Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0,01% | 0,08% | -0,27% | 0,22% | -6,41% | -6,67% | 30,82% | |
| Perak | -0,02% | 0,25% | -0,53% | 0,45% | -7,42% | -2,11% | 45,22% | |
| Tembaga | -0,03% | 0,03% | 0,03% | 3,37% | -4,17% | 22,46% | 38,22% | |
| Platinum | -0,03% | 0,18% | 0,24% | 2,15% | -9,44% | 0,53% | 24,76% | |
| Minyak Brent | 0,00% | 0,00% | -0,01% | 3,17% | 9,83% | 45,56% | 0,90% | |
| Minyak Mentah WTI | 0,00% | 0,14% | 0,26% | 3,14% | 10,90% | 51,01% | 7,62% | |
| Gas Alam | -0,03% | -0,18% | -0,21% | 1,81% | 13,70% | 30,45% | 13,31% | |
| Heating Oil | 0,00% | 0,10% | -0,05% | 4,45% | 6,06% | 46,23% | 2,78% | |
| Kopi C AS | 0,00% | 0,00% | 1,28% | 3,01% | 2,36% | 20,12% | 34,95% | |
| Jagung AS | -0,08% | -0,35% | -0,32% | 4,33% | 6,47% | 36,45% | 88,42% | |
| Gandum AS | -0,05% | -0,32% | -0,74% | 2,75% | 0,09% | 2,45% | 33,71% | |
| Gula London | - | - | -1,64% | -1,48% | -8,16% | -0,52% | 21,33% | |
| Kapas #2 AS | 0,00% | 0,00% | 1,56% | 3,86% | 5,18% | 11,17% | 1,02% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ags '21 | 75,41 | 75,41 | 75,43 | 75,28 | 0,00 | 0,00% | 07:50:17 | ||
| Minyak Mentah WTI | Ags '21 | 73,27 | 73,08 | 73,33 | 73,17 | +0,19 | +0,26% | 07:48:48 | ||
| Gas Alam | Jul '21 | 3,312 | 3,319 | 3,321 | 3,311 | -0,007 | -0,21% | 07:46:37 | ||
| Heating Oil | Jul '21 | 2,1587 | 2,1599 | 2,1612 | 2,1564 | -0,0012 | -0,06% | 07:49:59 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ags '21 | 1.778,95 | 1.783,40 | 1.779,90 | 1.774,55 | -4,45 | -0,25% | 07:50:15 | ||
| Perak | Jul '21 | 25,970 | 26,111 | 26,003 | 25,872 | -0,141 | -0,54% | 07:50:03 | ||
| Tembaga | Jul '21 | 4,3195 | 4,3175 | 4,3258 | 4,3152 | +0,0020 | +0,05% | 07:50:07 | ||
| Platinum | Jul '21 | 1.085,25 | 1.082,60 | 1.086,10 | 1.081,05 | +2,65 | +0,24% | 07:50:01 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Sep '21 | 154,05 | 154,05 | 154,62 | 152,28 | +1,95 | +1,28% | 00:30:07 | ||
| Jagung AS | Jul '21 | 660,50 | 662,50 | 663,40 | 660,10 | -2,00 | -0,30% | 07:50:25 | ||
| Gandum AS | Jul '21 | 657,80 | 662,40 | 662,25 | 657,10 | -4,60 | -0,69% | 07:50:25 | ||
| Gula London | 418,70 | 418,70 | 426,00 | 416,30 | -7,00 | -1,64% | 22/06 | |||
| Kapas #2 AS | Des '21 | 86,98 | 86,98 | 87,00 | 85,63 | +1,34 | +1,56% | 01:20:07 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 209,24 | 210,62 | 208,72 | +0,00 | +0,00% | 03:40:00 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,3546 | +0,72% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | -0,0388 | -0,33% | 18/06 | ||
| DJ Commodity | 875,46 | 877,03 | 875,36 | -1,66 | -0,19% | 07:50:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | -0,1574 | -1,19% | 18/06 |