Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Pakistan
Pakistan
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 41,40 | 42,00 | 40,00 | -0,10 | -0,24% | 88,50K | 24/06 | ||
| Bannu Woollen Mills | 30,00 | 31,98 | 30,00 | +0,25 | +0,84% | 15,00K | 24/06 | ||
| Colgate-Palmolive Pakistan | 2.118,0 | 2.118,0 | 2.118,0 | -0,3 | -0,02% | 0,02K | 24/06 | ||
| Nestle Pakistan | 5.700,0 | 5.700,0 | 5.700,0 | -200,1 | -3,39% | 0,02K | 24/06 | ||
| Pakistan Services | 1.540,00 | 1.540,00 | 1.540,00 | 0,00 | 0,00% | 0 | 01/06 | ||
| Pak Gulf Leasing | 6,10 | 6,10 | 5,01 | +0,00 | +0,00% | 0 | 16/06 | ||
| Abbott Laboratories Pakistan | 637,11 | 644,08 | 613,50 | -12,77 | -1,96% | 12,35K | 24/06 | ||
| Adamjee Insurance Company | 30,60 | 31,25 | 30,00 | -0,71 | -2,27% | 81,50K | 24/06 | ||
| Allied Bank | 68,99 | 70,01 | 68,40 | -2,01 | -2,83% | 527,00K | 24/06 | ||
| Archroma Pakistan | 551,10 | 562,89 | 518,00 | -8,89 | -1,59% | 6,45K | 24/06 | ||
| Askari Bank | 17,45 | 17,63 | 17,10 | -0,53 | -2,95% | 52,00K | 24/06 | ||
| Atlas Honda | 370,03 | 370,03 | 370,03 | +2,29 | +0,62% | 0,20K | 24/06 | ||
| Attock Petroleum | 317,00 | 333,00 | 308,00 | -13,61 | -4,12% | 252,30K | 24/06 | ||
| Attock Refinery | 169,57 | 181,90 | 165,96 | -9,84 | -5,48% | 2,77M | 24/06 | ||
| Azgard Nine Ltd | 10,40 | 11,16 | 10,11 | -0,71 | -6,39% | 1,97M | 24/06 | ||
| Bank Alfalah | 31,20 | 33,77 | 31,16 | -2,32 | -6,92% | 2,48M | 24/06 | ||
| Bank Al-Habib | 59,94 | 63,90 | 57,86 | -2,61 | -4,17% | 1,09M | 24/06 | ||
| Bank of Punjab | 5,49 | 5,82 | 5,38 | -0,18 | -3,17% | 5,92M | 24/06 | ||
| Cinergyco PK | 5,35 | 5,80 | 5,10 | -0,43 | -7,44% | 25,85M | 24/06 | ||
| Century Paper & Board Mills | 61,50 | 63,80 | 59,86 | -2,55 | -3,98% | 57,50K | 24/06 | ||
| Cherat Cement Company | 90,35 | 98,45 | 90,35 | -7,32 | -7,49% | 699,18K | 24/06 | ||
| D G Khan Cement Company | 56,25 | 61,25 | 56,12 | -4,41 | -7,27% | 3,73M | 24/06 | ||
| Dawood Hercules Corporation | 94,00 | 95,30 | 93,00 | -1,03 | -1,08% | 45,90K | 24/06 | ||
| EFU General Insurance | 113,73 | 113,73 | 105,00 | +7,93 | +7,50% | 12,70K | 24/06 | ||
| Engro Corporation | 254,50 | 264,34 | 247,00 | -9,40 | -3,56% | 605,02K | 24/06 | ||
| Fatima Fertilizer Company | 36,70 | 38,94 | 34,40 | -0,30 | -0,81% | 112,40K | 24/06 | ||
| Engro Polymer & Chemicals | 81,87 | 84,98 | 78,22 | -2,69 | -3,18% | 4,48M | 24/06 | ||
| Fauji Fertilizer Bin Qasim | 20,40 | 21,70 | 20,12 | -1,32 | -6,08% | 685,00K | 24/06 | ||
| Fauji Cement Company | 14,00 | 15,00 | 13,95 | -0,99 | -6,60% | 1,52M | 24/06 | ||
| Faysal Bank | 21,80 | 23,00 | 21,09 | -1,00 | -4,39% | 730,00K | 24/06 | ||
| Fauji Fertilizer Company | 111,39 | 115,70 | 105,50 | -2,64 | -2,32% | 2,32M | 24/06 | ||
| Gadoon Textile Mills | 270,00 | 270,00 | 270,00 | +0,00 | +0,00% | 0 | 23/06 | ||
| Ghani Glass Ltd | 40,85 | 41,90 | 40,04 | -1,14 | -2,71% | 76,00K | 24/06 | ||
| GlaxoSmithKline Pakistan | 119,99 | 121,38 | 117,90 | +0,34 | +0,28% | 28,30K | 24/06 | ||
| Gul Ahmed Textile Mills | 33,94 | 36,90 | 33,94 | -2,75 | -7,50% | 2,20M | 24/06 | ||
| Habib Bank | 93,49 | 96,48 | 90,00 | -1,82 | -1,91% | 1,53M | 24/06 | ||
| Habib Metropolitan Bank | 38,50 | 39,23 | 38,50 | -0,65 | -1,66% | 373,00K | 24/06 | ||
| Highnoon Labs | 520,00 | 523,36 | 502,00 | -15,33 | -2,86% | 20,65K | 24/06 | ||
| Honda Atlas Cars | 170,00 | 176,00 | 162,07 | -5,21 | -2,97% | 319,88K | 24/06 | ||
| Hub Power Company | 65,90 | 69,15 | 63,85 | -3,09 | -4,48% | 3,63M | 24/06 | ||
| Ibrahim Fibres | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0,20K | 24/06 | ||
| ICI Pakistan | 730,00 | 730,00 | 700,00 | +3,80 | +0,52% | 29,05K | 24/06 | ||
| Indus Motor Company | 1.114,90 | 1.170,00 | 1.095,00 | -43,70 | -3,77% | 77,55K | 24/06 | ||
| International Industries | 99,03 | 106,80 | 97,59 | -6,47 | -6,13% | 325,49K | 24/06 | ||
| IGI Insurance | 108,00 | 108,50 | 106,00 | -2,20 | -2,00% | 4,90K | 24/06 | ||
| K-Electric | 2,86 | 3,00 | 2,65 | +0,01 | +0,35% | 36,67M | 24/06 | ||
| KOT Addu Power Company | 28,94 | 30,39 | 28,20 | -1,23 | -4,08% | 3,30M | 24/06 | ||
| Kohat Cement Company | 131,41 | 140,00 | 131,41 | -10,65 | -7,50% | 64,40K | 24/06 | ||
| Kohinoor Textile Mills | 50,41 | 54,00 | 49,95 | -3,59 | -6,65% | 122,50K | 24/06 | ||
| Mari Petroleum Company | 1.693,46 | 1.766,00 | 1.680,00 | -36,40 | -2,10% | 93,34K | 24/06 | ||
| Lucky Cement | 436,17 | 463,00 | 427,26 | -25,73 | -5,57% | 874,68K | 24/06 | ||
| Maple Leaf Cement Factory | 26,00 | 27,76 | 25,69 | -1,77 | -6,37% | 8,86M | 24/06 | ||
| MCB Bank | 128,00 | 134,95 | 123,30 | -5,29 | -3,97% | 824,80K | 24/06 | ||
| Meezan Bank | 115,00 | 117,70 | 111,00 | -2,70 | -2,29% | 1,92M | 24/06 | ||
| Lotte Chemical Pakistan | 24,09 | 26,20 | 24,09 | -1,95 | -7,49% | 3,12M | 24/06 | ||
| Millat Tractors | 874,00 | 902,00 | 848,00 | -28,25 | -3,13% | 154,55K | 24/06 | ||
| Murree Brewery Company | 403,00 | 403,00 | 375,00 | +3,00 | +0,75% | 0,20K | 24/06 | ||
| National Bank of Pakistan | 26,50 | 27,75 | 26,00 | -1,12 | -4,06% | 886,00K | 24/06 | ||
| National Foods | 143,54 | 146,64 | 143,01 | -3,07 | -2,09% | 26,30K | 24/06 | ||
| National Refinery | 255,39 | 269,80 | 248,10 | -12,82 | -4,78% | 1,94M | 24/06 | ||
| Nishat Chunian | 43,38 | 46,99 | 43,17 | -3,29 | -7,05% | 972,15K | 24/06 | ||
| Nishat Mills | 71,59 | 76,90 | 69,91 | -3,98 | -5,27% | 1,02M | 24/06 | ||
| Oil and Gas Development Co | 79,40 | 83,10 | 76,76 | -3,58 | -4,31% | 6,79M | 24/06 | ||
| Pakistan Telecommunication Company | 7,01 | 7,32 | 6,96 | -0,21 | -2,91% | 1,27M | 24/06 | ||
| Pak Elektron Ltd | 16,27 | 17,40 | 15,87 | -0,88 | -5,13% | 8,74M | 24/06 | ||
| Packages | 392,00 | 400,00 | 385,00 | -7,88 | -1,97% | 10,90K | 24/06 | ||
