251.865-15-0,78%2,07M13:50:01 
 Tcc Steel13.90013.95013.400+500+3,73%597,33K13:50:03 
 Kukje Pharma5.6205.6405.550-30-0,53%55,13K13:45:30 
 Bo Lak1.7751.7951.765-10-0,56%124,65K13:30:22 
 Chin Hung Int'1.7851.8251.755+20+1,13%3,11M13:48:38 
 Sam Yung Tradi13.70013.70013.55000,00%4,86K13:30:30 
 Sun L4.6254.6354.540-10-0,22%1,00K13:30:30 
 Miwon Commerci179.000180.000178.500-500-0,28%1,24K13:30:30 
 Shin Poong Pap1.7351.7451.700+15+0,87%170,83K13:40:00 
 Dayou A-Tech890892875+2+0,23%365,67K13:40:00 
 TYM2.4302.4702.395-20-0,82%2,97M13:49:27 
 Yoo Sung Ent2.9552.9952.910+15+0,51%6,83K13:42:11 
 Kumho Ind8.5808.7308.560-30-0,35%48,81K13:30:23 
 Hae In7.6407.7807.610-10-0,13%364,90K13:43:10 
 Aprogen Pharmaceuticals679684670+2+0,30%1,94M13:45:15 
 Kolon Globalco18.55019.05018.40000,00%73,61K13:43:04 
 Sung Bo Chem3.6803.8803.655+15+0,41%304,00K13:40:00 
 Daewoong27.75027.95027.55000,00%17,38K13:40:00 
 Ilsung Pharm77.80078.10077.700-300-0,38%0,18K13:30:30 
 D I Corp6.4506.8206.410-370-5,43%206,44K13:40:00 
 Ilshin Spinnin105.000106.000103.50000,00%2,12K13:30:30 
 Daewon Pharm18.25018.90018.200-650-3,44%200,10K13:48:11 
 Sam Yang Foods115.500119.000112.000+1.500+1,32%169,95K13:48:54 
 Heung A Shippi1.8301.8901.825-35-1,88%240,44K13:45:20 
 Hankook Cosmetics Manufacturing22.35022.50021.900+100+0,45%4,41K13:30:16 
 Yuhwa Sec2.4902.5102.480-5-0,20%2,57K13:30:30 
 Yuanta Sec Kor2.9502.9552.880+5+0,17%61,64K13:45:22 
 Yungjin Pharm3.6253.6453.585+5+0,14%279,56K13:40:00 
 Hanwha Investment Securities3.3803.4253.36000,00%636,76K13:48:28 
 Daishin Sec15.30015.35015.20000,00%40,94K13:48:33 
 Ihq736741724+2+0,27%197,89K13:41:28 
 HLB Global9.9209.9409.480+350+3,66%952,78K13:46:27 
 Pang Rim Spinn3.5903.6453.535-5-0,14%112,06K13:40:00 
 Mi Chang Oil82.10082.50081.500+400+0,49%0,88K13:45:40 
 Hansung Ent6.6806.7706.580+50+0,75%75,81K13:40:49 
 Korean Reinsu8.6908.7908.650-110-1,25%140,23K13:40:00 
 Sam Young Chem2.9703.1802.965-110-3,57%1,01M13:40:04 
 Chin Yang Ind7.5507.7407.510-180-2,33%93,75K13:42:25 
 Daehan Synthet108.500109.000108.500-500-0,46%0,12K13:30:30 
 Boryung Pharm11.30011.40011.150-50-0,44%93,56K13:46:05 
 Sajodaerim26.30026.60025.600+700+2,73%28,27K13:45:39 
 Sg618632617-5-0,80%879,52K13:50:00 
 Shinhung16.00016.10016.000-50-0,31%0,80K13:30:30 
 Korea Petroleum Ind11.55011.80011.35000,00%142,96K13:41:05 
 Taeyang Metal1.3751.4001.365-15-1,08%130,59K13:30:28 
 Dongbang Trans2.9202.9302.89000,00%115,30K13:40:00 
 Npc9.6109.6509.51000,00%446,38K13:47:32 
 Nam Sung2.4652.4952.435-15-0,60%33,24K13:40:21 
 Hyundai Pharm5.5505.6705.520-110-1,94%266,61K13:47:04 
 Sebang12.65012.70012.500+50+0,40%46,71K13:46:11 
 Samick Thk14.20014.20013.950+150+1,07%55,50K13:30:30 
 Seoul Food265268261+1+0,38%2,73M13:47:45 
 Samhwa Crown41.70043.50039.400+1.900+4,77%32,73K13:40:00 
 Kleannara3.6903.7603.650-10-0,27%49,26K13:30:16 
 Hyundai Bngste13.55013.85013.40000,00%40,50K13:40:00 
 Samchully193.500196.000192.000+500+0,26%13,90K13:30:30 
 Cho Kwang Leat45.30045.50044.000+900+2,03%0,81K13:30:30 
 PharmGen Science7.9608.1007.900-80-1,00%67,14K13:30:22 
 Sunny Elec2.9152.9602.885-45-1,52%732,72K13:40:00 
 Duksung6.3406.4506.320-50-0,78%61,90K13:46:02 
 Drb Holding4.5954.6454.550-50-1,08%18,61K13:30:30 
 TWay Holdings53854152900,00%331,87K13:42:02 
 Dongil Ind180.500180.500178.500+500+0,28%2,21K13:30:30 
 Cho Kwang Pain7.5007.9506.850+690+10,13%536,85K13:49:10 
 CItech Co Ltd1.2201.2701.190-30-2,40%840,29K13:48:25 
 Hanshin Const12.60013.00012.450-300-2,33%103,71K13:47:45 
 Silla10.70010.75010.500-50-0,47%11,56K13:30:30 
 Sungshin Cemen10.65010.70010.400+150+1,43%149,36K13:48:21 
 Husteel4.1104.1454.030+15+0,37%161,96K13:30:30 
 Pusan Cast Met798802793+1+0,13%628,61K13:42:48 
 Cosmoam&T59.60059.80055.800+3.300+5,86%1,63M13:49:55 
 Hanchang1.1501.2451.145-105-8,37%8,74M13:49:07 
 Green Cross20.85020.90020.500+250+1,21%61,40K13:48:59 
 Kuk Dong1.8051.8401.795-10-0,55%168,13K13:45:20 
 Monami3.8353.8603.750-5-0,13%262,34K13:41:56 
 Shinsung Tngsn3.1603.1803.095+30+0,96%322,04K13:45:25 
 Cosmo Chem19.70019.70018.250+1.500+8,24%3,90M13:49:42 
 Korea Air Svc39.60039.85039.100+150+0,38%4,81K13:30:23 
 Hyundai Green Food7.8807.9007.820+70+0,90%86,88K13:41:22 
 Samjin Pharm24.45024.55024.350-50-0,20%23,96K13:49:02 
 SPC Samlip84.50084.90081.400+1.600+1,93%20,47K13:47:53 
 Samyoung Elec10.50010.55010.35000,00%48,19K13:30:30 
 Nexen3.6403.6803.610-40-1,09%13,27K13:46:29 
 Crown Confec7.6007.7207.510+10+0,13%49,75K13:30:08 
 Daelim B&Co5.9106.1005.890-190-3,11%155,44K13:47:41 
 Shinyoung Waco12.10012.10011.800+200+1,68%6,50K13:30:30 
 Poongsan Holdi27.90028.10027.600+200+0,72%12,06K13:40:00 
 Wonlim25.40026.55025.400-1.300-4,87%2,62K13:43:46 
 Huneed Tech7.9508.1307.910-190-2,33%120,41K13:45:54 
 Korea Line2.4602.4852.420-20-0,81%572,42K13:44:19 
 Dongbu11.40011.55011.300+250+2,24%71,76K13:47:54 
 Dongwon Ind231.000232.000224.500+5.500+2,44%3,79K13:45:48 
 Hwaseung Industries5.0705.1005.03000,00%65,02K13:30:30 
 Sajo Oyang9.2509.4109.200-70-0,75%16,27K13:42:36 
 Sam-A Aluminiu20.95023.25019.500+1.450+7,44%1,11M13:46:14 
 Kec Holdings1.4701.4951.460-25-1,67%70,34K13:46:10 
 Jeju Bank5.4005.5105.350-70-1,28%130,49K13:43:16 
 Daewon Cable1.5551.5651.540+5+0,32%389,49K13:43:57 
 Daegu Dept Sto10.70010.70010.400+200+1,90%3,59K13:30:25 
 Hyundai Cement25.45026.20025.000+100+0,39%24,41K13:30:30 
 Inscobee2.1502.1602.110+5+0,23%258,43K13:41:07 
 Daelim Trading3.9604.0453.905+60+1,54%4,67K13:30:30 
 Samsung Climat10.45010.60010.300-100-0,95%7,81K13:40:11 
 Young Poong Pa7.2707.3906.990-100-1,36%132,15K13:40:00 
 Ak Holdings16.40016.65016.200-200-1,20%10,29K13:30:30 
 Taekyung Chem13.10013.50012.950-200-1,50%158,05K13:46:01 
 Woosung Feed24.85025.10024.600+150+0,61%3,95K13:30:30 
 Gs Retail25.75025.80024.900+750+3,00%316,78K13:48:51 
 Ilshinstone1.5551.6401.505+70+4,71%3,61M13:45:58 
 Mirae ING342344337+1+0,29%529,26K13:47:45 
 Sajo Ind44.85045.20043.650+850+1,93%8,44K13:47:08 
 Byuksan2.8752.9902.750-165-5,43%1,39M13:49:22 
 Korea Steel2.3902.4202.360-30-1,24%79,37K13:49:38 
 Aprogen KIC1.4951.5151.490-20-1,32%2,03M13:48:14 
 Sempio Foods53.30054.50052.300+1.000+1,91%35,30K13:50:00 
 Dongbang Agro7.1207.3507.10000,00%39,57K13:30:30 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys7.2007.3107.150-120-1,64%869,05K13:48:57 
 F F20.35020.45019.400+850+4,36%28,84K13:46:19 
 Korea Circuit18.95019.20018.700-300-1,56%284,34K13:45:24 
 Pan-Pacific1.8201.8301.800-15-0,82%77,78K13:40:00 
 Daidong Elec14.65014.65012.300+3.350+29,65%6,04M13:49:38 
 Eagon Ind9.3409.4009.230-70-0,74%35,52K13:49:34 
 Ni Steel4.9205.0504.845+35+0,72%110,57K13:43:45 
 Namsun Alumini2.2552.2902.205+25+1,12%1,43M13:49:50 
 Moonbae Steel3.8604.1453.770+65+1,71%1,39M13:40:00 
 Suheung Capsul36.40036.55036.10000,00%10,63K13:40:22 
 Iljeong Ind24.15024.20022.900+1.200+5,23%1,40K13:30:30 
 Meritz Sec4.9404.9604.825+65+1,33%441,09K13:47:39 
 Willbes9951.010987-3-0,30%87,19K13:30:30 
 Anam Electroni2.8102.8352.735-25-0,88%2,31M13:43:49 
 Youlchon Chem25.90026.00024.750+1.100+4,44%184,15K13:40:52 
 Hotel Shilla72.80073.20072.300-300-0,41%122,20K13:49:40 
 Kumbi72.00073.00071.500-300-0,41%0,87K13:30:30 
 Hanmi Science42.65042.95041.900+550+1,31%55,39K13:47:00 
 Dong Yang Pipe1.1501.2651.140+35+3,14%10,08M13:48:20 
 Kctc4.8654.8854.80000,00%44,30K13:40:00 
 Kyung In Elect28.00028.25027.050+650+2,38%2,69K13:30:30 
 Simpac6.4506.4906.390+10+0,16%94,91K13:30:25 
 Hansol Csn3.4203.4553.40000,00%127,01K13:47:58 
 Daiyang Metal4.1404.2404.115-90-2,13%635,77K13:49:10 
 Moorim Paper2.7202.7452.710-5-0,18%214,83K13:40:00 
 Hanssem55.40056.10055.100-500-0,89%56,07K13:48:27 
 Shinwon1.8001.8101.760+30+1,69%659,68K13:49:10 
 Kwangdong Phar6.7006.9806.66000,00%887,59K13:40:33 
 Charm Engine848858844-4-0,47%55,32K13:40:58 
 Daewoo Elec Co1.9501.9701.940-10-0,51%73,37K13:40:00 
 Taeyoung Const6.8607.0206.780+30+0,44%95,55K13:42:19 
 Kc Green Holdi4.9505.1104.905+35+0,71%110,72K13:30:29 
 Kyung Dong Navien39.45040.50039.200-800-1,99%76,71K13:45:26 
 Han Chang Pape1.7301.7501.715-5-0,29%243,38K13:40:36 
 Samwha Electri19.20019.35018.850+150+0,79%11,55K13:30:30 
 Sam Jung Pulp29.00030.75027.700+1.000+3,57%131,81K13:40:00 
 Kp1.1051.1251.090-20-1,78%436,16K13:49:44 
 Youngone Holdi47.35048.05047.000-750-1,56%28,29K13:45:46 
 Korea Refract3.3653.3753.300+65+1,97%40,61K13:43:40 
 Woori Investment970979952+12+1,25%4,88M13:49:28 
 Korea Flange2.6152.6252.590-10-0,38%25,27K13:30:11 
 Hansol Pns1.6601.7051.660-15-0,90%53,44K13:46:35 
 Wellbiotec Co. Ltd.1.7301.7401.700+30+1,76%317,19K13:30:28 
 Chinyang Poly6.2606.3106.160+10+0,16%29,36K13:30:30 
 Hwacheon Machi3.1653.2553.135-100-3,06%403,27K13:45:26 
 Pyung Hwa Hldg3.7953.8503.680+15+0,40%28,44K13:30:30 
 Firstec3.9954.1203.975-140-3,39%1,76M13:49:15 
 Samho Dev4.1204.2204.095-5-0,12%50,08K13:40:00 
 GeneOne Life Science13.15013.65012.950-450-3,31%625,46K13:49:41 
 Enex1.5851.6051.550-55-3,35%929,84K13:47:14 
 Cj Seafood3.4303.4603.365+25+0,73%160,29K13:45:01 
 Samwha Elec3.0253.1502.950-70-2,26%32,80K13:41:23 
 Tailim Packaging3.3453.3703.310+20+0,60%43,17K13:40:36 
 Seong An1.0751.3001.050-110-9,28%12,78M13:45:19 
 Uni Chem1.1951.2051.190-5-0,42%41,64K13:40:00 
 Busan Ind87.90088.20087.200+500+0,57%1,83K13:30:02 
 Galaxia SM2.0502.0652.01500,00%75,52K13:30:30 
 Hannong Chem14.35014.35014.100+100+0,70%44,38K13:30:16 
 Y2 Solution709725699-7-0,98%761,93K13:30:23 
 Han Shin Mach9.2709.3009.010+110+1,20%1,85M13:49:04 
 Hyundai Corp17.00017.10016.850+50+0,29%26,63K13:48:51 
 Shinsung E&G2.3052.3802.290-30-1,28%6,01M13:45:56 
 DB INC827835820-4-0,48%167,81K13:30:25 
 Young Heung I&840850836-4-0,47%66,46K13:30:27 
 Ascendio1.1401.1651.140-15-1,30%226,30K13:30:24 
 Keyang Elec Ma3.3553.3853.255+105+3,23%179,87K13:49:08 
 Yeong Hwa Meta1.1751.2101.175-30-2,49%120,63K13:30:04 
 Kyungdong Gas34.50035.00034.300-300-0,86%3,30K13:40:00 
 Douzone Bizon33.25033.60033.000-300-0,89%94,22K13:49:45 
 Kyungin Synthe5.9105.9305.86000,00%88,95K13:44:56 
 Monalisa3.4903.5003.445-10-0,29%90,21K13:40:00 
 Dae Chang1.5051.5201.48500,00%330,42K13:30:30 
 Sewoo Global1.6901.7251.680-20-1,17%84,13K13:30:30 
 Il Sung Const4.0204.1153.950-140-3,37%1,25M13:48:13 
 Hwaseung1.4801.5001.45500,00%87,40K13:30:25 
 Kyeryong Const25.50025.75025.350-300-1,16%33,52K13:48:31 
 Camus Engineering & Construction2.4852.5902.420-15-0,60%1,95M13:40:44 
 Gmb Korea5.8005.8305.71000,00%29,95K13:30:25 
 Han Express5.1805.2205.120+10+0,19%23,51K13:30:21 
 Dae Young Pkg1.7601.7801.755-10-0,56%217,80K13:48:55 
 Kumkang Kind7.3907.4807.240-90-1,20%173,16K13:49:47 
 Youngbo Chem4.2104.2554.150-90-2,09%213,76K13:42:07 
 Kukdong Oil &3.7853.7853.725+10+0,26%91,96K13:40:32 
 Taekyung BK4.5004.5254.400+10+0,22%89,56K13:30:22 
 Hansol Chemica211.000218.500209.000-6.000-2,76%83,51K13:48:22 
 Sajo Seafood5.8505.8805.710+80+1,39%159,05K13:41:52 
 Halla Eng&Cons4.3904.4554.360-10-0,23%114,53K13:30:21 
 Dongwon System56.40057.90056.300-900-1,57%27,97K13:44:08 
 Sungmoon Elect2.0152.0301.975-5-0,25%70,15K13:40:00 
 In The F78378777700,00%27,02K13:48:26 
 E-Starco1.5601.5851.53000,00%1,20M13:47:54 
 Daechang Forgi5.4105.4805.35000,00%98,43K13:47:19 
 Automobile &Pc2.3352.3852.255+35+1,52%150,04K13:40:33 
 Yesco35.05035.25035.000-200-0,57%0,92K13:30:25 
 Curo40540640100,00%143,30K13:47:27 
 Iljin Holdings6.2406.4306.060-150-2,35%759,38K13:47:06 
 Tae Kyung Ind6.6306.6906.530-30-0,45%270,41K13:41:56 
 Dae Hyun2.2352.2552.220-15-0,67%104,97K13:45:38 
 Hansae Yes245.8605.9705.790-90-1,51%43,64K13:49:13 
 Whanin Pharm17.20017.25017.05000,00%11,94K13:41:32 
 Shindaeyang Pa86.00087.00085.400-800-0,92%1,40K13:30:11 
 DB Financial Investment5.2205.2405.170+20+0,38%16,55K13:30:30 
 Daesung Holdin86.10086.60086.000-100-0,12%55,90K13:49:57 
 Fursys31.80031.80031.50000,00%1,38K13:30:30 
 Woongjin1.5001.5351.48500,00%435,17K13:49:26 
 Kwang Myung El2.9252.9502.900-15-0,51%591,64K13:44:58 
 Myungmoon Phar3.4303.4553.365+30+0,88%61,72K13:41:13 
 Wooshin System2.6702.7602.650-10-0,37%45,76K13:30:30 
 Seoul City Gas251.500254.000250.000+2.000+0,80%1,78K13:30:13 
 Soosan Heavy I3.0203.1302.960+25+0,83%1,22M13:44:25 
 Pulmuone Holdi14.55014.90014.000+350+2,46%171,99K13:47:19 
 Auk Corp2.4052.4252.385+15+0,63%47,34K13:30:30 
 E144.80045.05044.45000,00%7,64K13:30:30 
 Hankuk Carbon14.55014.60014.150+200+1,39%759,65K13:47:51 
 Choil Aluminum2.1702.2852.115+45+2,12%12,67M13:44:36 
 Dongwon Metal908912894-4-0,44%98,64K13:30:30 
 Sk Gas115.000116.500114.50000,00%10,90K13:48:29 
 Shinpoong Phar28.20028.40027.500+300+1,08%264,96K13:47:22 
 Thn3.2253.2653.195+25+0,78%35,40K13:30:30 
 Seah Spe Steel14.10014.50014.000+100+0,71%12,32K13:30:30 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc10.20010.45010.050+50+0,49%430,95K13:48:51 
 Asiana Airline15.05015.25014.900-150-0,99%248,63K13:48:10 
 Seowon1.5201.5351.500-5-0,33%59,77K13:46:09 
 Samwon Steel2.8602.8902.840+10+0,35%19,02K13:30:30 
 Mhethanol9.1109.1709.030-20-0,22%30,74K13:30:30 
 Korea Eng Cons7.6507.7607.180+390+5,37%1,06M13:49:46 
 Dongnam Chem58.80058.80058.500+300+0,51%0,44K13:30:30 
 Daou Tech19.00019.10018.800-100-0,52%33,52K13:40:00 
 Inzi Controls8.3608.4608.270-100-1,18%24,98K13:49:18 
 Infac8.8708.8908.560-10-0,11%20,74K13:30:30 
 Sc Engineering2.2152.2652.190-30-1,34%189,13K13:30:30 
 Wiscom3.2353.2353.205-5-0,15%12,49K13:30:30 
 Dcm20.70020.85020.45000,00%11,88K13:40:00 
 Kolmar Holding16.95017.40016.700-300-1,74%50,12K13:41:35 
 Dae Won Chem3.1953.2953.155-35-1,08%696,50K13:46:45 
 Duck Yang Ind2.7952.8202.780+5+0,18%46,33K13:30:15 
 Sjm Holdings3.1353.1403.100+15+0,48%9,55K13:30:23 
 Mirae11.25011.35011.050-50-0,44%13,20K13:30:30 
 Jayjun Co911923910-9-0,98%419,07K13:30:28 
 Hansol Homedec1.4301.4451.410-5-0,35%360,84K13:40:22 
 Lee Ku Ind3.3153.3653.260+25+0,76%226,27K13:44:13 
 Han Kook Steel2.7102.8152.685-85-3,04%29,55K13:30:30 
 Stic Investments8.4108.5008.350-50-0,59%170,89K13:46:50 
 Bookook Steel3.8954.0303.860+30+0,78%239,95K13:44:08 
 Maniker1.4201.4751.410+5+0,35%758,13K13:30:13 
 Seha1.4051.4201.400-10-0,71%33,79K13:46:22 
 Donga Geologic17.75018.40017.500+200+1,14%97,07K13:40:00 
 KC Co17.85018.30017.750-400-2,19%45,03K13:43:54 
 Daol Investment Securities4.4654.5104.415-20-0,45%92,85K13:30:30 
 Kyobo Securiti6.4006.4506.350+10+0,16%17,46K13:40:00 
 Dong Won Fish10.05010.1509.960+50+0,50%25,86K13:30:30 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte30.70030.80030.350-50-0,16%79,92K13:45:24 
 Shinsegae Food63.40063.40061.600+900+1,44%7,87K13:46:35 
 Comtec Sys861868858-6-0,69%310,60K13:44:35 
 Lotte Tour Dev12.00012.05011.650+150+1,27%269,41K13:40:00 
 Hwang-Kum Stee7.6507.7007.610+30+0,39%64,73K13:40:37 
 Feelux1.4951.5001.470+5+0,34%453,85K13:40:47 
 Jahwa Electron24.15024.70023.850-600-2,42%175,96K13:43:47 
 Chasys1.0651.0651.035+20+1,91%209,69K13:48:47 
 United Pharm25.80026.05025.550-350-1,34%42,24K13:44:41 
 Shinsegae Cons25.85026.25025.650-250-0,96%4,03K13:40:23 
 Nice13.40013.75013.200-350-2,55%73,97K13:49:27 
 Incheon City G27.30028.50026.750+150+0,55%75,15K13:40:46 
 GⅡR6.0006.0605.950-40-0,66%12,84K13:30:29 
 Baiksan10.25010.25010.000+50+0,49%248,93K13:47:43 
 Shinsegae I&C15.30015.65015.150-400-2,55%39,46K13:48:57 
 SNT Holdings15.30015.50015.200-200-1,29%23,26K13:40:00 
 Farmsco5.2405.2905.140+100+1,95%89,25K13:30:30 
 Yg Plus Inc6.9106.9806.770+140+2,07%1,18M13:49:30 
 LG HelloVision5.5305.6905.510-90-1,60%867,46K13:46:37 
 Gwangjushinseg32.95033.00032.750-50-0,15%2,59K13:30:30 
 Hana Tour51.00051.30050.000+300+0,59%101,98K13:48:54 
 Kiwoom88.30088.60086.200+1.400+1,61%24,21K13:47:50 
 Sangsin Brake3.4253.4553.380-15-0,44%18,20K13:43:56 
 Hanmi Semicon12.95013.40012.900-450-3,36%576,90K13:49:20 
 Jooyontech882898878-6-0,68%130,37K13:40:00 
 Kss Line10.65010.90010.35000,00%45,39K13:48:18 
 Cosmax9.3809.5409.380-70-0,74%10,52K13:42:25 
 Union Materials3.6353.8303.020+500+15,95%76,31M13:50:02 
 Korea Aerospac56.20060.70056.000-5.000-8,17%4,44M13:49:58 
 Woojin Plaimm3.7703.7803.620+100+2,72%49,89K13:42:13 
 Kepco Plant S&39.95040.00039.250+350+0,88%252,47K13:40:00 
 Chin Yang Chem4.0754.1504.050-55-1,33%35,77K13:45:18 
 Kt Skylife9.95010.1009.270+670+7,22%1,28M13:47:33 
 Hanmiglobal11.60011.75011.500-50-0,43%107,42K13:30:30 
 Hyundai Home Shopping Network51.00051.20050.500+300+0,59%8,82K13:40:00 
 Posco C&C Stl38.70039.50038.50000,00%27,65K13:43:10 
 Seah Holdings103.500104.50095.000+3.500+3,50%0,31K13:40:00 
 Development Advance Solution5.6705.7305.510+110+1,98%569,15K13:46:44 
 Ktcs2.3902.4152.330+45+1,92%500,95K13:41:58 
 Ktis2.8202.8352.770+35+1,26%156,34K13:30:30 
 Ckd Bio30.65031.25030.650-300-0,97%11,64K13:40:00 
 Savezone I C2.9953.0302.955+15+0,50%25,92K13:42:10 
 Samsung Publis27.60027.65027.300+100+0,36%23,76K13:40:00 
 SK Rent A Car8.83010.6008.620+330+3,88%2,40M13:48:47 
 Daeho Al2.1352.1652.100+20+0,95%850,83K13:49:45 
 Mk Trend3.6053.6603.560-50-1,37%9,38K13:30:30 
 Dsr Wire5.2205.2905.160-30-0,57%40,03K13:45:32 
 Histeel4.2554.4804.250-35-0,82%588,30K13:43:18 
 Korea District Heating33.10033.15030.950+250+0,76%7,31K13:30:30 
 Lotte Himart16.85017.15016.800-250-1,46%32,91K13:30:30 
 Koas9971.010992-8-0,80%38,88K13:30:09 
 Stx Heavy Indu4.4454.4604.385-5-0,11%41,84K13:40:00 
 Uangel3.4353.4953.385+30+0,88%19,66K13:30:30 
 Nongshim Holdi68.10068.70067.700+100+0,15%6,74K13:30:19 
 ENPlus Co Ltd3.1703.2253.145-50-1,55%332,22K13:49:11 
 Saeron Auto4.9304.9554.885-5-0,10%0,72K13:30:30 
 Uniquest9.2709.4009.220-100-1,07%89,18K13:47:54 
 Telcoware9.7409.7409.62000,00%4,18K13:30:30 
 CJ CGV21.45021.60021.200-150-0,69%183,31K13:49:54 
 Hyundai Livart Furniture11.40011.65011.300-300-2,56%63,22K13:44:04 
 Huvis6.4506.5306.450-70-1,07%14,11K13:47:23 
 Iljin Diamond22.15022.30021.800-50-0,23%18,85K13:40:00 
 Fila Holdings31.15031.30030.000+900+2,98%250,61K13:42:29 
 Tongyang Life5.4705.5005.43000,00%48,84K13:30:30 
 Kpx Green Chem9.1809.5209.160+50+0,55%499,76K13:49:39 
 Daehan Steel15.55015.75015.40000,00%20,65K13:42:21 
 Dongyang Expre16.45016.60016.200+50+0,30%0,22K13:30:30 
 E-World1.9952.0051.96000,00%201,69K13:46:51 
 Daesang Holdings8.8508.9208.630+180+2,08%95,07K13:30:30 
 Nk963971955-1-0,10%46,14K13:44:15 
 Jindo3.4303.5353.425-65-1,86%20,82K13:30:30 
 Macq Kor Infr12.85012.95012.800-50-0,39%500,62K13:49:02 
 Hyundai E P4.2004.2354.120+20+0,48%23,84K13:30:30 
 Pyung Hwa Ind1.6701.7201.665-45-2,62%742,43K13:44:50 
 Noroo Paint9.72010.2009.540+120+1,25%799,96K13:49:19 
 MetaLabs739749730-8-1,07%219,84K13:30:06 
 Sewon E&C884900850-6-0,67%2,88M13:49:12 
 Dic4.5254.6554.495-85-1,84%140,69K13:30:30 
 Kec2.7602.8402.750-45-1,60%1,07M13:49:09 
 Kpx Holdings60.40061.00060.100-300-0,49%0,40K13:30:30 
 Kishin Copr3.7503.7703.685-5-0,13%15,09K13:40:00 
 E Inv & Dev1.5101.6951.435+80+5,59%4,98M13:48:39 
 Hyungji Elite1.7501.8201.745-55-3,05%292,23K13:46:07 
 Hyosung Itx15.00015.05014.950-100-0,66%6,70K13:49:13 
 Woongjin Thinkbig2.5802.5902.530+25+0,98%137,15K13:49:49 
 Jw Holdings3.5203.5253.495+5+0,14%8,49K13:30:30 
 Visang Educati6.6606.7006.550+30+0,45%21,14K13:40:39 
 Chinyang Hold3.5903.5953.545+10+0,28%45,81K13:44:07 
 SNTEnergy16.85016.95016.550-100-0,59%17,89K13:47:11 
 InBioGen Co Ltd2.2752.5902.260+65+2,94%3,10M13:50:00 
 Dongsung Corp4.4504.4554.41500,00%30,47K13:46:06 
 Sbw544548542-2-0,37%2,85M13:47:55 
 Reyon Pharm27.85028.15027.55000,00%72,94K13:48:21 
 Woojin13.70013.70012.950+650+4,98%2,11M13:50:01 
 Msc136.000142.000135.00000,00%0,30K13:30:30 
 Youngone42.40042.95041.850+150+0,36%60,57K13:47:41 
 Gkl14.90014.95014.450+50+0,34%421,81K13:46:22 
 Daesung Energy13.65014.45013.200+200+1,49%4,21M13:49:43 
 Chorokbaem Healthcare93593892800,00%132,70K13:41:04 
 Kc Cottrell4.7554.8604.650+115+2,48%138,22K13:30:30 
 Chosun Welding157.500160.500155.000-2.000-1,25%45,66K13:49:44 
 Imarketkorea10.30010.45010.300-100-0,96%33,01K13:40:00 
 Hankook Cosmet7.3507.4007.280-50-0,68%14,72K13:30:20 
 SJM Co3.6203.6303.595-10-0,28%9,65K13:30:30 
 Hyundai Hcn2.8102.9002.785-15-0,53%858,00K13:30:22 
 Daesung Ind5.0505.1505.040-60-1,17%310,59K13:46:12 
 Intergis2.9352.9402.905+15+0,51%36,48K13:49:53 
 Korea Electronic Power Industrial Development10.85010.85010.650+100+0,93%180,20K13:49:45 
 Miwon Chemical67.20067.60067.10000,00%0,07K13:30:30 
 Sidiz47.60049.55047.500-2.000-4,03%18,52K13:42:20 
 Sunjin11.20011.25010.700+400+3,70%98,14K13:46:09 
 Meritz Financi30.30030.30028.900+1.000+3,41%126,28K13:45:48 
 Kolon Plastics11.55011.75011.300-100-0,86%255,06K13:44:45 
 Dgb Financial7.5707.6107.53000,00%501,14K13:48:13 
 E-Mart107.500109.000106.500+1.000+0,94%108,13K13:46:44 
 Kwang Hee Real Estate5.6305.6605.600+20+0,36%1,26K13:30:30 
 Ktop Reit1.1251.1301.12000,00%54,39K13:30:30 
 Samyang Cor43.25043.60043.100+150+0,35%15,54K13:30:30 
 Dsr5.9806.0405.930-40-0,66%20,41K13:30:30 
 Badaro No193.3453.3553.330-5-0,15%34,63K13:30:30 
 Aekyung Petrochemical8.5008.5808.480-60-0,70%37,82K13:49:34 
 Hankook Tire39.25039.60038.600+400+1,03%348,10K13:44:02 
 Korea Kolmar37.70038.35037.200-350-0,92%101,89K13:48:25 
 Drb Industrial7.1007.2107.020-50-0,70%32,80K13:30:30 
 Dong-A St60.20060.50059.300+200+0,33%5,81K13:49:48 
 Jb Financial7.3807.4707.360-50-0,67%384,54K13:44:07 
 Hanjinkal60.60061.10060.000+400+0,66%26,64K13:46:52 
 NHN29.15030.20028.600+500+1,75%201,68K13:48:03 
 Asiacement12.95013.00012.600+100+0,78%149,63K13:40:00 
 Singsongholdin9.88010.1009.800-30-0,30%169,27K13:43:59 
 Hyundai-Rotem24.85025.85024.800-850-3,31%3,87M13:50:01 
 Chong Kun Dang Pharma91.90092.00090.800+900+0,99%10,90K13:41:19 
 Finebesteel2.8702.8802.740+95+3,42%201,00K13:40:23 
 Cuckoo Electr16.90017.00016.70000,00%15,81K13:30:30 
 BGF4.3204.3504.235+60+1,41%102,30K13:30:20 
 Cosmax Inc67.10069.00066.900-2.000-2,89%68,64K13:49:19 
 Seoyon E Hwa8.8609.0908.700-170-1,88%375,38K13:45:20 
 Mando Corp56.10056.50055.300+300+0,54%252,32K13:47:02 
 CS Wind Corp61.30062.50060.800-600-0,97%326,58K13:44:51 
 Hansol Paper Co Ltd14.85015.05014.100+400+2,77%335,07K13:44:59 
 Samsung SDS Co Ltd132.000132.000130.000+1.000+0,76%89,41K13:44:02 
 Dynamic Design4.6504.7104.420+10+0,22%19,66K13:30:30 
 SK D&D Co Ltd28.15028.90027.800+900+3,30%92,25K13:42:46 
 Kyongbo Pharmaceutical Co Ltd7.1807.2607.180-50-0,69%9,11K13:30:30 
 Mirae Asset Life Insurance Co Ltd3.1703.2203.140-30-0,94%27,43K13:30:30 
 Tonymoly Co Ltd4.2404.2654.115+75+1,80%62,65K13:49:57 
 Innocean Worldwide Inc45.60045.85045.250-250-0,55%27,11K13:42:01 
 Dong Il Steel MFG Co Ltd3.3253.3603.245+80+2,47%187,19K13:45:40 
 HDC Labs8.8508.9608.760+20+0,23%14,78K13:30:30 
 LIG Nex1 Co Ltd93.40096.40092.500-700-0,74%364,87K13:49:32 
 AJ Networks Co Ltd7.6807.7707.600+10+0,13%64,71K13:50:02 
 Jeju Air Co Ltd15.50015.80015.350-150-0,96%108,74K13:47:39 
 Hyundai C F Inc11.35011.35011.20000,00%10,65K13:30:30 
 Kumho HT Inc1.2501.2601.24000,00%516,80K13:48:24 
 Sejin Heavy Industries Co Ltd7.2707.3006.970+70+0,97%725,08K13:46:17 
 Its Skin Co Ltd16.90017.10016.500+150+0,90%24,66K13:30:21 
 JS17.70017.95017.25000,00%39,43K13:40:00 
 Samil C S8.3308.3408.130+110+1,34%13,60K13:40:00 
 Posco Chemical151.500156.000144.000+8.000+5,57%1,88M13:48:33 
 Dongsuh25.65025.75025.200+300+1,18%46,84K13:42:50 
 Korea Real Estate1.6701.6901.660-10-0,60%495,83K13:48:43 
 Kakao83.20083.80081.500+1.200+1,46%1,53M13:49:59 
 Jcontentree39.70040.35038.950-850-2,10%208,89K13:47:22 
 Celltrion211.500213.500202.000+8.000+3,93%1,03M13:50:03 
 PI Advanced Materials38.75038.85037.600+500+1,31%120,31K13:30:28 
 DoubleU Games42.00042.20041.500+150+0,36%34,46K13:49:50 
 Haesung DS57.20058.60057.000-1.400-2,39%238,93K13:49:28 
 Korea Asset3.4603.5003.450-25-0,72%116,80K13:47:00 
 Dual Co2.9753.0152.935-20-0,67%87,85K13:49:01 
 Sempio Foods39.00039.85038.500+200+0,52%27,35K13:30:30 
 Il Dong Pharma37.70038.50037.450-300-0,79%597,07K13:49:45 
 LS Cable & System Asia7.4407.4707.370-30-0,40%63,68K13:45:38 
 Hwaseung Enterprise12.60012.75012.200+300+2,44%140,29K13:48:04 
 Yong Pyong Resort4.1104.1354.070-20-0,48%22,35K13:44:54 
 Haitai Confectionery and Foods7.4007.6507.310-40-0,54%138,75K13:44:11 
 Mode Tour REIT4.8404.8404.695+140+2,98%2,65K13:40:56 
 DY Power12.40012.45011.900+300+2,48%75,86K13:46:01 
 Jw Life Science13.75013.90013.700-50-0,36%9,77K13:30:30 
 Samsung Biologics902.000904.000896.000+2.000+0,22%38,46K13:48:57 
 Doosan Bobcat Inc32.10032.20031.650+350+1,10%223,59K13:45:50 
 Hands Corp4.2754.3554.195-65-1,50%10,38K13:41:50 
 Hojeon9.0209.1308.86000,00%20,50K13:40:00 
 Dentium94.30098.30091.500+8.500+9,91%691,18K13:49:41 
 Crown Confectionery9.87010.1509.700+70+0,71%343,66K13:48:10 
 Hyundai Heavy Industries57.20057.50056.600+400+0,70%88,56K13:40:43 
 Hyundai Electric & Energy27.80028.95027.700-700-2,46%316,96K13:49:34 
 Hyundai Construction38.90039.15038.450+50+0,13%113,27K13:48:17 
 Netmarble Games73.50073.60071.100+2.000+2,80%212,81K13:47:28 
 Kyungdong City Gas23.30023.70023.000-50-0,21%57,49K13:43:26 
 Miwon Specialty Chemical192.500192.500192.000+500+0,26%0,33K13:44:35 
 Orion105.000106.500102.000+3.000+2,94%147,02K13:45:24 
 Jeil Pharma23.30023.75023.250-450-1,89%14,65K13:40:00 
 TAPEX INC80.10080.30078.400+1.200+1,52%23,03K13:44:50 
 Samyang Packaging20.00020.05019.750+50+0,25%4,51K13:45:17 
 Dong Ah Tire Rubber12.10012.10011.900+50+0,41%3,13K13:40:00 
 Dongyang Piston5.1805.2405.12000,00%24,39K13:48:09 
 Jin Air14.35014.70014.250-250-1,71%168,43K13:45:43 
 KCTech16.50016.95016.450-500-2,94%45,98K13:47:57 
 BGF Retail178.500180.500174.000+4.500+2,59%59,94K13:49:00 
 SK Chemicals106.500108.000104.50000,00%68,72K13:47:07 
 Cuckoo Homesys30.90031.30030.600-400-1,28%16,26K13:47:35 
 Aekyung Industrial14.15014.55014.000-350-2,41%73,68K13:49:06 
 E KOCREF5.8405.8705.800+10+0,17%18,68K13:30:30 
 Lotte Data Communication27.95028.00026.650+1.300+4,88%90,44K13:41:43 
 T'way Air2.0302.0401.990+10+0,50%224,24K13:40:00 
 Shinhan Alpha REIT7.7607.8407.760-70-0,89%46,52K13:40:00 
 Hyundai Develop12.75012.90012.650-50-0,39%207,87K13:48:00 
 Hyosung Chemical186.500190.500184.000-4.000-2,10%10,10K13:47:32 
 Hyosung TNC323.000325.000320.000-500-0,15%21,92K13:49:15 
 Hyosung Heavy Industries61.40064.00061.100-1.000-1,60%39,97K13:50:03 
 Hyosung Advanced Materials393.000402.000390.000-6.000-1,50%24,13K13:48:58 
 Hana Pharm17.95018.20017.800-50-0,28%17,68K13:46:21 
 Woojin I&S6.6306.7006.590-30-0,45%10,86K13:30:30 
 Asiana IDT14.15014.35014.100-200-1,39%12,40K13:30:07 
 Air Busan1.3851.3951.37500,00%022/07 
 Lotte Confectionery124.000124.500119.000+3.500+2,90%28,96K13:40:00 
 DreamTech9.3309.3909.260+20+0,21%100,09K13:48:36 
 Hyundai Autoever129.500130.000126.500+500+0,39%56,17K13:49:53 
 Woori Financial12.20012.25012.050+50+0,41%1,79M13:47:26 
 Hanilcmt15.25015.35014.650+450+3,04%423,73K13:47:13 
 Zinus48.40048.50046.800+1.400+2,98%67,04K13:45:48 
 Lotte Reit5.0605.1005.030+20+0,40%363,83K13:45:46 
 Xi S And D7.9108.0707.910-160-1,98%190,09K13:47:08 
 Hanwha15.35015.65015.05000,00%1,10M13:47:57 
 Hyundai Energy52.80062.00051.900-5.800-9,90%1,46M13:50:00 
 Central Motek19.10019.10018.400+250+1,33%162,35K13:49:43 
 Nh Prime4.6854.7704.610-5-0,11%8,08K13:48:51 
 Doosan Fuel35.30035.70035.05000,00%312,56K13:46:15 
 Kcc Glass48.75049.40048.500-250-0,51%17,27K13:43:20 
 Solus Advanced Materials45.90046.60044.350-500-1,08%327,22K13:44:47 
 Daeduck28.60029.10028.500-550-1,89%447,32K13:50:01 
 Sk Biopharma82.00082.40080.000+1.600+1,99%144,78K13:48:04 
 Igis Value Plus5.1205.1605.070-10-0,19%14,20K13:30:30 
 Igis Residence4.7104.7354.700-5-0,11%23,80K13:30:30 
 Mirae Asset Maps4.4354.4504.360+5+0,11%19,31K13:30:30 
 Jr Global4.7104.7254.665+20+0,43%313,28K13:44:43 
 Koramco5.5805.6005.550-10-0,18%26,36K13:30:30 
 HYBE184.000186.000176.000+6.500+3,66%303,27K13:49:59 
 Kyochon12.20012.25012.05000,00%15,54K13:46:20 
 A Plus Asset6.3606.5306.350-130-2,00%78,87K13:47:02 
 TY Holdings Co18.95019.40018.750+350+1,88%98,88K13:49:50 
 Seah Steel165.500168.000163.500-1.500-0,90%18,62K13:46:36 
 Myoung Shin Industrial Co22.60023.40021.150+1.650+7,88%2,74M13:48:35 
 Esr Kendall Square5.5005.5605.450+30+0,55%131,68K13:40:00 
 DL E C Co42.65042.95042.100+250+0,59%190,66K13:48:21 
 SoluM Co20.45020.70020.050-100-0,49%73,55K13:48:19 
 SK Bioscience Co123.000128.000121.000-8.000-6,11%773,19K13:49:45 
 SK IE Technology Co88.50090.00087.500+800+0,91%402,30K13:46:02 
 NH SPAC 192.0902.0902.07500,00%49,15K13:30:30 
 LX Holdings8.5908.7008.580-60-0,69%187,65K13:30:27 
 MCNEX Co34.35034.55033.60000,00%68,32K13:47:25 
 SD Biosensor39.85040.20039.300+650+1,66%441,31K13:49:50 
 FF Co156.000156.500149.000+3.500+2,30%107,42K13:49:52 
 Hwaseung RA Co3.4403.4453.410-5-0,15%18,56K13:30:30 
 KakaoBank33.20033.35031.750+1.200+3,75%1,69M13:49:53 
 Krafton263.000265.500258.000+3.000+1,15%104,03K13:47:54 
 Hancom Lifecare5.5905.6505.520-20-0,36%33,48K13:30:30 
 Lotte Rental Co38.70039.25037.750+1.000+2,65%205,82K13:44:42 
 Ajusteel Co11.80011.85011.500+150+1,29%40,92K13:30:20 
 D D Platform REIT4.6354.6404.590+5+0,11%38,43K13:30:27 
 Iljin HySolus35.60036.10035.050+200+0,56%62,62K13:48:15 
 SK Reit5.4905.5205.460+20+0,37%130,13K13:30:03 
 Hyundai Heavy Industries134.000136.000133.000+500+0,37%132,26K13:49:13 
 K Car22.65024.50021.450+1.350+6,34%3,11M13:49:47 
 KakaoPay74.30074.40070.400+3.500+4,94%504,91K13:49:40 
 NH All One REIT4.6504.6954.580-10-0,21%52,40K13:30:30 
 Mirae Asset Global REIT4.8754.9504.875-60-1,22%21,65K13:30:30 
 Shinhan Seobu T D REIT4.7704.7854.750-15-0,31%17,22K13:30:30 
 SK Square42.20043.05042.050-800-1,86%264,53K13:49:20 
 LG Energy Solution457.500458.500444.000+10.500+2,35%591,51K13:50:03 
 Koramco The One REIT5.380,005.390,005.330,00+10,00+0,19%12,89K13:30:30 
 Mastern Premier Reit 14.960,005.030,004.960,00-50,00-1,00%8,61K13:30:30 
 Soosan Industries31.700,0032.250,0031.500,00-750,00-2,31%178,45K13:44:38 

Berita Pasar Saham

Perolehan Laba SK Telecom Turun 67,6 Persen
Perolehan Laba SK Telecom Turun 67,6 Persen Oleh Pasar Dana - 09/08/2022

  Pasardana.id - SK Telecom Co Ltd (KS:017670) yang merupakan perusahaan telekomunikasi terbesar di Korea Selatan pada Selasa (9/8/2022) mengumumkan penurunan perolehan laba...

Wall Street “Mixed”, Bursa Eropa Menguat
Wall Street “Mixed”, Bursa Eropa Menguat Oleh Pasar Dana - 09/08/2022

  Pasardana.id - Wall Street berakhir mixed pada Senin (8/8/2022) dengan indeks S&P 500 dan komposit Nasdaq di Bursa Efek New York, Amerika Serikat, berakhir di teritori...

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Selasa, 9 Agustus 2022
Samsung SDI (006400) -- /  5435,77 -- /  4.686,26B 39,5T
Kia Corp (000270) -- /  4439,11 -- /  21.479,05B 32,64T
Hyundai Mobis (012330) -- /  6447,85 -- /  12.295,94B 20,58T
Samsung C&T (028260) -- /  2083,5 -- /  10.792,88B 20,02T
POSCO Holdings (005490) -- /  17407,5 -- /  23.010,01B 18,11T
SK Innovation (096770) -- /  15466,32 -- /  19.422,7B 16,34T
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 12,29T
LG Household & Healthcare (051900) -- /  7316,69 -- /  1.814,72B 11,92T
SK Telecom (017670) -- /  1486,06 -- /  4.299,36B 11,53T
Samsung Electro-Mechanics (009150) -- /  3551,81 -- /  2.457,37B 10,14T
Samsung SDS Co Ltd (018260) -- /  2926,49 -- /  4.563,15B 10,13T
S-Oil Corp (010950) -- /  9607,74 -- /  11.349,7B 9,95T
KT Corporation (030200) -- /  1535,26 -- /  6.320,59B 8,93T
Amorepacific (090430) -- /  209,68 -- /  1.018,82B 7,84T
HYBE (352820) -- /  1.740 -- /  498,61B 7,34T
Industrial Bank Of Korea (024110) -- /  681,21 -- /  1.873,6B 7,12T
Hyundai Glovis (086280) -- /  7245,87 -- /  6.438,08B 6,71T
Korea Shipbuilding & Engineering (009540) -- /  -831,76 -- /  4.335,86B 6,32T
Macq Kor Infr (088980) -- /  -- -- /  -- 5,22T
Samsung Heavy Industries (010140) -- /  -87,07 -- /  1.513,79B 5,03T
Hyundai Engineering & Const (000720) -- /  1177,98 -- /  5.525,38B 4,82T
Hankook Tire (161390) -- /  709,22 -- /  1.877,7B 4,74T
Hyundai Steel (004020) -- /  3139,47 -- /  7.378,58B 4,41T
Yuhan (000100) -- /  505,21 -- /  465,41B 4,01T
Samsung Engineering (028050) -- /  716,27 -- /  2.457,21B 3,92T
Mirae Asset Daewoo (006800) -- /  1388 -- /  601,25B 3,78T
Samsung Card (029780) -- /  1257,21 -- /  958,18B 3,41T
Amore Group (002790) -- /  205,47 -- /  1.137,8B 2,91T
OCI Co (010060) -- /  6.202 -- /  1.064,7B 2,86T
Meritz Sec (008560) -- /  210,00 -- /  437B 2,79T
Hotel Shilla (008770) -- /  484,81 -- /  1.146,79B 2,76T
GS Engineering & Const (006360) -- /  1241,65 -- /  2.659,29B 2,62T
Posco International (047050) -- /  821,00 -- /  11.036,28B 2,58T
Cheil Worldwide (030000) -- /  539,30 -- /  986,48B 2,26T
Daewoo Engineering & Const (047040) -- /  336,84 -- /  2.427B 2,18T
S-1 Corp (012750) -- /  1.250 -- /  614,88B 2,11T
Hyundai Wia (011210) -- /  7343,26 -- /  1.982,04B 1,86T
Dongwon System (014820) -- /  -- -- /  -- 1,67T
DL Holdings (000210) -- /  4.877 -- /  1.430,9B 1,46T
Jb Financial (175330) -- /  694,00 -- /  414,67B 1,44T
Hanmi Semicon (042700) -- /  802,00 -- /  115,78B 1,33T
Dgb Financial (139130) -- /  672,09 -- /  536,38B 1,28T
Doosan (000150) -- /  4.110 -- /  2.077B 1,2T
Hyundai Doosan Infracore (042670) -- /  239,00 -- /  1.318B 1,1T
AfreecaTV (067160) -- /  1609 -- /  78,64B 975,13B
SK Networks Co (001740) -- /  56,50 -- /  2.522,13B 954,12B
Hanssem (009240) -- /  499,87 -- /  545,16B 886,32B
Korea Petro Chem (006650) -- /  -449,54 -- /  721,48B 787,45B
Dongwon Ind (006040) -- /  -- -- /  722,00B 769,19B
Boryung Pharm (003850) -- /  -- -- /  169,67B 747,8B
Seoul Semiconductor (046890) -- /  184,76 -- /  302,89B 637,11B
Dongwon F & B (049770) -- /  -- -- /  912,63B 630,97B
Hyosung Chemical (298000) -- /  18.380 -- /  736,17B 605,37B
Nextin (348210) -- /  997,00 -- /  28,3B 595,41B
Hyosung Heavy Industries (298040) -- /  3.959 -- /  911,3B 581,05B
SNT Motiv (064960) -- /  1288,24 -- /  227,04B 572,69B
DL Construction Co (001880) -- /  1.547 -- /  406B 477,45B
Hyundai Cement (006390) -- /  -- -- /  -- 450,58B
HSD Engine (082740) -- /  -102,00 -- /  185,5B 448,92B
Songwon Industrial (004430) -- /  -- -- /  297,7B 441,6B
Seoul Auction (063170) -- /  -- -- /  -- 377,15B
Hansol Paper Co Ltd (213500) -- /  687,00 -- /  628,35B 343,58B
Kinx (093320) -- /  -- -- /  -- 272,13B
Handok (002390) -- /  -- -- /  -- 258,07B
Daekyo (019680) -- /  2,00 -- /  161,2B 242,41B
SNT Holdings (036530) -- /  -- -- /  -- 224,12B
SNT Dynamics (003570) -- /  -- -- /  -- 204,23B
HDC Labs (039570) -- /  -- -- /  -- 203,84B
Hyundai Corp (011760) -- /  737,00 -- /  1.245,1B 203,59B
Chips&Media (094360) -- /  330 -- /  4,6B 178,79B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 172,85B
Foodnamoo (290720) -- /  -- -- /  -- 149,17B
Able C&C (078520) -- /  -- -- /  -- 139,7B
eTEC E&C (016250) -- /  -- -- /  -- 122,04B
Ihq (003560) -- /  24,00 -- /  28,30B 121,77B
SNTEnergy (100840) -- /  -- -- /  -- 108,12B
S Net Systems (038680) -- /  -- -- /  -- 89,66B
Genians (263860) -- /  159 -- /  7,31B 76,84B
Micro Friend (147760) -- /  -- -- /  -- 55,07B
Daftar dengan Google
atau
Daftar dengan Email