Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Pakistan
Pakistan
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48,95 | 48,99 | 48,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| Bannu Woollen Mills | 21,95 | 21,95 | 21,00 | +0,00 | +0,00% | 0 | 31/01 | ||
| Colgate-Palmolive Pakistan | 2.029,5 | 2.040,0 | 2.025,0 | 0,0 | 0,00% | 5,28K | 03/02 | ||
| Nestle Pakistan | 5.364,0 | 5.364,0 | 5.364,0 | +64,0 | +1,21% | 0,02K | 03/02 | ||
| Pakistan Services | 1.792,65 | 1.792,65 | 1.792,65 | -145,35 | -7,50% | 0,05K | 03/02 | ||
| Pak Gulf Leasing | 6,55 | 6,55 | 6,55 | +1,00 | +18,02% | 0,50K | 03/02 | ||
| Abbott Laboratories Pakistan | 388,50 | 389,98 | 379,99 | +8,25 | +2,17% | 6,60K | 03/02 | ||
| Adamjee Insurance Company | 29,89 | 29,89 | 28,26 | +0,97 | +3,35% | 22,00K | 03/02 | ||
| Allied Bank | 65,61 | 65,61 | 65,61 | -0,39 | -0,59% | 0,50K | 03/02 | ||
| Archroma Pakistan | 445,00 | 445,00 | 445,00 | +10,33 | +2,38% | 0,55K | 03/02 | ||
| Askari Bank | 20,07 | 20,10 | 20,00 | -0,04 | -0,20% | 54,50K | 03/02 | ||
| Atlas Honda | 280,00 | 280,00 | 280,00 | +0,00 | +0,00% | 0 | 02/02 | ||
| Attock Petroleum | 311,59 | 314,98 | 308,65 | +0,17 | +0,05% | 33,69K | 03/02 | ||
| Attock Refinery | 166,68 | 170,00 | 165,55 | -2,69 | -1,59% | 612,15K | 03/02 | ||
| Bank Alfalah | 30,74 | 31,49 | 30,50 | -0,75 | -2,38% | 779,58K | 03/02 | ||
| Bank Al-Habib | 53,49 | 54,95 | 53,10 | -0,31 | -0,58% | 252,02K | 03/02 | ||
| Bank of Punjab | 4,84 | 4,85 | 4,74 | +0,05 | +1,04% | 1,43M | 03/02 | ||
| Cinergyco PK | 3,71 | 3,88 | 3,71 | -0,14 | -3,64% | 7,49M | 03/02 | ||
| Century Paper & Board Mills | 41,75 | 42,49 | 41,50 | -0,59 | -1,39% | 8,00K | 03/02 | ||
| Cherat Cement Company | 100,00 | 102,00 | 98,56 | -1,37 | -1,35% | 100,09K | 03/02 | ||
| D G Khan Cement Company | 41,06 | 41,88 | 40,20 | -0,59 | -1,42% | 874,55K | 03/02 | ||
| Dawood Hercules Corporation | 98,00 | 99,00 | 98,00 | -0,91 | -0,92% | 14,50K | 03/02 | ||
| EFU General Insurance | 97,90 | 98,00 | 97,90 | 0,00 | 0,00% | 0 | 01/02 | ||
| Engro Corporation | 300,14 | 308,80 | 298,10 | -5,58 | -1,83% | 1,86M | 03/02 | ||
| Fatima Fertilizer Company | 30,55 | 30,74 | 30,50 | -0,18 | -0,59% | 5,73K | 03/02 | ||
| Engro Polymer & Chemicals | 46,50 | 47,23 | 46,30 | -0,31 | -0,66% | 777,75K | 03/02 | ||
| Fauji Fertilizer Bin Qasim | 13,19 | 13,40 | 13,11 | -0,16 | -1,20% | 444,00K | 03/02 | ||
| Fauji Cement Company | 11,40 | 11,45 | 11,20 | +0,07 | +0,62% | 1,55M | 03/02 | ||
| Faysal Bank | 22,90 | 23,68 | 22,80 | -0,33 | -1,42% | 296,14K | 03/02 | ||
| Fauji Fertilizer Company | 102,39 | 103,00 | 102,20 | -0,11 | -0,11% | 125,97K | 03/02 | ||
| Gadoon Textile Mills | 207,00 | 207,00 | 207,00 | -8,19 | -3,81% | 0,60K | 03/02 | ||
| Ghani Glass Ltd | 36,50 | 37,45 | 36,50 | -0,55 | -1,48% | 43,50K | 03/02 | ||
| GlaxoSmithKline Pakistan | 83,49 | 83,99 | 82,11 | +0,47 | +0,57% | 3,30K | 03/02 | ||
| Gul Ahmed Textile Mills | 22,45 | 22,56 | 21,11 | +1,46 | +6,96% | 5,00M | 03/02 | ||
| Habib Bank | 73,20 | 74,10 | 72,06 | +0,22 | +0,30% | 1,10M | 03/02 | ||
| Habib Metropolitan Bank | 32,00 | 32,50 | 32,00 | 0,00 | 0,00% | 20,00K | 03/02 | ||
| Highnoon Labs | 459,00 | 459,00 | 459,00 | -1,00 | -0,22% | 0,10K | 03/02 | ||
| Honda Atlas Cars | 129,00 | 132,00 | 128,00 | -1,77 | -1,35% | 32,74K | 03/02 | ||
| Hub Power Company | 67,03 | 67,49 | 65,52 | +1,49 | +2,27% | 7,91M | 03/02 | ||
| Ibrahim Fibres | 215,00 | 215,00 | 215,00 | 0,00 | 0,00% | 0 | 02/02 | ||
| Lucky Core Industries | 527,00 | 528,99 | 520,00 | +3,43 | +0,66% | 2,00K | 03/02 | ||
| Indus Motor Company | 843,44 | 875,00 | 837,01 | -3,49 | -0,41% | 3,12K | 03/02 | ||
| International Industries | 63,50 | 64,90 | 62,86 | -1,04 | -1,61% | 113,17K | 03/02 | ||
| K-Electric | 2,19 | 2,20 | 2,14 | +0,03 | +1,39% | 3,69M | 03/02 | ||
| KOT Addu Power Company | 27,76 | 28,01 | 27,65 | +0,03 | +0,11% | 1,11M | 03/02 | ||
| Kohat Cement Company | 133,00 | 137,10 | 130,08 | -1,57 | -1,17% | 174,49K | 03/02 | ||
| Kohinoor Textile Mills | 46,00 | 46,25 | 46,00 | 0,00 | 0,00% | 15,00K | 03/02 | ||
| Mari Petroleum Company | 1.460,00 | 1.463,00 | 1.449,00 | +5,65 | +0,39% | 23,86K | 03/02 | ||
| Lucky Cement | 413,00 | 418,80 | 411,89 | -3,77 | -0,90% | 124,30K | 03/02 | ||
| Maple Leaf Cement Factory | 21,44 | 21,79 | 21,05 | -0,07 | -0,33% | 1,28M | 03/02 | ||
| MCB Bank | 112,51 | 114,95 | 112,50 | -1,66 | -1,45% | 60,07K | 03/02 | ||
| Meezan Bank | 91,51 | 93,00 | 90,30 | -1,02 | -1,10% | 261,62K | 03/02 | ||
| Lotte Chemical Pakistan | 24,83 | 25,08 | 24,40 | +0,43 | +1,76% | 3,81M | 03/02 | ||
| Millat Tractors | 538,50 | 543,50 | 536,00 | -1,16 | -0,21% | 25,52K | 03/02 | ||
| Murree Brewery Company | 344,80 | 344,80 | 340,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| National Bank of Pakistan | 25,00 | 25,30 | 24,86 | -0,09 | -0,36% | 39,50K | 03/02 | ||
| National Foods | 102,91 | 105,00 | 102,90 | -1,57 | -1,50% | 15,30K | 03/02 | ||
| National Refinery | 156,79 | 159,00 | 156,50 | -1,86 | -1,17% | 113,47K | 03/02 | ||
| Nishat Chunian | 22,91 | 23,09 | 22,10 | +0,61 | +2,74% | 692,04K | 03/02 | ||
| Nishat Mills | 53,85 | 54,19 | 52,55 | +0,67 | +1,26% | 543,49K | 03/02 | ||
| Oil and Gas Development Co | 85,94 | 87,40 | 85,27 | -1,08 | -1,24% | 1,26M | 03/02 | ||
| Pakistan Telecommunication Company | 6,09 | 6,29 | 6,09 | -0,14 | -2,25% | 330,50K | 03/02 | ||
| Pak Elektron Ltd | 11,01 | 11,24 | 10,90 | +0,01 | +0,09% | 701,00K | 03/02 | ||
| Packages | 355,00 | 355,00 | 350,00 | +0,01 | +0,00% | 1,60K | 03/02 | ||
| Pakistan State Oil Company | 130,80 | 130,90 | 128,50 | +0,64 | +0,49% | 362,26K | 03/02 | ||
| Pakistan Oilfields | 420,99 | 421,90 | 414,00 | +4,90 | +1,18% | 137,65K | 03/02 | ||
| Pakistan Petroleum | 74,56 | 75,90 | 73,90 | -0,79 | -1,05% | 3,50M | 03/02 | ||
| Pak Suzuki Motor Co | 132,25 | 136,80 | 131,50 | -0,85 | -0,64% | 9,08K | 03/02 | ||
| Pakistan Tobacco Company | 815,0 | 890,0 | 811,0 | -36,1 | -4,24% | 0,15K | 03/02 | ||
| Pioneer Cement | 52,51 | 53,90 | 52,01 | -0,72 | -1,35% | 928,54K | 03/02 | ||
| Rafhan Maize Products Co | 8.000,0 | 8.390,0 | 8.000,0 | 0,0 | 0,00% | 0,16K | 03/02 | ||
| The Searle Company | 54,00 | 55,50 | 53,50 | -1,07 | -1,94% | 763,52K | 03/02 | ||
| Service Industries | 255,20 | 255,30 | 253,00 | -0,47 | -0,18% | 2,30K | 03/02 | ||
| Shakarganj Ltd | 45,88 | 45,88 | 44,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| Shell Pakistan | 103,50 | 104,98 | 102,50 | -0,46 | -0,44% | 86,30K | 03/02 | ||
| Shifa International Hospitals | 115,00 | 117,00 | 112,11 | -2,50 | -2,13% | 1,30K | 03/02 | ||
| Standard Chartered Bank Pakistan | 19,99 | 19,99 | 19,99 | +0,13 | +0,65% | 0,50K | 03/02 | ||
| Sui Northern Gas Pipelines | 40,44 | 41,40 | 40,00 | -0,83 | -2,01% | 961,59K | 03/02 | ||
| Thal | 170,32 | 172,50 | 168,30 | -4,82 | -2,75% | 2,80K | 03/02 | ||
| Unity Foods | 13,76 | 14,08 | 13,55 | -0,21 | -1,50% | 947,02K | 03/02 | ||
| Tariq Glass Industries | 58,93 | 59,51 | 58,00 | -0,06 | -0,10% | 94,31K | 03/02 | ||
| TRG Pakistan | 111,63 | 113,30 | 110,40 | -0,21 | -0,19% | 4,57M | 03/02 | ||
| Unilever Pakistan Foods | 24.000,0 | 24.000,0 | 23.500,0 | 0,0 | 0,00% | 0 | 01/02 | ||
| United Bank | 101,00 | 102,90 | 99,05 | -0,22 | -0,22% | 215,36K | 03/02 | ||
| Yousaf Weaving Mills | 3,20 | 3,29 | 3,20 | -0,01 | -0,31% | 9,00K | 03/02 | ||
| Punjab Oil Mills | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 26/01 | ||
| Engro Foods | 61,75 | 63,00 | 61,34 | -0,11 | -0,18% | 11,89K | 03/02 | ||
| International Steels | 40,13 | 40,95 | 40,00 | -0,22 | -0,55% | 84,74K | 03/02 | ||
| Avanceon | 65,45 | 65,81 | 64,20 | +0,69 | +1,07% | 708,31K | 03/02 | ||
| Engro Fertilizers | 82,00 | 82,40 | 81,25 | 0,00 | 0,00% | 235,06K | 03/02 | ||
| Mughal Iron & Steel Industries | 46,22 | 48,95 | 46,05 | -2,10 | -4,35% | 473,62K | 03/02 | ||
| Dolmen City REIT | 13,55 | 13,65 | 13,55 | -0,01 | -0,07% | 49,50K | 03/02 | ||
| Pakistan Intl Bulk Terminal Private | 4,17 | 4,25 | 4,15 | -0,02 | -0,48% | 314,50K | 03/02 | ||
| Systems Ltd | 455,06 | 469,00 | 450,00 | -6,76 | -1,46% | 793,42K | 03/02 | ||
| First Habib Modaraba | 7,50 | 7,62 | 7,50 | -0,22 | -2,85% | 2,00K | 03/02 | ||
| Pakistan Stock Exchange | 7,57 | 7,67 | 7,53 | -0,20 | -2,57% | 29,50K | 03/02 | ||
| AGP | 56,20 | 58,00 | 55,19 | -0,98 | -1,71% | 24,43K | 03/02 | ||
| Interloop | 52,00 | 52,97 | 51,00 | +0,44 | +0,85% | 110,11K | 03/02 | ||
| HBL Growth Fund | 4,70 | 4,99 | 4,70 | 0,00 | 0,00% | 0 | 02/02 | ||
| Air Link Communication | 22,95 | 23,19 | 22,85 | -0,16 | -0,69% | 12,50K | 03/02 |