Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,06% | 0,10% | -0,01% | -0,65% | 1,00% | -4,98% | 16,42% | |
| Perak | 0,05% | 0,08% | 0,00% | 0,22% | 1,72% | -14,20% | 3,96% | |
| Tembaga | -0,04% | 0,04% | 0,04% | 1,25% | -1,99% | -16,04% | 30,96% | |
| Platinum | 0,04% | 0,11% | -0,06% | 0,40% | -7,21% | -15,80% | -8,46% | |
| Minyak Brent | -0,07% | 0,22% | 0,22% | 0,77% | -9,48% | -9,63% | 63,86% | |
| Minyak Mentah WTI | -0,06% | 0,06% | 0,52% | 1,45% | -8,36% | -14,37% | 48,98% | |
| Gas Alam | 0,22% | 0,38% | -3,59% | -19,65% | -14,51% | 23,67% | 106,68% | |
| Heating Oil | -0,05% | 0,06% | 0,24% | 0,56% | -10,58% | -10,65% | 67,50% | |
| Kopi C AS | 0,00% | 0,00% | -1,78% | 1,79% | -9,19% | -18,98% | -13,68% | |
| Jagung AS | 0,10% | 0,00% | -0,07% | 2,67% | 5,35% | 9,55% | 2,60% | |
| Gandum AS | 0,02% | 0,42% | 0,42% | 1,48% | 5,03% | 24,50% | 9,49% | |
| Gula London | - | -35,56% | -0,64% | 0,00% | 0,56% | -13,10% | -17,09% | |
| Kapas #2 AS | 0,00% | 0,00% | 0,23% | -0,28% | 1,65% | 1,43% | 24,76% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Feb '19 | 60,44 | 60,30 | 60,49 | 60,39 | +0,14 | +0,23% | 08:28:01 | ||
| Minyak Mentah WTI | Feb '19 | 51,73 | 51,47 | 51,78 | 51,48 | +0,26 | +0,51% | 08:28:25 | ||
| Gas Alam | Jan '19 | 3,651 | 3,788 | 3,654 | 3,611 | -0,137 | -3,62% | 08:28:01 | ||
| Heating Oil | Jan '19 | 1,8543 | 1,8500 | 1,8554 | 1,8468 | +0,0043 | +0,23% | 08:28:25 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb '19 | 1.241,25 | 1.241,40 | 1.242,85 | 1.239,45 | -0,15 | -0,01% | 08:28:22 | ||
| Perak | Mar '19 | 14,640 | 14,637 | 14,650 | 14,620 | +0,003 | +0,02% | 08:27:16 | ||
| Tembaga | Mar '19 | 2,755 | 2,753 | 2,759 | 2,751 | +0,002 | +0,07% | 08:28:23 | ||
| Platinum | Jan '19 | 787,40 | 787,35 | 788,40 | 785,70 | +0,05 | +0,01% | 08:28:13 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Mar '19 | 102,25 | 102,25 | 103,95 | 102,15 | -1,85 | -1,78% | 15/12 | ||
| Jagung AS | Mar '19 | 384,38 | 384,50 | 384,50 | 383,62 | -0,12 | -0,03% | 08:27:04 | ||
| Gandum AS | Mar '19 | 532,25 | 530,00 | 533,38 | 531,00 | +2,25 | +0,42% | 08:27:57 | ||
| Gula London | 343,00 | 343,00 | 345,60 | 341,70 | -2,20 | -0,64% | 14/12 | |||
| Kapas #2 AS | Mar '19 | 79,59 | 79,59 | 79,94 | 78,63 | +0,18 | +0,23% | 15/12 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 180,31 | 182,34 | 179,98 | 0,00 | 0,00% | 15/12 | ||
| TR/CC CRB Crude Oil | 41,9991 | 43,1660 | 41,7298 | -1,1097 | -2,57% | 14/12 | ||
| TR/CC CRB Gold | 10,8290 | 10,8526 | 10,7863 | -0,0524 | -0,48% | 14/12 | ||
| DJ Commodity | 601,19 | 602,97 | 600,23 | -1,70 | -0,28% | 08:28:19 | ||
| TR/CC CRB Natural Gas | 9,3815 | 9,7464 | 9,3690 | -0,6849 | -6,80% | 14/12 |
