Emasderived | 0,00% | 0,00% | +0,58% | -3,10% | -6,72% | -8,10% | +102,78% |
Perakderived | 0,00% | +0,01% | -0,57% | -5,66% | -16,62% | -23,47% | +135,87% |
Tembagaderived | 0,00% | -0,02% | +0,05% | -0,49% | -3,29% | +15,16% | +79,46% |
Platinumderived | 0,00% | 0,00% | -0,67% | -6,86% | -14,61% | -24,90% | +69,47% |
Minyak Brentderived | +0,09% | +0,09% | +0,13% | +4,00% | +11,63% | +81,28% | +21,92% |
Minyak Mentah WTIderived | 0,00% | 0,00% | -1,96% | +2,75% | +9,57% | +76,33% | +19,54% |
Gas Alamderived | 0,00% | 0,00% | -0,36% | -9,20% | -5,77% | -17,55% | -12,75% |
Heating Oilderived | +0,03% | +0,03% | -1,44% | -0,13% | +5,78% | +122,58% | +58,99% |
Kopi C ASderived | 0,00% | 0,00% | -2,59% | -5,13% | +7,50% | -14,12% | +86,08% |
Jagung ASderived | 0,00% | 0,00% | -0,22% | -2,57% | -13,87% | +3,35% | -5,36% |
Gandum ASderived | 0,00% | 0,00% | -1,50% | -6,05% | -12,46% | +21,43% | +6,97% |
| +1,24% | +1,24% | -3,63% | -5,74% | +2,55% | +20,56% | -30,52% | |
Kapas #2 ASderived | 0,00% | 0,00% | -1,60% | -1,51% | -4,58% | +22,79% | -6,47% |
Kakao ASderived | 0,00% | 0,00% | -1,59% | -3,24% | -2,06% | -9,27% | +42,86% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jan 27 | 110,34 | 110,20 | 110,39 | 110,23 | +0,14 | +0,13% | |
Minyak Mentah WTIderived | Des 26 | 101,25 | 101,28 | 103,13 | 100,34 | -2,02 | -1,96% | |
Gas Alamderived | Des 26 | 3,039 | 3,039 | 3,067 | 2,962 | -0,011 | -0,36% | |
Heating Oilderived | Des 26 | 4,72 | 4,7187 | 4,86 | 4,71 | -0,07 | -1,44% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 26 | 299,50 | 299,50 | 303,65 | 295,00 | -7,95 | -2,59% | |
Jagung ASderived | Des 26 | 455,00 | 455,00 | 455,90 | 450,38 | -1,00 | -0,22% | |
Gandum ASderived | Des 26 | 615,63 | 615,63 | 627,40 | 612,60 | -9,38 | -1,50% | |
| Nov 26 | 515,40 | 515,40 | 529,70 | 510,60 | -19,40 | -3,63% | ||
Kapas #2 ASderived | Des 26 | 78,92 | 78,92 | 79,73 | 78,91 | -1,28 | -1,60% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
418,60 | 418,60 | 418,60 | +3,62 | +0,87% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.456,28 | 1.460,34 | 1.444,18 | -5,89 | -0,40% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |