Emasderived | -0,28% | -0,20% | -0,31% | +1,35% | -4,77% | -0,96% | +121,45% |
Perakderived | -0,82% | -0,71% | -0,76% | +6,97% | -10,00% | -1,15% | +190,26% |
Tembagaderived | +0,01% | -0,35% | -0,08% | +2,80% | +3,24% | +14,38% | +66,92% |
Platinumderived | -0,30% | -0,13% | +1,71% | +5,64% | -9,22% | -11,55% | +82,27% |
Minyak Brentderived | -0,53% | -0,43% | -3,62% | -12,27% | -26,57% | +31,85% | +4,73% |
Minyak Mentah WTIderived | -0,48% | -0,45% | -4,16% | -12,21% | -26,55% | +34,85% | +7,65% |
Gas Alamderived | -0,13% | +0,44% | +1,30% | +1,72% | +7,91% | -13,35% | +17,38% |
Heating Oilderived | -0,35% | -0,04% | -2,07% | -9,41% | -20,85% | +51,30% | +28,09% |
Kopi C ASderived | -0,17% | +0,21% | +2,14% | +9,94% | -6,94% | -24,06% | +43,24% |
Jagung ASderived | 0,00% | -0,66% | +0,09% | -0,86% | -8,75% | -5,54% | -35,04% |
Gandum ASderived | -0,12% | +0,46% | +1,97% | +2,93% | -5,25% | +18,82% | -12,44% |
| -13,10% | -13,10% | -0,49% | -0,58% | +0,89% | +3,49% | -37,02% | |
Kapas #2 ASderived | -0,45% | -0,41% | +1,63% | +3,85% | -2,99% | +21,67% | -4,00% |
Kakao ASderived | -0,03% | +1,61% | +8,32% | +10,05% | +7,52% | -29,05% | +32,97% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Ags 26 | 80,16 | 83,17 | 83,87 | 79,61 | -3,01 | -3,62% | |
Minyak Mentah WTIderived | Jul 26 | 77,39 | 80,75 | 81,54 | 76,89 | -3,36 | -4,16% | |
Gas Alamderived | Jul 26 | 3,188 | 3,147 | 3,21 | 3,128 | +0,041 | +1,30% | |
Heating Oilderived | Jul 26 | 3,199 | 3,2665 | 3,2714 | 3,1532 | -0,0675 | -2,07% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Sep 26 | 264,75 | 259,20 | 265,65 | 257,60 | +5,55 | +2,14% | |
Jagung ASderived | Jul 26 | 415,38 | 415,00 | 420,90 | 411,75 | +0,38 | +0,09% | |
Gandum ASderived | Jul 26 | 600,63 | 589,00 | 604,38 | 582,75 | +11,63 | +1,97% | |
| Mar 26 | 442,40 | 442,40 | 445,80 | 436,50 | -2,20 | -0,49% | ||
Kapas #2 ASderived | Des 26 | 78,06 | 76,81 | 78,62 | 76,70 | +1,25 | +1,63% |
Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 364,87 | 364,87 | 364,87 | -3,99 | -1,08% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.316,77 | 1.322,71 | 1.308,41 | -3,97 | -0,30% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |