Emasderived | -0,07% | -0,24% | -0,16% | -0,33% | -7,06% | -5,28% | +127,88% |
Perakderived | -0,11% | -0,37% | +1,42% | -0,73% | -8,24% | -13,23% | +191,47% |
Tembagaderived | -0,05% | -0,03% | +1,44% | +0,19% | -0,29% | +16,96% | +83,21% |
Platinumderived | -0,12% | -0,12% | +1,50% | -0,62% | -4,88% | -15,52% | +95,92% |
Minyak Brentderived | -0,08% | -0,13% | -1,48% | +1,25% | +4,93% | +66,03% | +19,45% |
Minyak Mentah WTIderived | +0,07% | +0,02% | -1,23% | -2,56% | -2,02% | +57,14% | +11,01% |
Gas Alamderived | +0,07% | +0,33% | +0,82% | -1,19% | +4,82% | -16,74% | -15,71% |
Heating Oilderived | +0,17% | -0,02% | +0,17% | +0,46% | -1,53% | +112,95% | +59,89% |
Kopi C ASderived | +0,26% | -0,06% | +1,35% | +1,25% | -1,10% | -16,17% | +100,17% |
Jagung ASderived | 0,00% | -0,10% | -0,28% | -4,99% | -7,43% | +12,86% | +0,99% |
Gandum ASderived | 0,00% | -0,07% | +1,11% | +0,24% | -5,94% | +36,17% | +21,50% |
| +4,40% | +4,40% | +4,77% | +5,44% | +1,61% | +24,33% | -25,06% | |
Kapas #2 ASderived | +0,17% | +0,25% | +2,14% | -2,58% | -6,50% | +25,60% | -7,06% |
Kakao ASderived | +0,01% | -0,13% | -0,27% | +4,63% | -5,49% | -3,58% | +69,36% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Des 26 | 100,74 | 102,25 | 103,39 | 100,67 | -1,51 | -1,48% | |
Minyak Mentah WTIderived | Nov 26 | 89,99 | 91,11 | 91,85 | 89,14 | -1,12 | -1,23% | |
Gas Alamderived | Nov 26 | 3,06 | 3,035 | 3,074 | 2,997 | +0,025 | +0,82% | |
Heating Oilderived | Nov 26 | 4,5086 | 4,5011 | 4,6586 | 4,493 | +0,0075 | +0,17% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 26 | 292,65 | 288,75 | 299,50 | 291,23 | +3,90 | +1,35% | |
Jagung ASderived | Des 26 | 496,60 | 498,00 | 503,13 | 495,10 | -1,40 | -0,28% | |
Gandum ASderived | Des 26 | 690,60 | 683,00 | 698,40 | 679,75 | +7,60 | +1,11% | |
| Nov 26 | 531,50 | 531,50 | 532,60 | 511,00 | +24,20 | +4,77% | ||
Kapas #2 ASderived | Des 26 | 80,57 | 78,88 | 80,87 | 79,28 | +1,69 | +2,14% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
410,09 | 410,09 | 410,09 | -1,93 | -0,47% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.446,48 | 1.454,76 | 1.439,51 | +3,80 | +0,26% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |