Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,00% | 0,13% | -0,23% | -0,14% | 6,45% | 5,44% | 22,43% | |
| Perak | -0,04% | -0,15% | -1,09% | -0,74% | -0,34% | -1,17% | 36,09% | |
| Tembaga | 0,02% | 0,55% | 0,14% | 0,52% | 11,22% | 12,08% | 65,67% | |
| Platinum | -0,04% | 0,39% | -0,71% | -3,06% | -0,40% | -6,21% | 2,52% | |
| Minyak Brent | -0,10% | 0,46% | 0,77% | 0,58% | 5,86% | 2,60% | 48,11% | |
| Minyak Mentah WTI | -0,05% | 0,46% | 0,75% | -0,02% | 3,84% | 1,43% | 52,62% | |
| Gas Alam | 0,04% | -0,39% | -1,65% | -7,74% | -40,52% | -37,41% | 44,83% | |
| Heating Oil | -0,01% | 0,47% | 0,49% | -1,55% | 1,04% | 1,51% | 98,90% | |
| Kopi C AS | 0,00% | 0,00% | 2,92% | 8,01% | -3,66% | -0,06% | 55,82% | |
| Jagung AS | 0,00% | 0,11% | 0,13% | 0,98% | 0,02% | 0,65% | 76,69% | |
| Gandum AS | 0,04% | 0,35% | -0,21% | 1,20% | -4,47% | -5,25% | 31,71% | |
| Gula London | 0,00% | 0,00% | 0,00% | 1,89% | 0,18% | 0,41% | 37,32% | |
| Kapas #2 AS | 0,02% | 0,00% | -0,38% | 0,54% | 4,70% | 4,56% | 24,03% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Mar '23 | 88,11 | 87,47 | 88,30 | 87,56 | +0,64 | +0,73% | 15:50:54 | ||
| Minyak Mentah WTI | Mar '23 | 81,60 | 81,01 | 81,70 | 81,08 | +0,59 | +0,73% | 15:51:12 | ||
| Gas Alam | Mar '23 | 2,803 | 2,848 | 2,886 | 2,784 | -0,045 | -1,58% | 15:50:26 | ||
| Heating Oil | Feb '23 | 3,4124 | 3,3965 | 3,4190 | 3,3868 | +0,0159 | +0,47% | 15:51:18 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb '23 | 1.925,60 | 1.930,00 | 1.934,90 | 1.920,00 | -4,40 | -0,23% | 15:51:06 | ||
| Perak | Mar '23 | 23,780 | 24,020 | 24,120 | 23,718 | -0,240 | -1,00% | 15:51:09 | ||
| Tembaga | Mar '23 | 4,2740 | 4,2675 | 4,2870 | 4,2405 | +0,0065 | +0,15% | 15:51:13 | ||
| Platinum | Apr '23 | 1.016,45 | 1.023,00 | 1.029,20 | 1.011,00 | -6,55 | -0,64% | 15:51:04 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Mar '23 | 167,20 | 167,20 | 167,62 | 162,65 | +4,75 | +2,92% | 01:30:06 | ||
| Jagung AS | Mar '23 | 682,60 | 682,00 | 683,62 | 680,75 | +0,60 | +0,09% | 15:50:08 | ||
| Gandum AS | Mar '23 | 750,00 | 752,00 | 752,25 | 747,25 | -2,00 | -0,27% | 15:51:06 | ||
| Gula London | Mar '23 | 556,70 | 556,70 | 560,00 | 546,00 | +0,00 | +0,00% | 00:59:00 | ||
| Kapas #2 AS | Mar '23 | 87,16 | 87,50 | 87,53 | 86,76 | -0,34 | -0,39% | 15:50:50 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 279,55 | 279,55 | 279,55 | +0,00 | +0,00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.058,62 | 1.060,22 | 1.055,49 | +0,89 | +0,08% | 15:51:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |