Saham Korea Selatan

Ketahui data terkini dari pasar modal di Korea Selatan, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Hanon Systems	3.140	3.150	3.085	+45	+1,45%	1,06M	20/06
Kumho Petro Chemical	113.000	114.700	112.700	-200	-0,18%	102,77K	20/06
LG Electronics	74.000	74.000	72.800	+900	+1,23%	521,64K	20/06
Samsung Electro-Mechanics	133.300	134.800	132.100	+3.000	+2,30%	449,54K	20/06
Hanall Biopharma	25.700	26.250	25.550	-50	-0,19%	368,6K	20/06
Cheil Worldwide	20.300	20.750	20.300	-200	-0,98%	272,19K	20/06
Daewoong Pharma	158.100	161.600	154.600	+3.500	+2,26%	45,87K	20/06
Lotte Energy Materials	23.200	23.350	22.050	+900	+4,04%	235,14K	20/06
Namhae Chemical	7.900	7.950	7.790	+90	+1,15%	146,54K	20/06
Hanwha Aerospace	938.000	965.000	917.000	+4.000	+0,43%	374,45K	20/06
Seah Steel Corp	209.500	214.000	209.000	-3.500	-1,64%	8,18K	20/06
SK Discovery	54.000	54.900	53.600	-400	-0,74%	36,11K	20/06
KG Mobility	3.530	3.560	3.420	+50	+1,44%	623,73K	20/06
TBH Global	1.315	1.318	1.250	+59	+4,70%	45,83K	20/06
Hyundai Mipo Dockyard	185.000	188.300	183.500	-800	-0,43%	335,08K	20/06
Hankook Tire Worldwide	18.920	19.110	18.780	-70	-0,37%	215,81K	20/06
Lotte Fine Chemical	38.050	38.250	37.450	+250	+0,66%	28,93K	20/06
HMM	23.000	23.150	22.400	+250	+1,10%	2,8M	20/06
Samsung Heavy Industries	16.870	17.100	16.500	-570	-3,27%	13,13M	20/06
Daehan Flour Mills Co	149.700	156.000	149.700	-4.100	-2,67%	4,68K	20/06
Dongkuk Steel Mill Co	8.370	8.450	8.350	-80	-0,95%	32,88K	20/06
Taihan Electric Wire Co	16.530	17.450	16.310	+500	+3,12%	8,15M	20/06
Samsung Fire Marine Insur	428.500	432.500	424.000	+500	+0,12%	91,33K	20/06
Hyundai Engineering & Const	75.300	77.900	74.000	-3.100	-3,95%	1,67M	20/06
Hyundai Department	76.100	77.100	73.500	+2.000	+2,70%	184,82K	20/06
HJ ShipBuilding Construction	7.430	7.870	7.350	+190	+2,62%	1,5M	20/06
Lotte Chemical Corp	62.200	63.100	61.500	-200	-0,32%	172,34K	20/06
Hitejinro Holdings	10.620	10.880	10.410	+50	+0,47%	65,73K	20/06
CJ Cheiljedang	243.000	243.500	237.500	+5.000	+2,10%	55,85K	20/06
CJ Logistics	90.700	92.300	85.300	+5.200	+6,08%	219,11K	20/06
Hana Financial	80.000	80.500	79.000	+1.300	+1,65%	1,92M	20/06
Hyundai Glovis	136.700	138.500	132.500	+3.400	+2,55%	341,59K	20/06
Iljin Electric Co	32.900	34.450	32.650	-550	-1,64%	597,69K	20/06
Korea Zinc Inc	816.000	830.000	809.000	-17.000	-2,04%	145,3K	20/06
Kukdo Chemical	33.750	33.850	33.450	-50	-0,15%	8,65K	20/06
Lotte Shopping	75.000	76.400	73.900	+700	+0,94%	77,27K	20/06
SGC Energy Co Ltd	24.750	24.800	24.300	+250	+1,02%	33,46K	20/06
DY Corporation	4.610	4.675	4.585	-65	-1,39%	53,89K	20/06
Sebang Global Battery	69.100	69.500	68.000	+400	+0,58%	101,25K	20/06
HDC	22.500	22.900	22.350	-50	-0,22%	170,81K	20/06
Lotte Chilsung Beverage	119.500	119.800	118.300	+1.200	+1,01%	19,34K	20/06
CR Holdings	5.490	5.520	5.450	-20	-0,36%	21,57K	20/06
Hankook Shell Oil	452.000	454.000	446.000	0	0,00%	3,44K	20/06
Bukwang Pharm	3.700	3.775	3.695	-50	-1,33%	388,36K	20/06
Dongwon F & B	42.650	43.850	41.950	+300	+0,71%	25,65K	20/06
Hanwha Engine	29.750	30.400	29.000	-150	-0,50%	1,18M	20/06
Hansol Holdings	3.160	3.220	3.100	+25	+0,80%	348,37K	20/06
Hyundai Mobis	291.500	296.500	289.500	-1.500	-0,51%	273,1K	20/06
Hyundai Motor	210.000	210.500	205.500	+3.000	+1,45%	646,77K	20/06
Hyundai Steel	29.000	29.450	28.650	-200	-0,68%	382,52K	20/06
Iljin Display	723	730	705	0	0,00%	86,34K	20/06
LX Hausys	31.550	32.350	31.550	-200	-0,63%	30,71K	20/06
Namyang Dairy	66.400	67.500	65.800	+500	+0,76%	30,21K	20/06
SK Innovation	102.400	104.400	99.500	+1.600	+1,59%	592,84K	20/06
Pan Ocean	3.910	3.945	3.865	-35	-0,89%	1,49M	20/06
Korea Electric Terminal	65.400	65.700	64.500	-400	-0,61%	68,67K	20/06
Samsung Securities	67.700	68.200	66.200	+400	+0,59%	434,94K	20/06
Hanil Cement Co	18.010	18.790	17.860	-60	-0,33%	17,55K	20/06
Isu Chemical Co	5.760	5.800	5.690	-30	-0,52%	59,02K	20/06
Songwon Industrial	12.430	12.440	12.250	+70	+0,57%	28,29K	20/06
KB Financial Group	106.500	108.500	106.500	-200	-0,19%	3,05M	20/06
BNK Financial Group	11.790	11.870	11.660	0	0,00%	1,58M	20/06
Hyundai Elevator	85.200	86.600	84.300	-1.100	-1,27%	279,51K	20/06
Amorepacific	145.500	147.600	137.300	+12.200	+9,15%	1,44M	20/06
Chongkundang	53.400	54.100	52.900	0	0,00%	3,81K	20/06
Daewonkangup	3.775	3.805	3.760	0	0,00%	111,12K	20/06
DB HiTek	47.050	47.600	45.950	+150	+0,32%	173,08K	20/06
Dongbu Steel	6.120	6.250	6.120	-110	-1,77%	145,42K	20/06
Ilyang Pharm	13.640	13.950	13.500	+70	+0,52%	73,23K	20/06
Kangwon Land	18.040	18.120	17.920	-20	-0,11%	742,37K	20/06
KPX Chemical	47.750	48.250	47.500	-50	-0,10%	4,53K	20/06
LG Chemicals	211.500	213.500	205.000	+5.500	+2,67%	388,14K	20/06
SNT Dynamics	56.900	57.900	54.900	+900	+1,61%	81,18K	20/06
Samsung Card	48.300	49.200	48.000	-650	-1,33%	318,47K	20/06
Samsung Life	127.200	127.300	122.000	+2.700	+2,17%	585,72K	20/06
Samyang Holdings	87.200	88.400	86.000	-100	-0,11%	82,87K	20/06
SK Hynix Inc	257.000	257.000	247.500	+11.000	+4,47%	3,55M	20/06
Taekwang Ind	1.104.000	1.115.000	1.080.000	-31.000	-2,73%	8,95K	20/06
Samsung Electronics Co	59.500	59.800	59.100	+300	+0,51%	17,18M	20/06
Daeduck	8.000	8.040	7.950	+20	+0,25%	147,07K	20/06
Samsung Engineering	22.400	22.850	22.350	-250	-1,10%	877,56K	20/06
Hanwha Ocean	88.600	91.400	86.400	-600	-0,67%	2,97M	20/06
Donga Socio Holdings	119.100	121.100	118.300	-1.400	-1,16%	13,39K	20/06
SK Networks Co	4.380	4.395	4.275	+95	+2,22%	641,87K	20/06
Hanmi Pharm Co	302.000	304.000	294.500	+5.500	+1,85%	95,34K	20/06
Mirae Asset Daewoo	19.530	20.150	19.370	-410	-2,06%	6,15M	20/06
Hansol Technics	5.550	5.850	5.230	+120	+2,21%	479,23K	20/06
Amore Group	31.900	31.950	30.350	+2.200	+7,41%	612,58K	20/06
DN Automotive	21.550	21.950	21.100	-350	-1,60%	65,3K	20/06
Seoyon	10.010	10.340	9.980	-300	-2,91%	253,83K	20/06
Hanwha Life	3.250	3.290	3.205	-50	-1,52%	4,44M	20/06
Hyundai Wia	47.200	47.550	46.300	+750	+1,61%	83,03K	20/06
NCsoft Corp	190.400	192.300	186.000	-100	-0,05%	232,9K	20/06
Samsung SDI	176.300	177.000	166.500	+8.100	+4,82%	934,9K	20/06
SeAH Bestee	25.700	27.400	25.450	-850	-3,20%	269,25K	20/06
Eusu Holdings	6.070	6.180	6.040	-30	-0,49%	26,71K	20/06
Shinhan Financial Group	59.300	60.400	59.200	-100	-0,17%	3,72M	20/06
Lotte	27.700	28.000	27.250	+400	+1,47%	308,88K	20/06
DB Insurance	120.200	121.000	116.000	+3.600	+3,09%	230,17K	20/06
DL Holdings	42.750	43.600	42.300	-1.000	-2,29%	106,18K	20/06
Hanwha Solutions	32.150	32.750	31.300	+150	+0,47%	1,93M	20/06
Hite Jinro	20.350	20.450	20.150	+100	+0,49%	191,22K	20/06
IS Dongseo	21.850	22.550	21.850	-150	-0,68%	44,52K	20/06
Kia Corp	98.700	98.900	97.200	+500	+0,51%	984,93K	20/06
Kolon Corp	39.450	42.100	39.350	-2.450	-5,85%	284,5K	20/06
Kumho Tire	4.495	4.510	4.380	+115	+2,63%	1,11M	20/06
LG Display	9.220	9.250	9.100	+30	+0,33%	1,62M	20/06
LF Corp	17.950	18.170	17.710	+50	+0,28%	128,07K	20/06
LG Innotek Co	149.700	149.800	147.200	+1.700	+1,15%	130,39K	20/06
Moorim P&P Co	2.810	2.820	2.780	-5	-0,18%	138,39K	20/06
Nexen Tire	6.320	6.470	6.310	-90	-1,40%	309,39K	20/06
OCI Co	72.300	73.700	71.800	+500	+0,70%	130,01K	20/06
Pharmicell	10.820	11.200	10.780	-320	-2,87%	489,42K	20/06
Sejong Industrial	4.675	4.715	4.530	+125	+2,75%	77,94K	20/06
SK Telecom	56.300	56.800	55.400	+1.000	+1,81%	835,66K	20/06
S-Oil Corp	61.500	62.100	60.600	0	0,00%	409,5K	20/06
Stx Engine	24.750	24.950	24.050	+350	+1,43%	415,52K	20/06
YoungPoong	41.800	42.950	41.800	-700	-1,65%	27,27K	20/06
LS Electric	275.500	284.500	274.000	-2.000	-0,72%	162,54K	20/06
Samsung C&T	161.900	163.800	160.200	-3.400	-2,06%	803,73K	20/06
Hanjin Heavy Ind Const Holdings	5.190	5.240	5.100	-50	-0,95%	36,5K	20/06
Hansae Co	10.740	10.830	10.610	+160	+1,51%	141,72K	20/06
KT&G Corp	125.500	126.700	122.300	-100	-0,08%	603,54K	20/06
Kyungbang	7.970	8.000	7.850	-20	-0,25%	71,29K	20/06
Poongsan	126.500	134.000	123.800	0	0,00%	1,15M	20/06
SNT Motiv	31.900	32.450	31.700	+50	+0,16%	53,88K	20/06
Shinsegae	187.300	188.700	184.400	+2.600	+1,41%	57,81K	20/06
Kolon Industries Inc	34.050	34.750	33.700	+50	+0,15%	116,79K	20/06
KEPCO Eng & Const	111.300	117.800	107.400	-2.700	-2,37%	2,03M	20/06
Able C&C	7.850	7.860	7.420	+370	+4,95%	573,73K	20/06
Binggrae	83.900	84.400	83.500	-100	-0,12%	37,96K	20/06
Sajodongaone	1.177	1.226	1.173	-37	-3,05%	1,44M	20/06
Handsome	17.210	18.160	17.170	-40	-0,23%	288,59K	20/06
Kis Wire	18.090	18.150	18.000	-50	-0,28%	11,14K	20/06
LG Uplus	13.220	13.400	13.210	-60	-0,45%	1,32M	20/06
Naver Corp	269.500	269.500	245.000	+17.500	+6,94%	4,89M	20/06
Nongshim	394.500	396.000	390.500	+2.500	+0,64%	23,27K	20/06
S-1 Corp	67.600	69.200	67.600	-1.000	-1,46%	70,61K	20/06
Tongyang	640	645	629	+9	+1,43%	410,2K	20/06
GS Holdings	46.400	46.600	45.850	0	0,00%	214,38K	20/06
CJ Corp	158.900	160.600	152.800	-4.000	-2,46%	286,06K	20/06
Daesang Corp	22.300	22.500	21.950	+300	+1,36%	139,75K	20/06
Hyundai Doosan Infracore	12.690	13.010	12.260	+90	+0,71%	4,64M	20/06
Foosung	5.060	5.150	5.000	-40	-0,78%	388,16K	20/06
GC Biopharma	129.300	131.300	128.000	+1.000	+0,78%	28,07K	20/06
Huchems	16.550	16.550	16.320	+110	+0,67%	98,9K	20/06
Hwashin	8.670	8.700	8.350	+210	+2,48%	129,35K	20/06
Hyosung	67.100	68.500	66.000	+900	+1,36%	67,83K	20/06
KT Corporation	51.800	52.500	51.700	-100	-0,19%	288,35K	20/06
LG Corp	77.500	78.400	75.000	+2.200	+2,92%	392K	20/06
LS Corp	177.000	181.100	175.000	-2.100	-1,17%	206,82K	20/06
Motonic	10.290	10.390	10.200	-100	-0,96%	96,14K	20/06
SL Corp	32.150	32.400	31.500	0	0,00%	127,59K	20/06
LX International	31.050	31.400	30.800	-200	-0,64%	205,27K	20/06
Korean Air Lines Co	21.550	21.600	21.300	+150	+0,70%	1,8M	20/06
Daekyo	2.395	2.420	2.360	-20	-0,83%	25,34K	20/06
Doosan	605.000	610.000	581.000	-5.000	-0,82%	149,09K	20/06
Hanwha	93.400	95.800	91.600	-1.500	-1,58%	453,64K	20/06
Otoki Corp	397.500	400.500	389.500	+6.500	+1,66%	11,83K	20/06
Sindoh	48.100	48.600	47.500	-200	-0,41%	6,19K	20/06
SK Holdings	196.700	198.400	189.000	+4.100	+2,13%	755,85K	20/06
LG Household & Healthcare	348.500	355.500	340.000	+10.000	+2,95%	93,55K	20/06
GS Engineering & Const	21.850	22.300	21.550	-350	-1,58%	545,82K	20/06
Capro	3.660	3.660	714	0	0,00%	0	20/06
Coway	97.800	98.400	95.800	+2.800	+2,95%	365,89K	20/06
Kepco	29.100	29.150	28.350	+800	+2,83%	3,6M	20/06
Kisco	9.290	9.530	9.190	-240	-2,52%	94,65K	20/06
Kogas	38.150	38.150	37.600	+350	+0,93%	345,13K	20/06
HL Holdings	41.550	42.050	41.000	-150	-0,36%	29,58K	20/06
Muhak	8.000	8.070	7.900	0	0,00%	42,08K	20/06
Orion	21.900	22.200	21.700	+50	+0,23%	126,54K	20/06
POSCO Holdings	262.500	265.000	256.500	+2.500	+0,96%	473,35K	20/06
Yuhan	104.200	106.100	102.000	+3.100	+3,07%	622,72K	20/06
Korea Petro Chem	85.000	85.000	81.800	+2.700	+3,28%	44,47K	20/06
Unid	91.600	93.400	90.800	-900	-0,97%	39,33K	20/06
Posco International	49.100	49.900	49.000	-250	-0,51%	453,26K	20/06
Daewoo Engineering & Const	4.255	4.425	4.245	-140	-3,19%	2,22M	20/06
KCC	314.000	317.000	309.000	+2.000	+0,64%	34,19K	20/06
SKC	111.600	113.200	107.300	+1.000	+0,90%	496,67K	20/06
STX	3.545	3.555	3.430	+60	+1,72%	77,37K	20/06
Korea Investment Holdings	131.900	131.900	126.800	+4.600	+3,61%	410,97K	20/06
HD Korea Shipbuilding & Offshore Engineering	375.500	386.000	367.500	-3.500	-0,92%	367,71K	20/06
Industrial Bank Of Korea	17.290	17.330	17.160	+90	+0,52%	1,9M	20/06
Seoul Broadcasting System	27.050	27.550	26.500	0	0,00%	57,52K	20/06
Doosan Heavy Ind. & Const.	60.200	61.000	58.200	-800	-1,31%	9,99M	20/06
NH Invest	19.170	19.330	18.960	-30	-0,16%	643,76K	20/06
Dongwha Pharm	6.850	6.880	6.800	+10	+0,15%	56,91K	20/06
KR Motors Co	424	437	418	+10	+2,42%	282,31K	20/06
Sungchang Hold	1.630	1.690	1.619	-60	-3,55%	119,78K	20/06
Yuyu Pharma	4.620	4.650	4.555	+45	+0,98%	72,18K	20/06
Ildong Holdings	7.060	7.090	6.900	+20	+0,28%	37,84K	20/06
DHAutoNex	1.984	13.230	1.984	0	0,00%	0	20/06
Norooholdings	20.100	20.350	19.500	-100	-0,50%	157,21K	20/06
Hanwha General	5.630	5.760	5.620	-80	-1,40%	1,02M	20/06
Samhwa Paint	6.110	6.170	6.050	+50	+0,83%	25,54K	20/06
Lotte Non-Life	1.731	1.756	1.657	+63	+3,78%	543,86K	20/06
Daedong Ind	10.760	10.900	10.690	-50	-0,46%	157,99K	20/06
Gaon Cable	64.300	66.900	63.600	0	0,00%	111,2K	20/06
Samil Pharm	10.120	10.290	10.070	+10	+0,10%	96,59K	20/06
Heungkuk F&M I	4.200	4.275	4.165	-55	-1,29%	54,28K	20/06
Cs Holdings	87.800	89.800	82.900	-2.000	-2,23%	2,02K	20/06
Chunil Express	41.050	42.100	41.050	-200	-0,48%	309	20/06
Ls Networks	3.860	4.010	3.825	-50	-1,28%	437,11K	20/06
Rifa Ind	13.040	13.300	13.030	-150	-1,14%	730	20/06
Hwacheon Mac	32.550	33.200	32.450	-450	-1,36%	2,15K	20/06
Kangnam Jevisco	12.580	12.750	12.530	-150	-1,18%	16,89K	20/06
Bohae Brewery	507	512	499	+4	+0,80%	457,78K	20/06
Union	4.840	4.870	4.805	+45	+0,94%	198,63K	20/06
Chonbang	36.850	37.850	36.700	-800	-2,12%	2,89K	20/06
Korea Cast Pip	7.240	7.330	7.180	+10	+0,14%	62,24K	20/06
Papercorea	718	731	717	-15	-2,05%	18,89K	20/06
Jw Pharmac	23.000	23.300	22.550	+350	+1,55%	58,93K	20/06
Taihan Textile	6.820	6.910	6.720	-90	-1,30%	20,57K	20/06
Manho Rope&Wir	27.400	28.300	27.400	-900	-3,18%	4,54K	20/06
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	20/06
Eugene Inv&Sec	3.535	3.555	3.460	+20	+0,57%	553,36K	20/06
Kumho Electric	1.152	1.160	1.113	+28	+2,49%	236,43K	20/06
Gs Global	2.680	2.690	2.645	0	0,00%	330K	20/06
Nam Kwang Cons	9.990	10.050	9.700	-10	-0,10%	37,38K	20/06
Bookook Sec	41.950	43.500	41.100	+300	+0,72%	21,24K	20/06
Sangsangin Investment Securities	711	722	686	-1	-0,14%	1,05M	20/06
PKC	5.720	5.800	5.610	+40	+0,70%	88,22K	20/06
Samsung Pharm	1.822	1.868	1.800	0	0,00%	429,05K	20/06
SG Choongbang	1.703	1.732	1.695	-20	-1,16%	313,51K	20/06
Kg Chemical	4.560	4.705	4.555	-85	-1,83%	308,79K	20/06
Tae Won Mulsan	4.050	4.130	3.960	-40	-0,98%	12,28K	20/06
Hyundai Mar&Fi	25.700	26.150	25.050	+500	+1,98%	575,81K	20/06
Byc	37.750	39.700	37.700	-1.950	-4,91%	6,22K	20/06
Sambu Const	347	383	344	0	0,00%	0	20/06
Hyundai Motor Securities	7.510	7.540	7.310	+90	+1,21%	293,46K	20/06
Sk Securities	652	667	652	-19	-2,83%	6,2M	20/06
DI Dong Il Corp	39.000	39.600	38.700	+50	+0,13%	78,25K	20/06
Cho Bi	14.800	14.990	14.000	-60	-0,40%	60,38K	20/06
Cheil Grinding	9.700	9.940	9.680	-200	-2,02%	6,48K	20/06
Kumyang	9.900	10.630	9.790	0	0,00%	0	20/06
Dongkook Ind	490	492	484	0	0,00%	172,99K	20/06
Shinyoung Sec	118.700	119.200	113.200	+1.000	+0,85%	52,78K	20/06
Hanyang Sec	17.580	18.090	17.450	-340	-1,90%	47,93K	20/06
Shin Hwa Silup	18.230	18.260	17.760	+260	+1,45%	3,16K	20/06
Aluko	2.365	2.365	2.325	+25	+1,07%	281,67K	20/06
Ts	2.915	2.920	2.880	+15	+0,52%	467,72K	20/06
Sam Hwa Capaci	26.600	27.250	26.600	-300	-1,12%	40,18K	20/06
Kisco Holdings	25.250	25.900	25.100	-300	-1,17%	22,02K	20/06
Asia Cement	306.000	307.000	299.000	+3.500	+1,16%	5,16K	20/06
Vivien Corp	803	805	791	-2	-0,25%	1,28M	20/06
Kyungnong	10.220	10.260	10.030	+80	+0,79%	54,37K	20/06
Korea Ind	3.005	3.030	2.980	-30	-0,99%	184,73K	20/06
Dohwa Engin	6.840	6.900	6.790	-50	-0,73%	46,46K	20/06
Sam Yang T S	54.700	55.800	54.500	-400	-0,73%	1,6K	20/06
Export Packing	3.010	3.055	3.010	-35	-1,15%	44,54K	20/06
Dongsung Pharm	2.780	3.970	2.780	0	0,00%	0	20/06
Hanil Iron & S	2.730	2.780	2.650	+55	+2,06%	118,36K	20/06
Asia Paper	8.170	8.310	8.090	+20	+0,25%	154,25K	20/06
Hanjin Trans	19.990	20.350	19.920	-10	-0,05%	45,6K	20/06
Sh E & C	479	479	462	+5	+1,05%	810,45K	20/06
Handok	11.550	11.590	11.430	+50	+0,43%	6,83K	20/06
Bumyang Construction	1.935	2.060	1.933	0	0,00%	0	20/06
Century Corporation	5.510	5.800	5.510	-120	-2,13%	5,22K	20/06
Samick Music I	1.322	1.328	1.303	+2	+0,15%	137,67K	20/06
HS Huasung	10.960	10.960	10.780	+100	+0,92%	12,63K	20/06
Choheung	154.800	157.400	154.600	-4.100	-2,58%	371	20/06
Jeil Pharm	8.710	9.490	8.190	+400	+4,81%	261,91K	20/06
Orientbio	849	858	829	0	0,00%	1,83M	20/06
Shinil Electronics Co	1.482	1.494	1.465	+5	+0,34%	626,02K	20/06
Tcc Steel	16.380	16.900	15.640	+650	+4,13%	176,02K	20/06
Kukje Pharma	4.810	4.845	4.750	+40	+0,84%	77,34K	20/06
Bo Lak	1.073	1.083	1.065	0	0,00%	112,28K	20/06
Chin Hung Int'	773	785	762	+2	+0,26%	436,56K	20/06
Sam Yung Tradi	15.670	15.950	15.620	+30	+0,19%	18,26K	20/06
Sun L	2.975	3.050	2.945	+35	+1,19%	25,07K	20/06
Miwon Commerci	172.000	175.700	171.400	-2.000	-1,15%	2,19K	20/06
Shin Poong Pap	1.104	1.146	1.095	-29	-2,56%	204,81K	20/06
Dayou A-Tech	1.138	1.158	1.064	+76	+7,16%	280,91K	20/06
TYM	5.280	5.410	5.270	-40	-0,75%	269,04K	20/06
Yoo Sung Ent	1.993	2.015	1.979	-5	-0,25%	21,56K	20/06
Kumho Ind	3.405	3.420	3.335	0	0,00%	59,9K	20/06
Hae In	5.490	5.510	5.410	-10	-0,18%	122,83K	20/06
Aprogen Pharmaceuticals	665	681	652	+4	+0,61%	517,53K	20/06
Kolon Globalco	9.520	9.870	9.470	-200	-2,06%	32,62K	20/06
Sung Bo Chem	2.800	2.815	2.765	+20	+0,72%	16,01K	20/06
Daewoong	24.200	24.500	23.900	+50	+0,21%	62,89K	20/06
Ilsung Pharm	23.100	23.500	22.750	+50	+0,22%	15,2K	20/06
D I Corp	16.280	16.410	16.030	+60	+0,37%	195,26K	20/06
Ilshin Spinnin	11.120	11.320	10.990	-190	-1,68%	64,21K	20/06
Daewon Pharm	13.410	13.490	13.360	-10	-0,07%	33,88K	20/06
Sam Yang Foods	1.307.000	1.308.000	1.272.000	+26.000	+2,03%	36,63K	20/06
Heung A Shippi	1.931	2.035	1.930	-169	-8,05%	6,42M	20/06
Hankook Cosmetics Manufacturing	59.000	64.000	52.900	+6.400	+12,17%	1,08M	20/06
Yuhwa Sec	2.735	2.800	2.730	-45	-1,62%	46,78K	20/06
Yuanta Sec Kor	3.465	3.520	3.450	-55	-1,56%	804,47K	20/06
Yungjin Pharm	2.270	2.290	2.200	+30	+1,34%	901,03K	20/06
Hanwha Investment Securities	6.850	6.900	6.680	-50	-0,72%	3,12M	20/06
Daishin Sec	24.000	24.250	23.750	-150	-0,62%	163,31K	20/06
Ihq	10.760	10.760	211	0	0,00%	0	20/06
HLB Global	3.055	3.055	2.940	+55	+1,83%	87,56K	20/06
Pang Rim Spinn	4.245	4.275	4.175	-15	-0,35%	85,2K	20/06
Mi Chang Oil	110.200	111.700	108.300	-1.200	-1,08%	897	20/06
Hansung Ent	5.180	5.210	5.120	+10	+0,19%	9,94K	20/06
Korean Reinsu	9.990	10.080	9.940	-60	-0,60%	358,71K	20/06
Sam Young Chem	4.180	4.240	4.100	-60	-1,42%	236,26K	20/06
Chin Yang Ind	5.840	5.860	5.760	+10	+0,17%	64,72K	20/06
Daehan Synthet	147.900	148.700	143.900	+100	+0,07%	321	20/06
Boryung Pharm	8.330	8.400	8.240	+50	+0,60%	84,07K	20/06
Sajodaerim	42.150	42.950	42.000	-750	-1,75%	15,96K	20/06
Sg	343	344	337	+5	+1,48%	616,16K	20/06
Shinhung	14.600	14.600	14.460	+80	+0,55%	3,76K	20/06
Korea Petroleum Ind	16.060	17.070	16.060	-2.160	-11,86%	616,21K	20/06
Taeyang Metal	2.655	2.675	2.590	+45	+1,72%	449,46K	20/06
Dongbang Trans	2.685	2.695	2.645	0	0,00%	438,98K	20/06
Npc	4.525	4.580	4.500	-35	-0,77%	19,76K	20/06
Nam Sung	1.141	1.151	1.126	-11	-0,95%	22,53K	20/06
Hyundai Pharm	3.530	3.550	3.480	+50	+1,44%	131,14K	20/06
Sebang	14.470	14.560	13.640	+20	+0,14%	37,11K	20/06
Samick Thk	9.960	10.230	9.920	0	0,00%	0	20/06
Seoul Food	162	164	160	+1	+0,62%	1,27M	20/06
Samhwa Crown	35.150	36.000	34.550	-100	-0,28%	1,67K	20/06
Kleannara	2.125	2.160	2.115	+10	+0,47%	108,73K	20/06
Hyundai Bngste	12.120	12.180	11.800	0	0,00%	26,6K	20/06
Samchully	133.100	135.000	132.100	-2.000	-1,48%	16,21K	20/06
Cho Kwang Leat	60.900	62.100	60.400	-1.100	-1,77%	4,73K	20/06
PharmGen Science	4.365	4.410	4.310	+5	+0,11%	44,47K	20/06
Sunny Elec	1.735	1.753	1.716	-4	-0,23%	428,17K	20/06
Duksung	6.160	6.190	6.040	+80	+1,32%	91,59K	20/06
Drb Holding	5.060	5.130	4.965	0	0,00%	14,01K	20/06
TWay Holdings	635	644	628	-6	-0,94%	381,03K	20/06
Dongil Ind	45.950	46.000	45.450	-50	-0,11%	846	20/06
Cho Kwang Pain	5.560	5.600	5.470	+40	+0,72%	45,38K	20/06
CItech Co Ltd	1.286	1.300	1.243	-11	-0,85%	166,42K	20/06
Hanshin Const	8.730	8.870	8.550	-20	-0,23%	36,64K	20/06
Silla	10.070	10.100	10.030	0	0,00%	7,82K	20/06
Sungshin Cemen	9.070	9.180	9.010	-30	-0,33%	83,13K	20/06
Husteel	4.770	4.840	4.765	-55	-1,14%	280,67K	20/06
Pusan Cast Met	486	492	472	0	0,00%	0	20/06
Cosmoam&T	33.800	34.400	32.050	+1.600	+4,97%	422,92K	20/06
Hanchang	1.254	1.320	1.222	0	0,00%	0	20/06
Green Cross	16.400	16.680	16.300	+50	+0,31%	259,58K	20/06
OnTide	500	506	495	+1	+0,20%	64,46K	20/06
Monami	2.115	2.145	2.095	+10	+0,48%	38,43K	20/06
Shinsung Tngsn	4.070	4.075	4.070	0	0,00%	567,85K	20/06
Cosmo Chem	14.490	14.610	13.680	+630	+4,55%	216,58K	20/06
Korea Air Svc	53.300	53.500	52.600	+500	+0,95%	3,34K	20/06
Hyundai Green Food	8.710	8.730	8.400	+140	+1,63%	277,6K	20/06
Samjin Pharm	19.250	19.450	19.080	+10	+0,05%	14,35K	20/06
SPC Samlip	57.600	58.000	55.400	+1.700	+3,04%	38,07K	20/06
Samyoung Elec	11.570	11.720	11.430	+110	+0,96%	57,46K	20/06
Nexen	6.200	6.330	6.140	0	0,00%	27,48K	20/06
Crown Confec	7.670	7.800	7.620	-30	-0,39%	66,6K	20/06
Daelim B&Co	4.135	4.150	4.050	+40	+0,98%	8,05K	20/06
Shinyoung Waco	12.800	12.950	12.690	-90	-0,70%	4,9K	20/06
Poongsan Holdi	44.550	45.950	43.500	-650	-1,44%	256,53K	20/06
Wonlim	15.720	15.910	15.610	+40	+0,26%	633	20/06
Huneed Tech	9.710	9.880	9.440	-430	-4,24%	741,72K	20/06
Korea Line	1.671	1.695	1.658	-29	-1,71%	6,37M	20/06
Dongbu	5.460	5.550	5.370	-20	-0,36%	31,2K	20/06
Dongwon Ind	49.650	50.700	48.200	+1.050	+2,16%	79,62K	20/06
Hwaseung Industries	4.695	4.750	4.665	-5	-0,11%	400,46K	20/06
Sajo Oyang	9.420	9.550	9.350	-20	-0,21%	16,46K	20/06
Sam-A Aluminiu	18.190	18.510	17.750	+360	+2,02%	153,58K	20/06
Kec Holdings	761	768	748	+3	+0,40%	73,69K	20/06
Jeju Bank	10.150	10.450	10.100	-150	-1,46%	208,06K	20/06
Daewon Cable	3.070	3.180	3.060	+15	+0,49%	2,58M	20/06
Daegu Dept Sto	7.010	7.190	6.930	-80	-1,13%	46,05K	20/06
Hyundai Cement	17.150	17.420	17.060	-180	-1,04%	36,33K	20/06
Inscobee	1.651	1.696	1.639	-56	-3,28%	1,29M	20/06
Daelim Trading	2.725	2.765	2.700	-5	-0,18%	6,22K	20/06
Samsung Climat	14.610	14.800	14.210	+110	+0,76%	164,71K	20/06
Young Poong Pa	1.085	1.089	1.070	-1	-0,09%	102,14K	20/06
Ak Holdings	11.850	13.190	11.810	0	0,00%	78K	20/06
Taekyung Chem	11.160	11.250	11.050	+20	+0,18%	34,18K	20/06
Woosung Feed	17.700	18.300	17.580	-270	-1,50%	2,47K	20/06
Gs Retail	16.990	17.380	16.750	+490	+2,97%	515,34K	20/06
Ilshinstone	2.565	2.670	2.565	-105	-3,93%	3,09M	20/06
Mirae ING	1.025	1.050	1.015	-9	-0,87%	82,09K	20/06
Sajo Ind	60.200	62.800	59.600	-1.600	-2,59%	28,19K	20/06
Byuksan	2.290	2.305	2.275	-5	-0,22%	92,53K	20/06
Korea Steel	1.571	1.607	1.567	-36	-2,24%	34,06K	20/06
Aprogen KIC	680	683	662	+8	+1,19%	1,46M	20/06
Sempio Foods	46.500	46.500	45.950	+50	+0,11%	3,57K	20/06
Dongbang Agro	6.260	6.310	6.260	0	0,00%	3,07K	20/06
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	20/06
Isupetasys	46.450	47.300	46.100	-700	-1,48%	980,9K	20/06
F F	17.200	17.440	17.150	-220	-1,26%	21,88K	20/06
Korea Circuit	11.310	11.490	11.180	0	0,00%	63,68K	20/06
TP Inc	1.507	1.516	1.484	-3	-0,20%	146,6K	20/06
Daidong Elec	15.040	15.900	12.960	0	0,00%	0	20/06
Eagon Ind	5.660	5.680	5.530	+10	+0,18%	31,23K	20/06
Ni Steel	3.830	3.845	3.750	-10	-0,26%	43,91K	20/06
Namsun Alumini	1.235	1.236	1.212	+19	+1,56%	504,75K	20/06
Moonbae Steel	2.330	2.345	2.300	+10	+0,43%	35,42K	20/06
Suheung Capsul	20.550	20.900	18.890	+1.290	+6,70%	145,31K	20/06
Iljeong Ind	13.320	13.650	13.170	+90	+0,68%	7,04K	20/06
Willbes	453	463	449	-4	-0,88%	503,56K	20/06
Anam Electroni	1.491	1.501	1.475	+4	+0,27%	262,9K	20/06
Youlchon Chem	30.550	30.850	29.550	+550	+1,83%	130,59K	20/06
Hotel Shilla	51.700	51.800	50.300	+1.200	+2,38%	305,68K	20/06
Kumbi	59.500	59.700	58.500	0	0,00%	1,29K	20/06
Hanmi Science	43.200	44.850	42.850	-2.000	-4,42%	392,41K	20/06
Dong Yang Pipe	1.398	1.431	1.375	+15	+1,08%	6,07M	20/06
Kctc	4.125	4.145	4.065	0	0,00%	60,66K	20/06
Kyung In Elect	20.650	20.800	19.950	+660	+3,30%	3,86K	20/06
Simpac	4.990	5.040	4.955	0	0,00%	37,92K	20/06
Hansol Csn	2.335	2.345	2.305	0	0,00%	103,79K	20/06
Daiyang Metal	1.730	1.752	1.720	-18	-1,03%	76,53K	20/06
Moorim Paper	2.160	2.200	2.130	+10	+0,47%	182,57K	20/06
Hanssem	45.450	45.900	44.350	+750	+1,68%	62,19K	20/06
Shinwon	1.768	1.804	1.766	-35	-1,94%	1,74M	20/06
Kwangdong Phar	5.730	5.920	5.730	-70	-1,21%	113,98K	20/06
Charm Engine	1.468	1.490	1.398	+70	+5,01%	70,19K	20/06
Ajin Electronic Components	1.014	1.029	1.013	0	0,00%	57,08K	20/06
Taeyoung Const	3.005	3.060	2.950	-55	-1,80%	107,91K	20/06
Kc Green Holdi	756	757	738	0	0,00%	0	20/06
Kyung Dong Navien	73.500	73.500	71.700	+1.800	+2,51%	31,79K	20/06
Han Chang Pape	740	755	733	-1	-0,13%	273,23K	20/06
Samwha Electri	29.450	30.250	29.400	-350	-1,17%	35,96K	20/06
Sam Jung Pulp	29.800	30.150	29.550	-250	-0,83%	3,31K	20/06
Kp	353	364	347	-9	-2,49%	922,1K	20/06
Youngone Holdi	132.000	133.400	129.700	+400	+0,30%	34,98K	20/06
Korea Refract	2.405	2.490	2.390	-45	-1,84%	24,14K	20/06
Korea Flange	4.500	4.630	4.470	-20	-0,44%	284,59K	20/06
Hansol Pns	1.870	1.882	1.870	-5	-0,27%	2,44K	20/06
SM Bexel	1.700	2.000	1.636	-5	-0,29%	5,59M	20/06
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	20/06
Chinyang Poly	4.025	4.040	3.985	+15	+0,37%	60,85K	20/06
Hwacheon Machi	5.070	5.280	4.960	-110	-2,12%	420,3K	20/06
Pyung Hwa Hldg	5.010	5.250	5.000	-190	-3,65%	396,38K	20/06
Firstec	4.230	4.325	4.090	+25	+0,59%	1,46M	20/06
Samho Dev	3.570	3.590	3.535	0	0,00%	68,49K	20/06
GeneOne Life Science	2.715	2.715	2.610	+55	+2,07%	883,27K	20/06
Enex	647	657	640	-5	-0,77%	357,8K	20/06
Cj Seafood	3.065	3.085	3.020	+35	+1,16%	295,22K	20/06
Samwha Elec	5.280	5.490	5.150	-130	-2,40%	238,5K	20/06
Tailim Packaging	2.195	2.205	2.165	+25	+1,15%	75,39K	20/06
Seong An	471	483	467	-2	-0,42%	244,56K	20/06
Uni Chem	1.448	1.449	1.421	+28	+1,97%	109,64K	20/06
Busan Ind	105.100	107.400	103.800	-1.000	-0,94%	10,97K	20/06
Galaxia SM	2.800	2.825	2.700	+25	+0,90%	1,12M	20/06
Hannong Chem	15.130	15.360	14.580	+440	+3,00%	133,63K	20/06
Y2 Solution	3.175	3.250	3.040	+130	+4,27%	712,08K	20/06
Han Shin Mach	4.625	5.080	4.585	-340	-6,85%	3,98M	20/06
Hyundai Corp	26.850	27.350	26.700	-350	-1,29%	45,41K	20/06
Shinsung E&G	1.518	1.518	1.466	+38	+2,57%	1,95M	20/06
DB INC	1.448	1.463	1.435	+7	+0,49%	235,98K	20/06
Young Heung I&	527	533	521	+2	+0,38%	162,68K	20/06
Ascendio	3.700	3.980	3.690	-10	-0,27%	56,36K	20/06
Keyang Elec Ma	1.451	1.455	1.442	+6	+0,42%	26,41K	20/06
Yeong Hwa Meta	857	863	848	+6	+0,71%	64,28K	20/06
Kyungdong Gas	63.400	64.200	62.600	-300	-0,47%	3,62K	20/06
Douzone Bizon	70.800	71.100	68.000	+400	+0,57%	334,44K	20/06
Kyungin Synthe	3.475	3.500	3.340	-20	-0,57%	40,15K	20/06
Monalisa	2.770	2.790	2.750	+15	+0,54%	84,2K	20/06
Dae Chang	1.404	1.419	1.395	0	0,00%	478,9K	20/06
Sewoo Global	1.202	1.219	1.191	+3	+0,25%	78,57K	20/06
Il Sung Const	1.854	1.897	1.834	-35	-1,85%	633,93K	20/06
Hwaseung	2.005	2.075	1.996	-35	-1,72%	129,3K	20/06
Kyeryong Const	22.100	23.250	21.050	+1.000	+4,74%	1,05M	20/06
Camus Engineering & Construction	1.106	1.107	1.087	+16	+1,47%	83,44K	20/06
Gmb Korea	4.025	4.090	4.025	-20	-0,49%	21,02K	20/06
Han Express	3.475	3.525	3.420	+5	+0,14%	7,36K	20/06
Dae Young Pkg	1.176	1.183	1.156	+2	+0,17%	868,11K	20/06
Kumkang Kind	4.540	4.570	4.465	+10	+0,22%	117,22K	20/06
Youngbo Chem	4.455	4.480	4.415	-5	-0,11%	49,27K	20/06
Kukdong Oil &	3.545	3.585	3.520	-45	-1,25%	604,67K	20/06
Taekyung BK	4.845	4.860	4.790	+15	+0,31%	108,41K	20/06
Hansol Chemica	162.900	163.900	156.300	+4.900	+3,10%	87,18K	20/06
Sajo Seafood	7.800	8.260	7.740	-270	-3,35%	148,6K	20/06
Halla Eng&Cons	2.715	2.840	2.665	-50	-1,81%	130K	20/06
Dongwon System	31.300	31.400	30.000	+950	+3,13%	27,83K	20/06
Sungmoon Elect	1.206	1.209	1.185	+30	+2,55%	44,52K	20/06
In The F	1.131	1.160	1.121	-22	-1,91%	520,51K	20/06
E-Starco	736	751	736	-10	-1,34%	334,52K	20/06
Daechang Forgi	5.850	5.930	5.810	-10	-0,17%	55,32K	20/06
Automobile &Pc	441	463	430	-9	-2,00%	693,27K	20/06
INVENI	53.200	53.700	52.500	-400	-0,75%	17,21K	20/06
DKME	515	522	488	0	0,00%	0	20/06
Iljin Holdings	5.300	5.430	5.260	-40	-0,75%	113,14K	20/06
Tae Kyung Ind	5.320	5.330	5.240	+30	+0,57%	43,3K	20/06
Dae Hyun	1.915	1.920	1.906	0	0,00%	145,19K	20/06
Hansae Yes24	4.350	4.350	4.100	+75	+1,75%	39,7K	20/06
Whanin Pharm	11.980	12.090	11.880	+40	+0,34%	15,96K	20/06
Shindaeyang Pa	14.070	14.800	13.780	-320	-2,22%	59,69K	20/06
DB Financial Investment	8.210	8.300	8.030	-20	-0,24%	96,45K	20/06
Daesung Holdin	10.040	10.300	10.010	-160	-1,57%	84,24K	20/06
Fursys	44.000	44.550	43.800	-300	-0,68%	627	20/06
Woongjin	2.845	2.890	2.780	-15	-0,52%	1,12M	20/06
Kwang Myung El	1.991	2.075	1.975	-49	-2,40%	281,07K	20/06
Myungmoon Phar	1.685	1.685	1.664	+8	+0,48%	68,45K	20/06
Wooshin System	8.150	9.200	7.990	+70	+0,87%	1,03M	20/06
Seoul City Gas	58.900	59.200	58.400	-200	-0,34%	7,88K	20/06
Soosan Heavy I	1.824	1.841	1.822	-9	-0,49%	64,36K	20/06
Pulmuone Holdi	12.410	12.420	12.160	+270	+2,22%	72,1K	20/06
Auk Corp	1.984	1.991	1.970	+3	+0,15%	41,22K	20/06
E1	77.600	80.200	76.800	+100	+0,13%	28,33K	20/06
Hankuk Carbon	25.050	25.350	24.550	-150	-0,60%	334,65K	20/06
Choil Aluminum	1.552	1.555	1.524	+15	+0,98%	481,41K	20/06
Dongwon Metal	1.313	1.323	1.301	+2	+0,15%	201,68K	20/06
Sk Gas	244.000	245.000	224.000	+20.000	+8,93%	63,7K	20/06
Shinpoong Phar	15.290	18.670	15.110	-2.540	-14,25%	3,55M	20/06
Thn	2.920	2.930	2.890	+20	+0,69%	106,12K	20/06
Seah Spe Steel	14.290	14.320	14.190	+80	+0,56%	19,64K	20/06
Hitron Systems	668	690	665	-7	-1,04%	560,48K	20/06
KidariStudio Inc	3.950	4.030	3.905	-50	-1,25%	398,1K	20/06
Asiana Airline	9.730	9.730	9.570	+150	+1,57%	302,07K	20/06
Seowon	1.329	1.330	1.306	+7	+0,53%	144,76K	20/06
Sewon Precision Industry	11.740	11.920	11.660	-130	-1,10%	39,21K	20/06
Samwon Steel	2.575	2.580	2.510	+40	+1,58%	23,67K	20/06
Mhethanol	5.400	5.410	5.340	+10	+0,19%	2,69K	20/06
Korea Eng Cons	5.530	5.550	5.410	+20	+0,36%	45,92K	20/06
Dongnam Chem	34.300	34.350	34.150	-50	-0,15%	727	20/06
Daou Tech	32.900	33.200	31.200	+1.400	+4,44%	275,6K	20/06
Inzi Controls	6.180	6.250	6.170	0	0,00%	49,72K	20/06
Infac	5.940	6.000	5.910	-20	-0,34%	5,87K	20/06
Sc Engineering	1.310	1.315	1.289	+7	+0,54%	98,89K	20/06
Wiscom	2.020	2.025	1.998	+10	+0,50%	6,54K	20/06
Dcm	13.540	13.770	13.500	-20	-0,15%	6,59K	20/06
Kolmar Holding	16.730	17.900	16.550	-710	-4,07%	1,51M	20/06
Dae Won Chem	909	917	905	-7	-0,76%	41,11K	20/06
DY Deokyang	2.685	2.715	2.660	+5	+0,19%	64,41K	20/06
Sjm Holdings	3.600	3.690	3.580	-75	-2,04%	86,33K	20/06
Mirae	665	690	638	+24	+3,74%	1,39M	20/06
Jayjun Co	8.420	8.940	8.100	+170	+2,06%	94,75K	20/06
Hansol Homedec	730	737	722	+1	+0,14%	712,55K	20/06
Lee Ku Ind	4.760	4.835	4.725	-35	-0,73%	224,34K	20/06
Han Kook Steel	1.854	1.862	1.849	-4	-0,22%	5,46K	20/06
Stic Investments	11.010	11.020	10.650	+170	+1,57%	166,71K	20/06
Bookook Steel	2.290	2.325	2.285	0	0,00%	67,72K	20/06
Maniker	908	914	891	+12	+1,34%	446,11K	20/06
Seha	814	824	810	-6	-0,73%	168,55K	20/06
Donga Geologic	16.910	16.950	16.650	+70	+0,42%	22,2K	20/06
KC Co	23.950	24.400	23.700	-450	-1,84%	31,91K	20/06
Daol Investment Securities	3.590	3.680	3.520	-55	-1,51%	596,05K	20/06
Kyobo Securiti	8.450	8.580	8.410	-110	-1,29%	162,58K	20/06
Dong Won Fish	6.050	6.130	6.000	+10	+0,17%	4,95K	20/06
Shinsegae Inte	13.590	13.950	12.420	+960	+7,60%	2,4M	20/06
Shinsegae Food	40.000	41.300	37.750	+3.350	+9,14%	157,45K	20/06
ITCen CTS	715	722	701	-2	-0,28%	880,87K	20/06
Lotte Tour Dev	17.070	17.070	14.950	+240	+1,43%	2,09M	20/06
Hwang-Kum Stee	6.100	6.190	6.000	-10	-0,16%	37,94K	20/06
Feelux	5.310	26.550	1.311	0	0,00%	0	20/06
Jahwa Electron	14.890	14.920	14.580	-50	-0,33%	95,15K	20/06
Chasys	1.159	1.177	1.129	-7	-0,60%	729,34K	20/06
United Pharm	21.150	21.600	20.900	+200	+0,95%	45K	20/06
Nice	12.430	12.590	12.420	-160	-1,27%	199,37K	20/06
Incheon City G	25.550	25.650	25.450	0	0,00%	4,64K	20/06
HS Ad	7.860	7.910	7.770	+60	+0,77%	14,24K	20/06
Baiksan	14.670	14.850	14.480	-110	-0,74%	32,44K	20/06
Shinsegae I&C	21.650	21.750	19.990	-350	-1,59%	1,78M	20/06
SNT Holdings	53.200	54.100	52.000	+500	+0,95%	31,02K	20/06
Farmsco	2.745	2.760	2.650	+70	+2,62%	68,93K	20/06
Yg Plus Inc	8.140	8.600	7.370	+670	+8,97%	8,23M	20/06
LG HelloVision	2.650	2.660	2.620	+25	+0,95%	203,2K	20/06
Gwangjushinseg	29.450	29.550	29.200	+100	+0,34%	34,92K	20/06
Hana Tour	55.400	55.700	53.900	+1.000	+1,84%	134,58K	20/06
Kiwoom	213.500	219.000	202.500	+8.000	+3,89%	283,14K	20/06
Sangsin Brake	2.920	2.970	2.905	+10	+0,34%	56,72K	20/06
Hanmi Semicon	93.000	94.500	90.600	+500	+0,54%	1,22M	20/06
Jooyontech	370	376	358	+8	+2,21%	175,4K	20/06
Kss Line	9.830	9.910	9.730	-10	-0,10%	42,88K	20/06
Cosmax	18.880	19.100	18.420	+450	+2,44%	32,58K	20/06
Union Materials	1.678	1.693	1.648	+30	+1,82%	139,93K	20/06
Korea Aerospac	94.900	97.500	94.000	-2.400	-2,47%	811K	20/06
Woojin Plaimm	2.005	2.050	1.996	-45	-2,20%	69,15K	20/06
Kepco Plant S&	57.700	61.800	57.400	-1.300	-2,20%	1,17M	20/06
Chin Yang Chem	2.050	2.075	2.020	0	0,00%	98,44K	20/06
Kt Skylife	4.925	4.930	4.820	+110	+2,28%	178,76K	20/06
Hanmiglobal	21.800	23.750	21.500	-800	-3,54%	1,3M	20/06
Hyundai Home Shopping Network	54.200	55.900	53.400	-200	-0,37%	18,39K	20/06
Posco C&C Stl	39.200	39.550	38.550	+150	+0,38%	15,54K	20/06
Seah Holdings	106.000	107.000	103.500	+2.200	+2,12%	383	20/06
Development Advance Solution	3.120	3.175	3.075	0	0,00%	59,24K	20/06
Ktcs	2.925	2.960	2.915	-25	-0,85%	234,53K	20/06
Ktis	2.925	2.940	2.910	-10	-0,34%	149,65K	20/06
Ckd Bio	23.200	23.450	22.900	+100	+0,43%	3,16K	20/06
Savezone I C	2.645	2.680	2.615	-25	-0,94%	73,81K	20/06
Samsung Publis	17.490	17.490	17.100	+310	+1,80%	22,48K	20/06
Daeho Al	1.952	1.997	1.927	+12	+0,62%	812,29K	20/06
Mk Trend	1.217	1.262	1.215	-33	-2,64%	43,69K	20/06
Dsr Wire	3.790	3.820	3.735	+25	+0,66%	30,99K	20/06
Histeel	3.985	4.055	3.975	-35	-0,87%	240,65K	20/06
Korea District Heating	75.500	76.200	73.400	+200	+0,27%	44,5K	20/06
Lotte Himart	7.970	8.110	7.950	-40	-0,50%	53,69K	20/06
Koas	9.400	9.650	9.250	0	0,00%	7,05K	20/06
HD Hyundai Marine Engine	52.500	53.500	50.700	-1.700	-3,14%	444,55K	20/06
Uangel	5.400	5.510	5.360	-110	-2,00%	107,1K	20/06
Nongshim Holdi	83.400	83.500	82.300	-100	-0,12%	7,96K	20/06
ENPlus Co Ltd	511	551	511	0	0,00%	0	20/06
Saeron Auto	3.310	3.345	3.300	-35	-1,05%	2,52K	20/06
Uniquest	6.550	6.570	6.420	+40	+0,61%	74,17K	20/06
Telcoware	13.550	13.620	13.230	+50	+0,37%	28,18K	20/06
CJ CGV	5.320	5.580	5.220	+525	+10,95%	2,34M	20/06
Hyundai Livart Furniture	7.860	8.030	7.780	-80	-1,01%	33,95K	20/06
Huvis	3.055	3.085	3.005	-5	-0,16%	52,93K	20/06
Iljin Diamond	13.460	13.640	12.870	+590	+4,58%	68,37K	20/06
Misto Holdings	33.850	34.350	33.200	+650	+1,96%	921,73K	20/06
Tongyang Life	6.990	7.050	6.860	-80	-1,13%	117,41K	20/06
Kpx Green Chem	8.540	8.570	8.380	+10	+0,12%	82,06K	20/06
Daehan Steel	16.130	16.800	15.980	-670	-3,99%	34,46K	20/06
Dongyang Expre	8.230	8.600	8.200	-290	-3,40%	18,68K	20/06
E-World	1.541	1.547	1.507	+21	+1,38%	295,42K	20/06
Daesang Holdings	10.860	10.950	10.760	+60	+0,56%	128,28K	20/06
Nk	841	849	835	-2	-0,24%	132,57K	20/06
Jindo	1.994	2.000	1.960	+24	+1,22%	38,06K	20/06
Macq Kor Infr	11.980	11.990	11.910	+20	+0,17%	1,32M	20/06
Hyundai E P	3.970	3.995	3.910	+30	+0,76%	23,98K	20/06
Pyung Hwa Ind	1.114	1.129	1.086	-11	-0,98%	831,39K	20/06
Noroo Paint	9.200	9.570	9.060	+110	+1,21%	517,57K	20/06
MetaLabs	1.429	1.438	1.379	+30	+2,14%	43,23K	20/06
Sewon E&C	1.270	1.270	252	0	0,00%	0	20/06
Dic	4.755	4.895	4.705	-35	-0,73%	295,34K	20/06
Kec	806	819	805	+1	+0,12%	350,79K	20/06
Kpx Holdings	67.000	68.000	66.700	-1.100	-1,62%	5,22K	20/06
Kishin Copr	2.550	2.560	2.495	+25	+0,99%	28,99K	20/06
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	20/06
Hyungji Elite	2.995	3.095	2.705	+165	+5,83%	3,71M	20/06
Hyosung Itx	15.130	15.310	14.500	+400	+2,72%	313,29K	20/06
Woongjin Thinkbig	1.863	1.870	1.823	+18	+0,98%	348,9K	20/06
Jw Holdings	3.795	3.870	3.740	-10	-0,26%	171,03K	20/06
Visang Educati	6.980	7.070	6.840	+50	+0,72%	77,19K	20/06
Chinyang Hold	3.300	3.310	3.270	+5	+0,15%	28,19K	20/06
SNTEnergy	41.900	42.200	40.050	-50	-0,12%	224,38K	20/06
InBioGen Co Ltd	11.820	12.460	11.510	-280	-2,31%	21,6K	20/06
Dongsung Chemical	4.355	4.400	4.315	-5	-0,11%	35,12K	20/06
Sbw	2.690	13.450	269	0	0,00%	0	20/06
Reyon Pharm	11.250	11.360	11.160	-60	-0,53%	15,46K	20/06
Woojin	11.700	12.890	11.610	-1.080	-8,45%	1,48M	20/06
Msc	75.700	75.800	74.700	+500	+0,66%	274	20/06
Youngone	59.900	60.300	58.500	+900	+1,53%	61,01K	20/06
Gkl	15.090	15.380	14.930	-160	-1,05%	758,83K	20/06
Daesung Energy	9.060	9.430	9.000	-840	-8,48%	456,16K	20/06
SMeDi	340	351	339	-9	-2,58%	570,35K	20/06
Kc Cottrell	918	918	446	0	0,00%	0	20/06
Chosun Welding	101.100	102.200	100.300	-1.100	-1,08%	1,6K	20/06
Imarketkorea	8.290	8.300	8.220	+50	+0,61%	40,57K	20/06
Hankook Cosmet	9.460	9.460	7.280	+2.180	+29,95%	10,23M	20/06
SJM Co	3.460	3.480	3.405	+10	+0,29%	39,64K	20/06
Hyundai Hcn	3.315	3.345	3.300	0	0,00%	43,86K	20/06
Daesung Ind	4.145	4.270	4.130	-120	-2,81%	326,81K	20/06
Intergis	2.705	2.725	2.670	-10	-0,37%	92,53K	20/06
Korea Electronic Power Industrial Development	14.470	15.270	14.280	-780	-5,11%	814,89K	20/06
Miwon Chemical	79.500	80.000	79.500	-500	-0,63%	55	20/06
Sidiz	34.050	36.300	33.350	-1.650	-4,62%	18,02K	20/06
Sunjin	11.650	11.870	11.390	-20	-0,17%	197,2K	20/06
Meritz Financi	106.400	107.500	105.200	0	0,00%	1,06M	20/06
Kolon Plastics	6.710	6.750	6.650	+50	+0,75%	49,71K	20/06
iM Financial	11.780	11.790	11.590	+70	+0,60%	646,11K	20/06
E-Mart	84.700	86.000	82.300	+2.100	+2,54%	299,1K	20/06
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	20/06
Ktop Reit	955	959	950	+2	+0,21%	55,56K	20/06
Samyang Cor	51.100	51.900	50.500	-200	-0,39%	15,5K	20/06
Dsr	4.020	4.020	3.945	+60	+1,52%	16,14K	20/06
Aekyung Petrochemical	10.480	10.960	10.410	+500	+5,01%	871,38K	20/06
Hankook Tire	39.300	39.700	38.800	+650	+1,68%	690,12K	20/06
Korea Kolmar	90.300	91.700	88.200	+2.300	+2,61%	249,19K	20/06
Drb Industrial	7.540	7.630	7.430	-50	-0,66%	50,3K	20/06
Dong-A St	47.950	48.450	47.050	+600	+1,27%	24,16K	20/06
Jb Financial	21.100	21.750	21.050	-250	-1,17%	1,79M	20/06
Hanjinkal	130.800	133.200	128.100	+200	+0,15%	166,78K	20/06
NHN	33.950	34.250	32.300	+300	+0,89%	326,73K	20/06
Asiacement	12.050	12.230	11.970	+70	+0,58%	29,11K	20/06
Singsongholdin	8.140	8.300	8.100	+30	+0,37%	87,41K	20/06
Hyundai-Rotem	212.000	220.000	204.500	0	0,00%	2,05M	20/06
Chong Kun Dang Pharma	82.400	83.000	81.300	+800	+0,98%	44,2K	20/06
Finebesteel	822	834	818	-4	-0,48%	48,07K	20/06
Cuckoo Electr	30.350	31.300	30.350	-650	-2,10%	20,66K	20/06
BGF	4.285	4.290	4.190	0	0,00%	178,84K	20/06
Cosmax Inc	279.500	279.500	259.000	+23.000	+8,97%	210,91K	20/06
Seoyon E Hwa	12.370	12.500	12.290	-60	-0,48%	78,42K	20/06
HL Mando	33.650	33.700	33.150	+100	+0,30%	339,53K	20/06
CS Wind Corp	48.100	48.100	46.100	+1.250	+2,67%	446,93K	20/06
Hansol Paper Co Ltd	8.690	8.710	8.630	+20	+0,23%	39,42K	20/06
Samsung SDS Co Ltd	172.000	175.200	162.200	+3.600	+2,14%	500,24K	20/06
Dynamic Design	854	865	832	-23	-2,62%	131,97K	20/06
SK D&D Co Ltd	9.970	10.000	9.770	+70	+0,71%	48,68K	20/06
Kyongbo Pharmaceutical Co Ltd	4.830	4.885	4.820	-55	-1,13%	26,39K	20/06
Mirae Asset Life Insurance Co Ltd	5.990	6.090	5.940	-60	-0,99%	60,97K	20/06
Tonymoly Co Ltd	12.710	13.610	11.080	+1.950	+18,12%	9,49M	20/06
Innocean Worldwide Inc	20.300	20.425	19.970	+150	+0,74%	257,19K	20/06
Dong Il Steel MFG Co Ltd	1.585	1.605	1.581	-20	-1,25%	7,32K	20/06
HDC Labs	9.620	9.670	9.440	+50	+0,52%	8,53K	20/06
LIG Nex1 Co Ltd	609.000	621.000	594.000	+16.000	+2,70%	218,72K	20/06
AJ Networks Co Ltd	3.985	3.995	3.910	+30	+0,76%	278,48K	20/06
Jeju Air Co Ltd	7.190	7.280	7.150	+70	+0,98%	327,17K	20/06
Hyundai C F Inc	12.650	12.790	12.490	-130	-1,02%	38,66K	20/06
Kumho HT Inc	702	705	684	+8	+1,15%	1,05M	20/06
Sejin Heavy Industries Co Ltd	12.080	12.260	11.930	-290	-2,34%	477,68K	20/06
Its Skin Co Ltd	13.850	14.880	13.130	+750	+5,73%	394,62K	20/06
JS	11.590	12.350	11.310	+40	+0,35%	810,99K	20/06
Samil C S	4.950	5.080	4.910	-70	-1,39%	11,02K	20/06
POSCO Future M	129.200	133.200	124.800	+3.400	+2,70%	556,54K	20/06
Posco ICT	24.100	24.550	23.450	+650	+2,77%	841,89K	20/06
Dongsuh	27.050	27.400	26.900	+250	+0,93%	93,77K	20/06
Nice Information Service	15.480	15.820	15.120	-30	-0,19%	168,65K	20/06
Paradise	14.540	14.590	14.260	-90	-0,62%	579,54K	20/06
Korea Real Estate	1.228	1.234	1.220	+2	+0,16%	504,64K	20/06
Kakao	66.600	67.200	58.600	+6.200	+10,26%	16,72M	20/06
Jcontentree	13.120	13.190	12.360	+630	+5,04%	229,67K	20/06
L&F	51.100	52.300	48.750	+2.150	+4,39%	575,02K	20/06
Celltrion	162.200	163.900	160.100	+2.000	+1,25%	914,79K	20/06
BH	12.930	12.930	12.640	+190	+1,49%	268,3K	20/06
SK Oceanplant	18.630	19.050	18.400	-10	-0,05%	283,6K	20/06
LX Semicon	63.000	63.100	62.000	+900	+1,45%	35,96K	20/06
PI Advanced Materials	17.740	17.750	17.120	+490	+2,84%	159,94K	20/06
DoubleU Games	54.400	54.600	53.600	+100	+0,18%	39,92K	20/06
Haesung DS	25.900	27.100	25.300	+150	+0,58%	245,2K	20/06
Korea Asset	2.545	2.560	2.455	+80	+3,25%	393,66K	20/06
Dual Co	3.360	3.410	3.355	-20	-0,59%	28,24K	20/06
Sempio Foods	27.100	27.150	26.450	+450	+1,69%	13,74K	20/06
Il Dong Pharma	13.000	13.000	12.620	+310	+2,44%	118,56K	20/06
LS Cable & System Asia	34.600	36.000	34.450	-250	-0,72%	150,75K	20/06
Hwaseung Enterprise	7.660	7.780	7.560	+20	+0,26%	174,98K	20/06
Yong Pyong Resort	5.160	5.280	5.020	+10	+0,19%	414,6K	20/06
Haitai Confectionery and Foods	6.950	7.000	6.890	+10	+0,14%	15,18K	20/06
Star REIT	2.035	2.040	2.000	0	0,00%	0	20/06
DY Power	13.000	13.100	12.900	-90	-0,69%	20,21K	20/06
Jw Life Science	12.260	12.280	12.110	+80	+0,66%	30,12K	20/06
Samsung Biologics	1.016.000	1.021.000	1.000.000	+17.000	+1,70%	119,44K	20/06
Doosan Bobcat Inc	52.200	52.500	51.200	+300	+0,58%	165,61K	20/06
Hands Corp	1.696	1.709	1.680	+16	+0,95%	19,3K	20/06
Hojeon	8.960	9.160	8.890	-30	-0,33%	20,08K	20/06
Dentium	65.000	65.700	64.200	+100	+0,15%	61,86K	20/06
Crown Confectionery	8.860	8.960	8.810	0	0,00%	24,26K	20/06
Hyundai Heavy Industries	128.800	130.900	127.500	-3.000	-2,28%	288,15K	20/06
Hyundai Electric & Energy	470.000	483.000	464.500	-3.000	-0,63%	159,5K	20/06
Hyundai Construction	75.900	78.200	74.700	-900	-1,17%	121,39K	20/06
Netmarble Games	60.500	60.900	58.900	+600	+1,00%	389,21K	20/06
Kyungdong City Gas	20.250	20.450	20.250	-100	-0,49%	11,12K	20/06
Miwon Specialty Chemical	145.400	148.200	145.400	-1.600	-1,09%	653	20/06
Orion	107.200	108.000	105.200	+200	+0,19%	183,67K	20/06
Jeil Pharma	14.740	15.900	13.930	+720	+5,14%	421,99K	20/06
TAPEX INC	13.820	13.890	13.370	+270	+1,99%	13,27K	20/06
Samyang Packaging	13.490	13.520	13.360	+60	+0,45%	11,73K	20/06
DYP	4.585	4.620	4.555	-30	-0,65%	12,35K	20/06
Jin Air	9.190	9.210	9.070	+110	+1,21%	83,29K	20/06
KCTech	26.400	27.050	26.400	-300	-1,12%	84,44K	20/06
BGF Retail	125.000	125.000	122.800	+3.400	+2,80%	80,36K	20/06
SK Chemicals	63.900	65.200	54.700	+8.600	+15,55%	391,29K	20/06
Cuckoo Homesys	27.100	27.650	26.250	+750	+2,85%	51,14K	20/06
Aekyung Industrial	17.210	18.440	17.000	+1.510	+9,62%	951,4K	20/06
E KOCREF	4.475	4.530	4.445	-25	-0,56%	135,16K	20/06
Lotte Data Communication	26.200	26.400	25.350	-500	-1,87%	120,9K	20/06
T'way Air	2.005	2.025	2.000	-10	-0,50%	290,45K	20/06
Shinhan Alpha REIT	5.370	5.500	5.370	-60	-1,10%	1,05M	20/06
Hyundai Develop	24.300	25.200	24.150	-500	-2,02%	299,43K	20/06
Hyosung Chemical	38.900	40.750	38.900	0	0,00%	0	20/06
Hyosung TNC	252.500	259.500	251.500	-3.500	-1,37%	24,52K	20/06
Hyosung Heavy Industries	827.000	868.000	822.000	-17.000	-2,01%	140,65K	20/06
Hyosung Advanced Materials	200.000	209.000	195.000	+4.400	+2,25%	41,34K	20/06
Hana Pharm	12.370	12.430	12.250	+20	+0,16%	17,51K	20/06
Woojin I&S	2.860	2.995	2.800	-50	-1,72%	2K	20/06
Asiana IDT	12.570	12.730	12.300	+110	+0,88%	27,17K	20/06
Air Busan	2.105	2.130	2.085	+15	+0,72%	134,81K	20/06
Lotte Confectionery	117.100	117.500	115.500	+1.300	+1,12%	16,23K	20/06
DreamTech	6.210	6.230	6.110	+50	+0,81%	157,85K	20/06
Hyundai Autoever	168.700	169.200	161.800	+4.000	+2,43%	106,3K	20/06
Woori Financial	21.350	21.350	20.700	+500	+2,40%	4,17M	20/06
Hanilcmt	17.920	18.370	17.850	-400	-2,18%	82,89K	20/06
Zinus	17.330	17.350	16.700	+480	+2,85%	70,18K	20/06
Lotte Reit	3.655	3.677	3.600	0	0,00%	858,13K	20/06
Xi S And D	3.595	3.645	3.590	-50	-1,37%	72,33K	20/06
Hanwha	65.500	67.500	64.600	-3.100	-4,52%	2,58M	20/06
Hyundai Energy	45.300	46.000	44.400	+300	+0,67%	123K	20/06
CTR Mobility	6.140	6.340	6.100	-180	-2,85%	9,13K	20/06
Nh Prime	4.550	4.550	4.525	+25	+0,55%	55,05K	20/06
Doosan Fuel	23.450	24.600	21.400	+4.050	+20,88%	8,13M	20/06
Kcc Glass	33.450	33.500	32.650	+550	+1,67%	43,87K	20/06
Solus Advanced Materials	8.570	8.690	8.300	+230	+2,76%	464,38K	20/06
Daeduck	16.940	17.230	16.660	-110	-0,65%	370,7K	20/06
Sk Biopharma	92.900	94.000	90.000	+2.700	+2,99%	262,29K	20/06
Igis Value Plus	4.710	4.895	4.650	0	0,00%	262,65K	20/06
Igis Residence	4.215	4.225	4.195	-10	-0,24%	38,4K	20/06
Mirae Asset Maps	2.700	2.715	2.690	+5	+0,19%	33,25K	20/06
Jr Global	2.700	2.735	2.650	+15	+0,56%	4,02M	20/06
Koramco	4.315	4.335	4.265	+15	+0,35%	261,07K	20/06
HYBE	307.000	307.500	300.500	+7.000	+2,33%	257,08K	20/06
Kyochon	5.560	5.620	5.460	+60	+1,09%	100,33K	20/06
A Plus Asset	6.050	6.100	5.920	+80	+1,34%	56,33K	20/06
TY Holdings Co	3.195	3.280	3.150	-45	-1,39%	80,29K	20/06
Seah Steel	148.500	151.100	148.200	-2.200	-1,46%	17,72K	20/06
Myoung Shin Industrial Co	8.490	8.560	8.230	+150	+1,80%	203,42K	20/06
Esr Kendall Square	4.205	4.225	4.135	+5	+0,12%	844,82K	20/06
DL E C Co	46.400	48.550	46.200	-2.400	-4,92%	671,84K	20/06
SoluM Co	15.900	16.280	15.790	0	0,00%	123,09K	20/06
SK Bioscience Co	51.300	52.600	45.150	+6.250	+13,87%	1,23M	20/06
SK IE Technology Co	26.150	26.600	24.350	+1.450	+5,87%	511,16K	20/06
LX Holdings	9.380	9.380	9.030	+160	+1,74%	244,4K	20/06
MCNEX Co	27.600	27.950	27.350	-300	-1,08%	96,06K	20/06
SD Biosensor	11.150	11.410	11.150	-100	-0,89%	321,6K	20/06
FF Co	79.300	82.100	78.900	-1.600	-1,98%	135,72K	20/06
Hwaseung RA Co	3.270	3.285	3.220	+20	+0,62%	39,68K	20/06
KakaoBank	32.050	32.850	29.750	+3.950	+14,06%	10,93M	20/06
Krafton	358.000	365.000	355.000	-2.500	-0,69%	509,47K	20/06
Hancom Lifecare	3.355	3.410	3.305	-70	-2,04%	341,41K	20/06
Lotte Rental Co	34.250	34.350	33.600	+250	+0,74%	74,39K	20/06
Ajusteel Co	4.185	4.200	4.150	-5	-0,12%	9,89K	20/06
D D Platform REIT	3.115	3.175	3.105	-40	-1,27%	203,4K	20/06
Iljin HySolus	16.190	16.840	15.100	+1.430	+9,69%	568,87K	20/06
SK Reit	4.525	4.625	4.500	-55	-1,20%	1,61M	20/06
Hyundai Heavy Industries	443.000	443.500	424.000	+12.500	+2,90%	334,29K	20/06
K Car	15.100	15.340	14.570	+260	+1,75%	340,97K	20/06
KakaoPay	79.600	79.600	60.000	+18.300	+29,85%	6,74M	20/06
NH All One REIT	3.645	3.660	3.635	-10	-0,27%	39,28K	20/06
Mirae Asset Global REIT	2.645	2.645	2.615	+15	+0,57%	31,17K	20/06
Shinhan Seobu T D REIT	3.465	3.470	3.405	0	0,00%	112,68K	20/06
SK Square	155.500	158.700	149.800	+7.100	+4,78%	631,37K	20/06
LG Energy Solution	305.000	306.000	289.500	+14.000	+4,81%	491,06K	20/06
Koramco The One REIT	5.210,00	5.250,00	5.160,00	0,00	0,00%	89,75K	20/06
Mastern Premier Reit 1	1.450,00	1.455,00	1.449,00	-4,00	-0,28%	49,92K	20/06
Soosan Industries	27.700,00	30.350,00	27.100,00	-2.000,00	-6,73%	289,55K	20/06
SoCar	13.430,00	13.480,00	13.350,00	+40,00	+0,30%	3,57K	20/06
KB Star REIT	3.770,00	3.790,00	3.715,00	-20,00	-0,53%	234,94K	20/06
Unid BTPlus	4.340,00	4.395,00	4.310,00	-10,00	-0,23%	32,9K	20/06
BioNote	5.170,00	5.210,00	5.100,00	+20,00	+0,39%	55,91K	20/06
Kolon Mobility	2.485,00	2.515,00	2.415,00	-5,00	-0,20%	484,43K	20/06
Hanwha REIT	3.885,00	3.900,00	3.845,00	0,00	0,00%	377,15K	20/06
Hanwha Galleria	1.290,00	1.298,00	1.260,00	+19,00	+1,49%	651,86K	20/06
SamsungFN REIT	4.440,00	4.465,00	4.395,00	0,00	0,00%	143,39K	20/06
Hyundai Green Food	17.770,00	18.240,00	17.700,00	-280,00	-1,55%	79,38K	20/06
OCI	55.900,00	56.400,00	55.100,00	+1.000,00	+1,82%	40K	20/06
Isu Specialty Chemical	40.800,00	41.500,00	38.900,00	+1.350,00	+3,42%	343,43K	20/06
Dongkuk Steel Mill	9.650,00	9.650,00	9.180,00	+380,00	+4,10%	179,23K	20/06
Dongkuk Coated Metal	6.360,00	6.430,00	6.320,00	0,00	0,00%	43,74K	20/06
Chosun Refractories	14.440,00	14.600,00	13.910,00	+600,00	+4,34%	46,78K	20/06
Nexteel	14.300,00	14.620,00	14.290,00	-110,00	-0,76%	211,51K	20/06
STX Green Logis	10.110,00	10.930,00	10.110,00	-1.190,00	-10,53%	902,99K	20/06
Doosan Robotics	52.500,00	53.200,00	51.100,00	+1.300,00	+2,54%	513,31K	20/06
EcoPro Materials	44.150,00	45.300,00	41.250,00	+2.650,00	+6,39%	1,64M	20/06
Dong In Entech	15.150,00	15.210,00	14.850,00	+80,00	+0,53%	11,21K	20/06
DS Dansuk	26.600,00	27.000,00	26.300,00	0,00	0,00%	101,09K	20/06
APR	139.800,00	143.800,00	135.700,00	+2.800,00	+2,04%	409,25K	20/06
SK Eternix	22.100,00	22.900,00	20.850,00	+850,00	+4,00%	1,21M	20/06
HD Hyundai Marine Solution	207.500,00	212.000,00	203.000,00	+500,00	+0,24%	219,25K	20/06
Shinhan Global Active REIT	1.515,00	1.547,00	1.511,00	-15,00	-0,98%	105,65K	20/06
Shift Up	51.200,00	51.500,00	50.300,00	+200,00	+0,39%	329,8K	20/06
Sanil Electric	82.000,00	85.100,00	80.500,00	-2.700,00	-3,19%	531,43K	20/06
HS Hyosung	63.500,00	65.300,00	63.300,00	-1.300,00	-2,01%	27,88K	20/06
Junjin Construction Robot	51.000,00	52.400,00	50.400,00	+400,00	+0,79%	126,29K	20/06
Hanwha Industrial Solutions	49.650,00	51.600,00	49.500,00	-2.050,00	-3,97%	1,21M	20/06
The Born Korea	29.200,00	29.700,00	28.550,00	+750,00	+2,64%	120,09K	20/06
KB Balhae Infrastructure Fund	8.310,00	8.410,00	8.280,00	-50,00	-0,60%	87,28K	20/06
MNC Solution	155.900,00	159.000,00	149.600,00	+6.200,00	+4,14%	69,58K	20/06
GS P L	35.250,00	36.800,00	34.050,00	+100,00	+0,28%	459,68K	20/06
LG CNS	89.400,00	89.400,00	81.600,00	+7.600,00	+9,29%	1,02M	20/06
Seoul Guarantee Insurance	41.200,00	41.500,00	40.100,00	+700,00	+1,73%	154,62K	20/06
CK Solution	13.600,00	14.790,00	11.100,00	+2.220,00	+19,51%	7,36M	20/06
Joosung Corperation	890,00	905,00	864,00	+9,00	+1,02%	267,48K	20/06
d'Alba Global	172.500,00	181.800,00	171.700,00	-2.500,00	-1,43%	251,27K	20/06

Sektor Korea Selatan

Layanan Akademis & Pendidikan (13)Bahan Dasar (315)Konsumer Siklikal (411)Konsumer Non-Siklikal (188)Energi (36)Keuangan (679)Kesehatan (313)Industrial (426)Properti (32)Teknologi (662)Utilitas (17)

Berita Pasar Saham

Merahnya Bursa Asia, Investor Saham Waspada Keterlibatan Trump di Timur Tengah
- OlehWarta Ekonomi-
Warta Ekonomi - Bursa Asia kembali bergerak secara variatif namun cenderung melemah dalam perdagangan di Kamis (19/6). Investor...
Bursa Asia Naik-Turun, Pasar Saham Khawatir Potensi Meluasnya Perang Israel-Iran
- OlehWarta Ekonomi-
Warta Ekonomi - Bursa Asia kembali bergerak secara variatif dalam perdagangan di Rabu (18/6). Investor terus warpada menghadapi...
Ketegangan Timur Tengah Bayangi Bursa Asia
- OlehWarta Ekonomi-
Warta Ekonomi - Konflik yang terjadi antara Israel dan Iran memicu arus modal keluar dari pasar saham dan mengarah ke aset aman...

Analisa & Opini Pasar Saham

Intel: Setelah Satu Dekade Performa Buruk, Bisakah Pembuat Chip Klaim Kembali Kejayaannya?
- OlehHaris Anwer-
- 1
Intel sedang melakukan restrukturisasi besar-besaran di bawah Chief Executive Officer Pat Gelsinger untuk merebut kembali...
1 Saham untuk Dibeli, 1 untuk Dilepas Saat Pasar Dibuka: Zscaler, Coupang
- OlehJesse Cohen-
Saham di Wall Street sebagian besar berakhir lebih rendah pada hari Jumat, dengan benchmark S&P 500 index tergelincir dari...
Netflix Jadi Investor Baru Vidio. Bagaimana Analisisnya?
- OlehEllen May -
Dihimpun D-Insight, Vidio akan mendapatkan investor baru dan akan menyuntikan dana USD 800 juta. Vidio adalah media digital yang...

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

6.907,14

-61,50

-0,88%

IDX Kompas 100

996,98

-14,27

-1,41%

FTSE Indonesia

2.967,35

-63,70

-2,10%

US 500

5.973,80

-7,1

-0,12%

Dow Jones

42.206,82

+35,16

+0,08%

Hang Seng

23.530,48

+292,74

+1,26%

Indeks Dolar AS

98,28

-0,190

-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	59,00	-3,28%	11,57B
Bumi Resources Min	414	-1,90%	2,86B
Bank Rakyat Persero	3.790	-0,26%	516,18M
Bank Central Asia	8.700	-0,85%	445,92M
Bank Mandiri Persero	4.930	-0,80%	301,15M
Aneka Tambang Persero	3.200	-3,90%	223,74M
Bank Negar	4.110	-0,48%	178,50M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	228	+34,12%	2,77M
PT Master Print Tbk	240,00	+34,08%	32,43M
Capitalinc Inv	4	+33,33%	25,31M
Asia Sejahtera Mina	272	+24,77%	722,60K
Apexindo Pratama Duta	136	+22,52%	486,70M
Multi Garam Utama Tbk PT	72,00	+22,03%	69,12M
Chitose Internasional	197	+17,96%	13,71M

Nama	Terakhir	Prb.%	Vol.
Mitrabahtera Segara	1.700	-15,00%	3,13M
Informasi Teknologi Indonesia Tbk	131,00	-14,94%	20,79M
Brigit Biofarmaka Teknologi Tbk PT	376,00	-14,93%	87,12M
Sumber Sinergi Makmur PT Tbk	147,00	-14,53%	94,97M
Express Transindo	6	-14,29%	29,95M
MD Pictures	2.070	-14,11%	6,79M
Nusantara Almazia	86	-14,00%	133,88M

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Korea Selatan

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind