Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,03% | 0,05% | -0,01% | 0,98% | 2,21% | -5,84% | 5,34% | |
| Perak | 0,00% | -0,03% | 0,31% | 0,14% | 2,67% | -14,13% | -6,75% | |
| Tembaga | 0,04% | -0,04% | 1,29% | -0,39% | -1,94% | -15,18% | 17,68% | |
| Platinum | -0,01% | -0,01% | 0,26% | -0,94% | 0,63% | -10,77% | -16,98% | |
| Minyak Brent | 0,10% | -0,02% | 0,90% | -0,53% | 1,52% | 19,64% | 67,19% | |
| Minyak Mentah WTI | 0,13% | 0,04% | 1,05% | -2,76% | -1,99% | 14,81% | 53,47% | |
| Gas Alam | -0,06% | -0,34% | 0,97% | 2,15% | 8,46% | 9,35% | 34,32% | |
| Heating Oil | 0,03% | 0,03% | 0,66% | -0,48% | 3,78% | 11,30% | 59,32% | |
| Kopi C AS | -0,73% | -0,33% | -0,16% | 4,55% | 21,97% | -3,45% | 0,70% | |
| Jagung AS | -0,20% | -0,41% | -1,07% | -2,01% | 2,52% | 4,42% | -3,81% | |
| Gandum AS | -0,10% | -0,05% | 0,16% | -0,72% | -1,63% | 20,23% | 3,92% | |
| Gula London | - | -28,93% | 0,11% | 4,26% | 14,50% | -3,98% | -1,81% | |
| Kapas #2 AS | 0,10% | 0,12% | -0,18% | -0,57% | -1,55% | -0,71% | 21,29% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Des '18 | 80,00 | 79,29 | 80,88 | 79,22 | +0,71 | +0,90% | 03:59:03 | ||
| Minyak Mentah WTI | Nov '18 | 69,37 | 68,65 | 69,76 | 68,56 | +0,72 | +1,05% | 03:59:57 | ||
| Gas Alam | Nov '18 | 3,229 | 3,198 | 3,257 | 3,155 | +0,031 | +0,97% | 03:59:57 | ||
| Heating Oil | Nov '18 | 2,3101 | 2,2949 | 2,3304 | 2,2934 | +0,0152 | +0,66% | 03:59:06 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Des '18 | 1.230,00 | 1.230,10 | 1.234,00 | 1.226,20 | -0,10 | -0,01% | 03:59:52 | ||
| Perak | Des '18 | 14,650 | 14,604 | 14,740 | 14,580 | +0,046 | +0,31% | 03:59:48 | ||
| Tembaga | Des '18 | 2,782 | 2,747 | 2,788 | 2,728 | +0,036 | +1,29% | 03:59:51 | ||
| Platinum | Jan '19 | 833,90 | 831,70 | 839,90 | 830,00 | +2,20 | +0,26% | 03:59:33 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Des '18 | 121,85 | 122,05 | 125,50 | 120,97 | -0,20 | -0,16% | 00:29:00 | ||
| Jagung AS | Des '18 | 366,25 | 370,20 | 371,00 | 366,25 | -3,95 | -1,07% | 01:19:50 | ||
| Gandum AS | Des '18 | 514,00 | 513,20 | 518,50 | 510,75 | +0,80 | +0,16% | 01:19:53 | ||
| Gula London | 379,00 | 378,50 | 380,10 | 373,30 | +0,40 | +0,11% | 19/10 | |||
| Kapas #2 AS | Des '18 | 77,91 | 78,05 | 78,15 | 77,53 | -0,14 | -0,18% | 01:14:57 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 197,18 | 198,22 | 197,02 | +0,54 | +0,28% | 03:40:00 | ||
| TR/CC CRB Crude Oil | 42,5625 | 43,1572 | 42,4758 | -0,6133 | -1,42% | 18/10 | ||
| TR/CC CRB Gold | 12,4041 | 12,4363 | 12,3486 | +0,0273 | +0,22% | 18/10 | ||
| DJ Commodity | 631,39 | 634,68 | 629,68 | +0,98 | +0,16% | 02:24:50 | ||
| TR/CC CRB Natural Gas | 11,8435 | 12,1751 | 11,8216 | -0,4336 | -3,53% | 18/10 |
