Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,00% | -0,05% | -0,35% | -1,27% | -1,90% | -7,02% | 39,06% | |
| Perak | -0,01% | -0,15% | 0,14% | -4,87% | -4,29% | -14,84% | 58,34% | |
| Tembaga | 0,00% | -0,05% | 2,44% | -4,08% | -0,24% | 19,84% | 44,28% | |
| Platinum | 0,00% | 0,76% | 2,27% | 2,74% | -4,16% | -9,93% | 17,24% | |
| Minyak Brent | 0,00% | -0,19% | 1,21% | -0,27% | 9,47% | 45,29% | -4,49% | |
| Minyak Mentah WTI | 0,00% | -0,24% | 1,28% | -1,68% | 8,76% | 47,14% | 0,86% | |
| Gas Alam | 0,00% | 0,52% | 0,81% | -11,28% | 22,79% | 90,78% | 62,71% | |
| Heating Oil | 0,00% | -0,07% | 1,13% | -0,32% | 9,64% | 48,91% | -1,24% | |
| Kopi C AS | 0,02% | 0,32% | 1,87% | -0,12% | 3,80% | 45,64% | 86,97% | |
| Jagung AS | 0,00% | -0,20% | 0,31% | -2,79% | -3,61% | 7,15% | 45,16% | |
| Gandum AS | 0,00% | 0,01% | 1,03% | -1,92% | -3,31% | 8,78% | 33,93% | |
| Gula London | - | - | 0,66% | -2,09% | 4,61% | 19,08% | 51,42% | |
| Kapas #2 AS | -0,02% | 0,08% | 0,67% | -2,92% | -3,03% | 15,84% | 14,52% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Nov '21 | 75,18 | 74,36 | 75,57 | 74,49 | +0,82 | +1,10% | 19:16:25 | ||
| Minyak Mentah WTI | Nov '21 | 71,30 | 70,49 | 71,80 | 70,64 | +0,81 | +1,15% | 19:16:25 | ||
| Gas Alam | Okt '21 | 4,845 | 4,805 | 4,883 | 4,784 | +0,040 | +0,83% | 19:16:21 | ||
| Heating Oil | Okt '21 | 2,1963 | 2,1738 | 2,2035 | 2,1749 | +0,0225 | +1,04% | 19:16:30 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Des '21 | 1.772,70 | 1.778,20 | 1.780,85 | 1.772,05 | -5,50 | -0,31% | 19:16:26 | ||
| Perak | Des '21 | 22,637 | 22,611 | 22,885 | 22,453 | +0,026 | +0,11% | 19:16:25 | ||
| Tembaga | Des '21 | 4,2255 | 4,1260 | 4,2410 | 4,1075 | +0,0995 | +2,41% | 19:16:24 | ||
| Platinum | Okt '21 | 972,35 | 950,80 | 972,60 | 945,40 | +21,55 | +2,27% | 19:16:19 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Des '21 | 186,70 | 183,35 | 187,35 | 183,95 | +3,35 | +1,83% | 19:16:27 | ||
| Jagung AS | Des '21 | 518,62 | 517,00 | 522,40 | 516,00 | +1,62 | +0,31% | 19:16:13 | ||
| Gandum AS | Des '21 | 698,50 | 691,00 | 699,62 | 688,10 | +7,50 | +1,09% | 19:16:16 | ||
| Gula London | 501,20 | 497,90 | 505,70 | 497,50 | +3,30 | +0,66% | 21/09 | |||
| Kapas #2 AS | Des '21 | 90,64 | 90,03 | 90,96 | 89,94 | +0,61 | +0,68% | 19:16:26 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218,32 | 218,32 | 218,32 | +0,00 | +0,00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 896,51 | 898,28 | 888,25 | +8,24 | +0,93% | 19:16:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |