Emasderived | -0,11% | -0,18% | -1,18% | -3,92% | -6,74% | +2,66% | +129,77% |
Perakderived | -0,13% | -0,26% | -3,37% | -12,62% | -6,55% | +5,93% | +216,48% |
Tembagaderived | -0,02% | -0,04% | -1,75% | -4,99% | +1,61% | +9,20% | +66,26% |
Platinumderived | +0,04% | +0,04% | -1,81% | -8,35% | -6,95% | -4,99% | +79,85% |
Minyak Brentderived | +0,20% | -0,11% | -1,42% | +2,62% | +22,29% | +81,74% | +46,32% |
Minyak Mentah WTIderived | +0,08% | -0,16% | -0,98% | +5,12% | +15,56% | +80,34% | +44,44% |
Gas Alamderived | +0,10% | +0,49% | +2,68% | +9,15% | +9,61% | -15,82% | +14,63% |
Heating Oilderived | +0,11% | +0,11% | +0,10% | -1,07% | +19,63% | +94,02% | +74,90% |
Kopi C ASderived | 0,00% | 0,00% | +2,12% | -3,69% | -6,24% | -22,64% | +40,52% |
Jagung ASderived | -0,15% | -0,68% | -0,92% | -1,59% | +2,64% | +7,30% | -14,81% |
Gandum ASderived | -0,18% | -0,89% | -0,09% | -2,30% | +9,47% | +30,85% | +9,65% |
| -14,26% | -14,26% | -0,46% | -1,18% | +4,53% | +2,11% | -38,52% | |
Kapas #2 ASderived | +0,12% | -0,06% | -1,82% | -4,88% | +2,59% | +27,76% | -5,32% |
Kakao ASderived | 0,00% | -0,08% | +3,11% | -13,19% | +15,14% | -35,55% | +27,16% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jul 26 | 110,51 | 112,10 | 111,58 | 109,04 | -1,59 | -1,42% | |
Minyak Mentah WTIderived | Jul 26 | 103,36 | 104,38 | 104,70 | 102,16 | -1,02 | -0,98% | |
Gas Alamderived | Jun 26 | 3,105 | 3,024 | 3,115 | 3,007 | +0,081 | +2,68% | |
Heating Oilderived | Jun 26 | 4,1188 | 4,1145 | 4,1317 | 4,0257 | +0,0043 | +0,10% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Jul 26 | 269,80 | 264,20 | 270,95 | 262,88 | +5,60 | +2,12% | |
Jagung ASderived | Jul 26 | 472,63 | 477,00 | 481,63 | 471,88 | -4,38 | -0,92% | |
Gandum ASderived | Jul 26 | 663,40 | 664,00 | 679,30 | 661,00 | -0,60 | -0,09% | |
| Mar 26 | 436,50 | 436,50 | 441,70 | 432,60 | -2,00 | -0,46% | ||
Kapas #2 ASderived | Jul 26 | 82,18 | 83,70 | 83,47 | 81,72 | -1,52 | -1,82% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 405,77 | 405,77 | 405,77 | +6,48 | +1,62% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.457,40 | 1.464,40 | 1.454,47 | -7,06 | -0,48% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |