Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Pakistan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Javedan Corp41,4042,0040,00-0,10-0,24%88,50K24/06 
 Bannu Woollen Mills30,0031,9830,00+0,25+0,84%15,00K24/06 
 Colgate-Palmolive Pakistan2.118,02.118,02.118,0-0,3-0,02%0,02K24/06 
 Nestle Pakistan5.700,05.700,05.700,0-200,1-3,39%0,02K24/06 
 Pakistan Services1.540,001.540,001.540,000,000,00%001/06 
 Pak Gulf Leasing6,106,105,01+0,00+0,00%016/06 
 Abbott Laboratories Pakistan637,11644,08613,50-12,77-1,96%12,35K24/06 
 Adamjee Insurance Company30,6031,2530,00-0,71-2,27%81,50K24/06 
 Allied Bank68,9970,0168,40-2,01-2,83%527,00K24/06 
 Archroma Pakistan551,10562,89518,00-8,89-1,59%6,45K24/06 
 Askari Bank17,4517,6317,10-0,53-2,95%52,00K24/06 
 Atlas Honda370,03370,03370,03+2,29+0,62%0,20K24/06 
 Attock Petroleum317,00333,00308,00-13,61-4,12%252,30K24/06 
 Attock Refinery169,57181,90165,96-9,84-5,48%2,77M24/06 
 Azgard Nine Ltd10,4011,1610,11-0,71-6,39%1,97M24/06 
 Bank Alfalah31,2033,7731,16-2,32-6,92%2,48M24/06 
 Bank Al-Habib59,9463,9057,86-2,61-4,17%1,09M24/06 
 Bank of Punjab5,495,825,38-0,18-3,17%5,92M24/06 
 Cinergyco PK5,355,805,10-0,43-7,44%25,85M24/06 
 Century Paper & Board Mills61,5063,8059,86-2,55-3,98%57,50K24/06 
 Cherat Cement Company90,3598,4590,35-7,32-7,49%699,18K24/06 
 D G Khan Cement Company56,2561,2556,12-4,41-7,27%3,73M24/06 
 Dawood Hercules Corporation94,0095,3093,00-1,03-1,08%45,90K24/06 
 EFU General Insurance113,73113,73105,00+7,93+7,50%12,70K24/06 
 Engro Corporation254,50264,34247,00-9,40-3,56%605,02K24/06 
 Fatima Fertilizer Company36,7038,9434,40-0,30-0,81%112,40K24/06 
 Engro Polymer & Chemicals81,8784,9878,22-2,69-3,18%4,48M24/06 
 Fauji Fertilizer Bin Qasim20,4021,7020,12-1,32-6,08%685,00K24/06 
 Fauji Cement Company14,0015,0013,95-0,99-6,60%1,52M24/06 
 Faysal Bank21,8023,0021,09-1,00-4,39%730,00K24/06 
 Fauji Fertilizer Company111,39115,70105,50-2,64-2,32%2,32M24/06 
 Gadoon Textile Mills270,00270,00270,00+0,00+0,00%023/06 
 Ghani Glass Ltd40,8541,9040,04-1,14-2,71%76,00K24/06 
 GlaxoSmithKline Pakistan119,99121,38117,90+0,34+0,28%28,30K24/06 
 Gul Ahmed Textile Mills33,9436,9033,94-2,75-7,50%2,20M24/06 
 Habib Bank93,4996,4890,00-1,82-1,91%1,53M24/06 
 Habib Metropolitan Bank38,5039,2338,50-0,65-1,66%373,00K24/06 
 Highnoon Labs520,00523,36502,00-15,33-2,86%20,65K24/06 
 Honda Atlas Cars170,00176,00162,07-5,21-2,97%319,88K24/06 
 Hub Power Company65,9069,1563,85-3,09-4,48%3,63M24/06 
 Ibrahim Fibres170,00170,00170,000,000,00%0,20K24/06 
 ICI Pakistan730,00730,00700,00+3,80+0,52%29,05K24/06 
 Indus Motor Company1.114,901.170,001.095,00-43,70-3,77%77,55K24/06 
 International Industries99,03106,8097,59-6,47-6,13%325,49K24/06 
 IGI Insurance108,00108,50106,00-2,20-2,00%4,90K24/06 
 K-Electric2,863,002,65+0,01+0,35%36,67M24/06 
 KOT Addu Power Company28,9430,3928,20-1,23-4,08%3,30M24/06 
 Kohat Cement Company131,41140,00131,41-10,65-7,50%64,40K24/06 
 Kohinoor Textile Mills50,4154,0049,95-3,59-6,65%122,50K24/06 
 Mari Petroleum Company1.693,461.766,001.680,00-36,40-2,10%93,34K24/06 
 Lucky Cement436,17463,00427,26-25,73-5,57%874,68K24/06 
 Maple Leaf Cement Factory26,0027,7625,69-1,77-6,37%8,86M24/06 
 MCB Bank128,00134,95123,30-5,29-3,97%824,80K24/06 
 Meezan Bank115,00117,70111,00-2,70-2,29%1,92M24/06 
 Lotte Chemical Pakistan24,0926,2024,09-1,95-7,49%3,12M24/06 
 Millat Tractors874,00902,00848,00-28,25-3,13%154,55K24/06 
 Murree Brewery Company403,00403,00375,00+3,00+0,75%0,20K24/06 
 National Bank of Pakistan26,5027,7526,00-1,12-4,06%886,00K24/06 
 National Foods143,54146,64143,01-3,07-2,09%26,30K24/06 
 National Refinery255,39269,80248,10-12,82-4,78%1,94M24/06 
 Nishat Chunian43,3846,9943,17-3,29-7,05%972,15K24/06 
 Nishat Mills71,5976,9069,91-3,98-5,27%1,02M24/06 
 Oil and Gas Development Co79,4083,1076,76-3,58-4,31%6,79M24/06 
 Pakistan Telecommunication Company7,017,326,96-0,21-2,91%1,27M24/06 
 Pak Elektron Ltd16,2717,4015,87-0,88-5,13%8,74M24/06 
 Packages392,00400,00385,00-7,88-1,97%10,90K24/06 
 Pakistan State Oil Company168,04175,30162,50-6,89-3,94%2,50M24/06 
 Pakistan Oilfields389,60415,25383,01-21,65-5,26%431,25K24/06 
 Pakistan Petroleum67,5771,5566,19-3,98-5,56%3,69M24/06 
 Pak Suzuki Motor Co185,00188,50175,00-1,24-0,67%246,16K24/06 
 Pakistan Tobacco Company930,0930,0930,0-26,0-2,72%0,06K24/06 
 Pioneer Cement58,0863,3057,71-4,30-6,89%2,06M24/06 
 The Searle Company104,25109,75101,65-1,23-1,17%2,40M24/06 
 Service Industries345,00345,00330,00+0,21+0,06%7,60K24/06 
 Shakarganj Ltd41,5041,5041,500,000,00%498,00K24/06 
 Shell Pakistan114,99119,00111,10-4,46-3,73%176,10K24/06 
 Shifa International Hospitals179,99183,20179,99-3,21-1,75%2,30K24/06 
 Standard Chartered Bank Pakistan20,3921,7520,27-1,20-5,56%211,50K24/06 
 Sui Northern Gas Pipelines33,1534,2031,24-0,62-1,84%4,93M24/06 
 Thal252,75275,00252,75-20,49-7,50%46,50K24/06 
 Unity Foods20,2521,2219,53-0,86-4,07%15,79M24/06 
 Tariq Glass Industries101,99108,2099,94-6,05-5,60%760,42K24/06 
 TRG Pakistan76,1878,5274,00-1,96-2,51%8,85M24/06 
 United Bank112,21120,18110,98-7,76-6,47%2,43M24/06 
 Yousaf Weaving Mills4,755,274,55-0,33-6,50%2,09M24/06 
 Punjab Oil Mills174,00192,00170,00-5,99-3,33%3,00K24/06 
 Engro Foods68,5073,0067,00-2,81-3,94%72,79K24/06 
 International Steels56,8961,9055,89-3,53-5,84%749,84K24/06 
 Avanceon75,9078,9872,16-2,10-2,69%3,55M24/06 
 Engro Fertilizers88,9891,7085,00-2,58-2,82%3,87M24/06 
 Mughal Iron & Steel Industries58,3263,0058,29-4,69-7,44%1,02M24/06 
 Dolmen City REIT13,5814,0013,52-0,32-2,30%99,50K24/06 
 Pakistan Intl Bulk Terminal Private6,016,525,90-0,48-7,40%4,97M24/06 
 Systems Ltd327,00343,00315,50-12,52-3,69%986,80K24/06 
 First Habib Modaraba9,459,509,450,000,00%32,50K24/06 
 Aisha Steel Mills11,7712,7511,57-0,80-6,36%3,71M24/06 
 Pakistan Stock Exchange10,0511,009,80-0,70-6,51%1,89M24/06 
 AGP86,0091,2586,00-3,96-4,40%48,39K24/06 
 Interloop62,0065,9460,11-2,50-3,88%253,28K24/06 
 HBL Growth Fund5,205,505,20-0,30-5,45%28,00K24/06 
Daftar dengan Google
atau
Daftar dengan Email