Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Pakistan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Bannu Woollen Mills40,0041,0039,200,000,00%015/10 
 Colgate-Palmolive Pakistan2.500,02.500,02.420,0+0,00+0,00%014/10 
 Nestle Pakistan5.900,05.900,05.900,0+0,0+0,00%015/10 
 Pakistan Services1.496,241.579,901.360,000,000,00%006/10 
 Abbott Laboratories Pakistan780,00780,00770,00+0,00+0,00%015/10 
 Adamjee Insurance Company33,4033,4833,00+0,00+0,00%015/10 
 Allied Bank76,9978,0076,50-1,16-1,48%8,50K11:51:43 
 Archroma Pakistan608,00610,00595,00+8,05+1,34%0,55K11:54:17 
 Askari Bank22,2723,2622,27-0,71-3,09%6,00K11:47:42 
 Atlas Honda425,00430,00425,000,000,00%014/10 
 Attock Petroleum315,00315,00310,01+2,75+0,88%1,70K11:53:40 
 Attock Refinery180,40181,10177,25-3,06-1,67%78,11K11:55:49 
 Azgard Nine Ltd15,8316,0015,57-0,42-2,58%757,00K11:54:53 
 Bank Alfalah35,2035,5035,20-0,01-0,03%3,00K11:50:51 
 Bank Al-Habib70,2071,4969,00-0,31-0,44%27,06K11:53:43 
 Bank of Punjab8,468,468,40-0,08-0,94%64,00K11:51:13 
 Byco Petroleum Pakistan7,407,447,24-0,13-1,73%2,42M11:55:28 
 Century Paper & Board Mills75,0075,8574,11-1,52-1,99%6,00K11:55:08 
 Cherat Cement Company131,00138,99126,00-0,76-0,58%62,10K11:55:58 
 D G Khan Cement Company79,3079,6078,80-2,11-2,59%99,82K11:55:14 
 Dawood Hercules Corporation102,96102,96101,00-2,08-1,98%0,10K11:52:38 
 EFU General Insurance106,01108,00106,010,000,00%013/10 
 Engro Corporation270,00270,95269,00-1,98-0,73%22,16K11:54:30 
 Fatima Fertilizer Company29,6029,6029,20+0,00+0,00%015/10 
 Engro Polymer & Chemicals58,1558,3057,31+0,87+1,52%732,00K11:56:00 
 Fauji Fertilizer Bin Qasim22,5422,8022,45-0,64-2,76%141,50K11:53:36 
 Fauji Cement Company17,0817,4516,80-0,43-2,46%63,50K11:55:47 
 Faysal Bank26,0726,8026,07-0,43-1,62%15,00K11:51:34 
 Fauji Fertilizer Company99,40100,5099,02-1,08-1,07%16,55K11:55:04 
 Gadoon Textile Mills250,00250,00250,00-15,00-5,66%0,20K11:54:40 
 Ghani Glass Ltd44,4044,5044,00-0,58-1,29%2,00K11:45:07 
 GlaxoSmithKline Pakistan151,00151,30146,05+0,00+0,00%0,60K11:40:24 
 Gul Ahmed Textile Mills51,5051,5550,41+0,00+0,00%015/10 
 Habib Bank118,60119,74117,05-0,43-0,36%21,06K11:54:46 
 Habib Metropolitan Bank42,9143,9942,600,000,00%015/10 
 Highnoon Labs618,23618,23586,50+0,00+0,00%015/10 
 Honda Atlas Cars244,00246,00240,00-3,92-1,58%48,00K11:55:45 
 Hub Power Company74,0574,6873,60-0,88-1,17%2,12K11:53:50 
 Ibrahim Fibres155,00162,00148,000,000,00%014/10 
 ICI Pakistan771,43800,00770,000,000,00%015/10 
 Indus Motor Company1.115,001.115,001.110,00+3,37+0,30%2,52K11:50:55 
 International Industries161,10162,20160,00-3,64-2,21%4,90K11:50:37 
 IGI Insurance160,00160,00153,00+0,00+0,00%015/10 
 Jahangir Siddiqui & Company20,4120,5020,06-0,21-1,02%163,00K11:54:18 
 K-Electric3,453,483,40-0,03-0,86%57,50K11:52:48 
 KOT Addu Power Company28,6428,7028,40-0,21-0,73%226,50K11:55:43 
 Kohat Cement Company167,73170,00163,49+0,00+0,00%015/10 
 Kohinoor Textile Mills73,4973,4971,50+0,00+0,00%015/10 
 Mari Petroleum Company1.700,001.700,001.652,010,000,00%015/10 
 Lucky Cement675,17687,00670,00-7,12-1,04%17,78K11:52:58 
 Maple Leaf Cement Factory32,8533,5032,65-0,99-2,93%307,57K11:55:29 
 MCB Bank152,55156,00151,50-0,78-0,51%99,62K11:55:42 
 Meezan Bank138,50138,99137,00-0,51-0,37%3,10K11:52:53 
 Lotte Chemical Pakistan14,8915,0014,86-0,28-1,85%211,50K11:55:23 
 Millat Tractors1.081,501.089,001.075,00-10,34-0,95%1,88K11:53:55 
 Murree Brewery Company453,00453,00453,000,000,00%015/10 
 National Bank of Pakistan34,1034,7734,10-0,67-1,93%10,50K11:51:36 
 National Foods163,85163,85161,11-2,21-1,33%3,10K11:51:59 
 National Refinery263,50265,89263,00-6,17-2,29%23,04K11:52:44 
 Nishat Chunian43,2543,5043,00-5,26-10,84%64,00K11:49:34 
 Nishat Mills82,7984,4582,35-3,61-4,18%19,60K11:55:49 
 Oil and Gas Development Co85,0885,5083,26+0,88+1,05%633,63K11:55:51 
 Pakistan Telecommunication Company9,149,189,01-0,12-1,30%108,50K11:54:21 
 Pak Elektron Ltd27,4527,8027,30-0,68-2,42%134,50K11:55:59 
 Packages479,99479,99479,99+9,19+1,95%0,10K11:38:57 
 Pakistan State Oil Company189,50189,95187,30-0,52-0,27%17,09K11:54:30 
 Pakistan Oilfields373,00373,00365,00+3,22+0,87%37,84K11:55:55 
 Pakistan Petroleum76,8476,9575,05+1,45+1,92%305,51K11:55:55 
 Pak Suzuki Motor Co221,50224,50220,07-5,02-2,22%3,90K11:54:25 
 Pakistan Tobacco Company1.100,01.124,01.100,00,00,00%015/10 
 Pioneer Cement79,8080,0078,00-1,58-1,94%192,70K11:55:32 
 The Searle Company222,40223,95220,00-2,73-1,21%230,91K11:55:31 
 Service Industries430,00430,00430,00-8,60-1,96%0,30K11:51:23 
 Shakarganj Ltd48,0351,0048,000,000,00%008/10 
 Shell Pakistan134,95135,80133,00-0,86-0,63%15,50K11:52:44 
 Shifa International Hospitals172,00172,02172,00+0,43+0,25%6,30K11:52:21 
 Standard Chartered Bank Pakistan35,8435,8433,70+0,00+0,00%015/10 
 Sui Northern Gas Pipelines41,5042,0041,26-0,94-2,21%61,14K11:52:02 
 Thal370,30379,91367,20-9,61-2,53%2,20K11:50:41 
 Unity Foods29,4829,8029,00-0,81-2,67%4,25M11:55:41 
 TRG Pakistan133,05133,80131,10-3,37-2,47%1,07M11:55:59 
 United Bank128,50130,98127,70-1,00-0,77%15,71K11:55:39 
 Yousaf Weaving Mills6,356,356,00-0,14-2,16%30,00K11:55:28 
 Punjab Oil Mills216,50216,50216,50+0,00+0,00%014/10 
 Engro Foods96,0097,5096,00-0,94-0,97%1,50K11:46:21 
 International Steels73,9074,4072,80-0,94-1,26%71,29K11:54:42 
 Avanceon115,60117,00114,05-3,65-3,06%225,00K11:55:50 
 Engro Fertilizers71,1971,4970,90-0,35-0,49%139,96K11:55:59 
 Feroze1888 Mills97,2597,2597,25+6,76+7,47%0,50K11:34:09 
 Mughal Iron & Steel Industries84,5088,2483,85+0,59+0,70%13,20K11:51:42 
 Dolmen City REIT11,8011,8611,80+0,12+1,03%3,00K11:49:21 
 ORIX Leasing Pakistan Ltd21,2121,2121,21-0,82-3,72%6,00K11:55:53 
 Pakistan Intl Bulk Terminal Private8,508,558,45-0,15-1,73%60,00K11:51:53 
 Systems Ltd679,00679,00679,00-10,41-1,51%0,10K11:55:32 
 First Habib Modaraba8,908,958,76+0,00+0,00%0,50K11:49:51 
 Aisha Steel Mills19,9320,0019,70-0,17-0,85%263,50K11:53:00 
 Pakistan Stock Exchange17,5017,8517,50-0,34-1,91%31,50K11:51:53 
 AGP110,00110,00107,01-0,72-0,65%30,40K11:55:11 
 Interloop73,5073,5073,50+0,08+0,11%41,00K11:45:45 
 HBL Growth Fund8,608,608,60+0,61+7,63%5,00K11:53:07 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email