| Pakistan State Oil Company | 168,04 | 175,30 | 162,50 | -6,89 | -3,94% | 2,50M | 24/06 | ||
| Pakistan Oilfields | 389,60 | 415,25 | 383,01 | -21,65 | -5,26% | 431,25K | 24/06 | ||
| Pakistan Petroleum | 67,57 | 71,55 | 66,19 | -3,98 | -5,56% | 3,69M | 24/06 | ||
| Pak Suzuki Motor Co | 185,00 | 188,50 | 175,00 | -1,24 | -0,67% | 246,16K | 24/06 | ||
| Pakistan Tobacco Company | 930,0 | 930,0 | 930,0 | -26,0 | -2,72% | 0,06K | 24/06 | ||
| Pioneer Cement | 58,08 | 63,30 | 57,71 | -4,30 | -6,89% | 2,06M | 24/06 | ||
| The Searle Company | 104,25 | 109,75 | 101,65 | -1,23 | -1,17% | 2,40M | 24/06 | ||
| Service Industries | 345,00 | 345,00 | 330,00 | +0,21 | +0,06% | 7,60K | 24/06 | ||
| Shakarganj Ltd | 41,50 | 41,50 | 41,50 | 0,00 | 0,00% | 498,00K | 24/06 | ||
| Shell Pakistan | 114,99 | 119,00 | 111,10 | -4,46 | -3,73% | 176,10K | 24/06 | ||
| Shifa International Hospitals | 179,99 | 183,20 | 179,99 | -3,21 | -1,75% | 2,30K | 24/06 | ||
| Standard Chartered Bank Pakistan | 20,39 | 21,75 | 20,27 | -1,20 | -5,56% | 211,50K | 24/06 | ||
| Sui Northern Gas Pipelines | 33,15 | 34,20 | 31,24 | -0,62 | -1,84% | 4,93M | 24/06 | ||
| Thal | 252,75 | 275,00 | 252,75 | -20,49 | -7,50% | 46,50K | 24/06 | ||
| Unity Foods | 20,25 | 21,22 | 19,53 | -0,86 | -4,07% | 15,79M | 24/06 | ||
| Tariq Glass Industries | 101,99 | 108,20 | 99,94 | -6,05 | -5,60% | 760,42K | 24/06 | ||
| TRG Pakistan | 76,18 | 78,52 | 74,00 | -1,96 | -2,51% | 8,85M | 24/06 | ||
| United Bank | 112,21 | 120,18 | 110,98 | -7,76 | -6,47% | 2,43M | 24/06 | ||
| Yousaf Weaving Mills | 4,75 | 5,27 | 4,55 | -0,33 | -6,50% | 2,09M | 24/06 | ||
| Punjab Oil Mills | 174,00 | 192,00 | 170,00 | -5,99 | -3,33% | 3,00K | 24/06 | ||
| Engro Foods | 68,50 | 73,00 | 67,00 | -2,81 | -3,94% | 72,79K | 24/06 | ||
| International Steels | 56,89 | 61,90 | 55,89 | -3,53 | -5,84% | 749,84K | 24/06 | ||
| Avanceon | 75,90 | 78,98 | 72,16 | -2,10 | -2,69% | 3,55M | 24/06 | ||
| Engro Fertilizers | 88,98 | 91,70 | 85,00 | -2,58 | -2,82% | 3,87M | 24/06 | ||
| Mughal Iron & Steel Industries | 58,32 | 63,00 | 58,29 | -4,69 | -7,44% | 1,02M | 24/06 | ||
| Dolmen City REIT | 13,58 | 14,00 | 13,52 | -0,32 | -2,30% | 99,50K | 24/06 | ||
| Pakistan Intl Bulk Terminal Private | 6,01 | 6,52 | 5,90 | -0,48 | -7,40% | 4,97M | 24/06 | ||
| Systems Ltd | 327,00 | 343,00 | 315,50 | -12,52 | -3,69% | 986,80K | 24/06 | ||
| First Habib Modaraba | 9,45 | 9,50 | 9,45 | 0,00 | 0,00% | 32,50K | 24/06 | ||
| Aisha Steel Mills | 11,77 | 12,75 | 11,57 | -0,80 | -6,36% | 3,71M | 24/06 | ||
| Pakistan Stock Exchange | 10,05 | 11,00 | 9,80 | -0,70 | -6,51% | 1,89M | 24/06 | ||
| AGP | 86,00 | 91,25 | 86,00 | -3,96 | -4,40% | 48,39K | 24/06 | ||
| Interloop | 62,00 | 65,94 | 60,11 | -2,50 | -3,88% | 253,28K | 24/06 | ||
| HBL Growth Fund | 5,20 | 5,50 | 5,20 | -0,30 | -5,45% | 28,00K | 24/06 |