Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0,01% | 0,13% | 0,30% | 1,01% | 1,51% | 0,48% | 34,70% | |
| Perak | -0,01% | 0,05% | -2,25% | 3,17% | 3,77% | 1,68% | 41,22% | |
| Tembaga | -0,04% | -0,29% | -2,47% | -0,48% | 0,17% | -1,06% | 58,63% | |
| Platinum | 0,01% | 0,15% | -1,72% | 4,78% | 4,58% | 5,33% | 23,96% | |
| Minyak Brent | 0,00% | 0,52% | -2,24% | -1,56% | 11,81% | 9,45% | 38,11% | |
| Minyak Mentah WTI | 0,00% | 0,70% | -2,49% | -0,80% | 12,51% | 10,38% | 54,63% | |
| Gas Alam | 0,00% | -0,83% | 1,56% | -10,17% | 2,95% | 2,98% | 20,86% | |
| Heating Oil | 0,00% | 0,29% | -2,06% | -3,08% | 10,80% | 10,86% | 36,53% | |
| Kopi C AS | 0,00% | 0,04% | -1,69% | -2,41% | 1,16% | 3,44% | 118,99% | |
| Jagung AS | -0,04% | -0,04% | -0,02% | 3,13% | 1,50% | 3,65% | 61,71% | |
| Gandum AS | -0,09% | 0,35% | 1,65% | 6,93% | -2,81% | 2,87% | 52,48% | |
| Gula London | 0,84% | 1,28% | -0,37% | -0,57% | 0,42% | 1,67% | 49,04% | |
| Kapas #2 AS | 0,00% | 0,09% | -0,64% | 0,13% | 9,95% | 5,59% | 61,76% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Apr '22 | 85,04 | 87,08 | 88,07 | 84,22 | -2,04 | -2,34% | 00:47:38 | ||
| Minyak Mentah WTI | Mar '22 | 82,91 | 85,14 | 86,08 | 81,92 | -2,23 | -2,62% | 00:47:45 | ||
| Gas Alam | Mar '22 | 3,854 | 3,782 | 3,911 | 3,712 | +0,072 | +1,90% | 00:47:29 | ||
| Heating Oil | Mar '22 | 2,5820 | 2,6373 | 2,6603 | 2,5617 | -0,0553 | -2,10% | 00:47:42 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb '22 | 1.837,95 | 1.831,80 | 1.844,75 | 1.829,40 | +6,15 | +0,34% | 00:47:38 | ||
| Perak | Mar '22 | 23,770 | 24,320 | 24,360 | 23,598 | -0,550 | -2,26% | 00:47:39 | ||
| Tembaga | Mar '22 | 4,4115 | 4,5240 | 4,5380 | 4,3870 | -0,1125 | -2,49% | 00:47:42 | ||
| Platinum | Apr '22 | 1.016,40 | 1.035,10 | 1.041,75 | 1.003,55 | -18,70 | -1,81% | 00:47:42 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Mar '22 | 233,73 | 237,90 | 237,23 | 230,57 | -4,17 | -1,75% | 00:47:41 | ||
| Jagung AS | Mar '22 | 615,38 | 615,00 | 619,40 | 609,38 | +0,38 | +0,06% | 00:47:07 | ||
| Gandum AS | Mar '22 | 794,30 | 780,00 | 796,25 | 776,50 | +14,30 | +1,83% | 00:47:42 | ||
| Gula London | Mar '22 | 505,40 | 507,30 | 508,50 | 501,40 | -1,90 | -0,37% | 21/01 | ||
| Kapas #2 AS | Mar '22 | 120,00 | 120,75 | 122,49 | 119,22 | -0,75 | -0,62% | 00:47:24 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 248,48 | 248,48 | 248,48 | 0,00 | 0,00% | 22/01 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,3546 | +0,72% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | -0,0388 | -0,33% | 18/06 | ||
| DJ Commodity | 990,77 | 1.006,84 | 984,91 | -12,74 | -1,27% | 00:47:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | -0,1574 | -1,19% | 18/06 |