Emasderived | +0,11% | +0,11% | -0,78% | +2,48% | +14,25% | +6,20% | +142,72% |
Perakderived | +0,31% | +0,31% | -0,82% | +3,55% | +16,10% | -3,45% | +180,02% |
Tembagaderived | +0,05% | +0,05% | -1,64% | +1,68% | +3,54% | +16,24% | +75,01% |
Platinumderived | +0,02% | +0,02% | -0,90% | +1,89% | +13,03% | -9,75% | +93,29% |
Minyak Brentderived | -0,21% | -0,21% | -0,18% | -2,96% | -1,39% | +43,19% | +3,14% |
Minyak Mentah WTIderived | -0,22% | -0,22% | +0,02% | -2,39% | -0,29% | +43,45% | +3,62% |
Gas Alamderived | -0,07% | -0,07% | +2,38% | +2,41% | +8,72% | -21,49% | +8,92% |
Heating Oilderived | -0,02% | -0,02% | +0,97% | -3,67% | +7,06% | +102,24% | +31,26% |
Kopi C ASderived | 0,00% | 0,00% | -4,32% | -2,19% | +4,94% | -7,96% | +111,53% |
Jagung ASderived | -0,05% | -0,05% | +2,70% | +8,01% | +13,48% | +22,18% | +14,26% |
Gandum ASderived | 0,00% | 0,00% | +6,40% | +7,28% | +13,37% | +47,58% | +26,13% |
| +1,55% | +1,55% | -3,53% | -4,65% | +12,78% | +20,94% | -27,12% | |
Kapas #2 ASderived | +0,39% | +0,41% | +0,78% | +0,71% | +10,01% | +38,45% | +1,68% |
Kakao ASderived | 0,00% | 0,00% | 0,00% | -3,35% | +14,29% | -3,89% | +68,18% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Nov 26 | 87,11 | 87,27 | 88,20 | 84,59 | -0,16 | -0,18% | |
Minyak Mentah WTIderived | Okt 26 | 82,38 | 82,36 | 83,28 | 79,65 | +0,02 | +0,02% | |
Gas Alamderived | Okt 26 | 2,888 | 2,821 | 2,927 | 2,839 | +0,067 | +2,38% | |
Heating Oilderived | Sep 26 | 4,285 | 4,2438 | 4,3151 | 4,0751 | +0,0412 | +0,97% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 26 | 321,00 | 335,50 | 331,73 | 319,95 | -14,50 | -4,32% | |
Jagung ASderived | Des 26 | 537,10 | 523,00 | 538,63 | 521,38 | +14,10 | +2,70% | |
Gandum ASderived | Des 26 | 748,25 | 704,00 | 748,40 | 701,25 | +45,00 | +6,40% | |
| Sep 26 | 517,00 | 517,00 | 533,60 | 515,00 | -18,90 | -3,53% | ||
Kapas #2 ASderived | Des 26 | 89,03 | 88,34 | 89,25 | 88,07 | +0,69 | +0,78% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
399,87 | 399,87 | 399,87 | -3,02 | -0,75% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.430,63 | 1.431,44 | 1.410,65 | +8,97 | +0,63% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |