Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,08% | 0,11% | -0,87% | -0,09% | -2,04% | 8,31% | -5,57% | |
| Perak | 0,09% | 0,09% | -0,39% | 0,48% | -4,28% | 3,04% | -21,33% | |
| Tembaga | 0,11% | -0,08% | 0,17% | 1,89% | 3,13% | 5,64% | -16,20% | |
| Platinum | 0,13% | 0,03% | -0,92% | -0,21% | -4,05% | 1,91% | -37,66% | |
| Minyak Brent | -0,15% | -0,33% | 0,11% | -2,37% | -12,18% | -19,39% | -59,58% | |
| Minyak Mentah WTI | -0,16% | -0,39% | 0,19% | -2,51% | -13,47% | -19,79% | -59,25% | |
| Gas Alam | -0,16% | 1,20% | 2,91% | 4,94% | -6,15% | -18,45% | -31,12% | |
| Heating Oil | -0,17% | -0,35% | 0,21% | -2,09% | -11,62% | -18,93% | -53,91% | |
| Kopi C AS | 0,04% | 0,07% | 1,76% | 1,02% | -4,37% | -8,45% | -26,39% | |
| Jagung AS | -0,14% | -0,14% | 0,59% | -2,00% | -1,74% | 4,47% | -16,99% | |
| Gandum AS | -0,69% | -0,69% | -1,84% | -0,69% | 5,87% | 13,92% | -21,65% | |
| Gula London | - | - | 0,76% | -1,76% | -9,95% | -24,55% | -17,79% | |
| Kapas #2 AS | -0,18% | -0,24% | -0,70% | -6,70% | -13,76% | -5,86% | -10,97% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Sep '17 | 45,80 | 45,75 | 46,40 | 45,73 | +0,05 | +0,11% | 20:40:26 | ||
| Minyak Mentah WTI | Ags '17 | 43,11 | 43,01 | 43,64 | 43,03 | +0,10 | +0,23% | 20:40:26 | ||
| Gas Alam | Ags '17 | 3,038 | 2,951 | 3,042 | 2,994 | +0,087 | +2,95% | 20:40:10 | ||
| Heating Oil | Ags '17 | 1,3813 | 1,3787 | 1,3964 | 1,3801 | +0,0026 | +0,19% | 20:40:29 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ags '17 | 1.245,01 | 1.256,40 | 1.258,99 | 1.237,82 | -11,39 | -0,91% | 20:40:23 | ||
| Perak | Jul '17 | 16,571 | 16,647 | 16,720 | 16,261 | -0,076 | -0,46% | 20:40:12 | ||
| Tembaga | Sep '17 | 2,639 | 2,635 | 2,656 | 2,614 | +0,005 | +0,17% | 20:40:08 | ||
| Platinum | Okt '17 | 922,70 | 931,50 | 932,40 | 914,85 | -8,80 | -0,94% | 20:40:15 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Sep '17 | 125,47 | 123,30 | 125,92 | 123,97 | +2,17 | +1,76% | 20:40:12 | ||
| Jagung AS | Sep '17 | 367,50 | 365,60 | 369,62 | 366,50 | +1,90 | +0,52% | 20:39:59 | ||
| Gandum AS | Sep '17 | 465,50 | 473,20 | 474,25 | 464,00 | -7,70 | -1,63% | 20:40:15 | ||
| Gula London | 395,50 | 395,50 | 396,50 | 390,40 | 3,00 | 0,76% | 23/06 | |||
| Kapas #2 AS | Des '17 | 66,53 | 67,02 | 67,72 | 66,53 | -0,49 | -0,73% | 20:40:23 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 167,95 | 168,30 | 167,88 | +0,20 | +0,12% | 20:39:00 | ||
| TR/CC CRB Crude Oil | 37,9959 | 38,2695 | 37,9959 | +0,0353 | +0,09% | 20:40:00 | ||
| TR/CC CRB Gold | 10,2801 | 10,2900 | 10,2174 | -0,0950 | -0,92% | 20:39:00 | ||
| DJ Commodity | 534,44 | 537,87 | 533,91 | +0,46 | +0,09% | 20:39:00 | ||
| TR/CC CRB Natural Gas | 10,4830 | 10,4934 | 10,3312 | +0,3002 | +2,95% | 20:39:00 |
