Emasderived | -0,08% | -0,11% | +0,62% | -2,40% | -5,44% | -8,46% | +102,70% |
Perakderived | -0,10% | +0,01% | +0,12% | -6,49% | -15,16% | -20,31% | +122,77% |
Tembagaderived | -0,13% | +0,02% | -1,14% | -0,24% | -1,86% | +10,30% | +63,65% |
Platinumderived | -0,10% | +0,21% | -1,65% | -0,92% | -5,46% | -21,04% | +62,31% |
Minyak Brentderived | +0,03% | +0,22% | +4,21% | +15,56% | +10,48% | +44,35% | +10,31% |
Minyak Mentah WTIderived | +0,02% | +0,23% | +4,19% | +15,38% | +7,56% | +43,49% | +8,90% |
Gas Alamderived | +0,10% | +0,48% | +1,99% | -0,75% | -10,93% | -20,84% | +11,46% |
Heating Oilderived | -0,29% | -0,54% | +1,19% | +14,77% | +32,17% | +92,30% | +57,20% |
Kopi C ASderived | 0,00% | -0,02% | +2,77% | -3,89% | +19,96% | -7,89% | +106,92% |
Jagung ASderived | +0,05% | +0,32% | +0,89% | +1,32% | +11,88% | +6,10% | -11,66% |
Gandum ASderived | +0,25% | +0,55% | +0,95% | +6,22% | +10,77% | +34,14% | +1,39% |
| -12,89% | -12,89% | -1,27% | -5,05% | -0,40% | +3,74% | -33,42% | |
Kapas #2 ASderived | +0,03% | +0,09% | -0,48% | -3,16% | -0,89% | +22,86% | -5,75% |
Kakao ASderived | 0,00% | +0,42% | +4,67% | -7,46% | +32,46% | -7,46% | +65,12% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Sep 26 | 87,78 | 84,23 | 88,03 | 83,72 | +3,55 | +4,21% | |
Minyak Mentah WTIderived | Ags 26 | 82,26 | 78,95 | 82,58 | 78,63 | +3,31 | +4,19% | |
Gas Alamderived | Ags 26 | 2,915 | 2,858 | 2,92 | 2,843 | +0,057 | +1,99% | |
Heating Oilderived | Ags 26 | 4,0787 | 4,0307 | 4,1265 | 4,0247 | +0,048 | +1,19% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Sep 26 | 321,25 | 312,60 | 324,35 | 311,45 | +8,65 | +2,77% | |
Jagung ASderived | Des 26 | 467,13 | 463,00 | 481,00 | 458,60 | +4,13 | +0,89% | |
Gandum ASderived | Sep 26 | 680,40 | 674,00 | 682,13 | 665,00 | +6,40 | +0,95% | |
| Mar 26 | 443,50 | 443,50 | 447,80 | 438,70 | -5,70 | -1,27% | ||
Kapas #2 ASderived | Des 26 | 78,92 | 79,30 | 79,08 | 77,91 | -0,38 | -0,48% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
375,97 | 375,97 | 375,97 | -3,37 | -0,89% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.352,31 | 1.352,80 | 1.328,32 | +17,75 | +1,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |