Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,02% | 0,28% | 0,16% | 1,03% | 3,78% | -1,12% | 19,86% | |
| Perak | 0,13% | 0,28% | 0,05% | 2,41% | 7,22% | -11,68% | 21,82% | |
| Tembaga | 0,08% | 0,22% | 0,51% | 3,77% | 3,60% | -18,86% | 34,96% | |
| Platinum | 0,01% | 0,19% | 0,11% | 5,86% | 6,38% | -2,73% | 8,68% | |
| Minyak Brent | 0,54% | -0,06% | -1,09% | -4,91% | -10,67% | 22,91% | 63,34% | |
| Minyak Mentah WTI | 0,41% | -0,16% | -1,23% | -5,06% | -14,46% | 19,19% | 64,48% | |
| Gas Alam | 0,16% | 0,56% | 1,41% | -0,13% | 27,54% | 106,33% | 263,19% | |
| Heating Oil | 0,40% | 0,18% | 1,07% | -4,95% | -12,52% | 37,89% | 77,71% | |
| Kopi C AS | -0,02% | -0,20% | -0,20% | 0,50% | -5,36% | -6,70% | 116,80% | |
| Jagung AS | 0,16% | 0,00% | 2,09% | 5,16% | -20,11% | 4,80% | 51,55% | |
| Gandum AS | 0,20% | -0,02% | 1,47% | 2,16% | -11,22% | 2,69% | 58,46% | |
| Gula London | -0,11% | -0,24% | -0,55% | 3,83% | -4,71% | 9,05% | 70,15% | |
| Kapas #2 AS | 0,24% | 0,40% | 0,88% | 1,71% | 5,03% | -15,14% | 63,86% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Okt '22 | 95,67 | 96,65 | 96,89 | 93,01 | -0,98 | -1,01% | 15:42:14 | ||
| Minyak Mentah WTI | Sep '22 | 89,67 | 90,76 | 91,05 | 89,06 | -1,09 | -1,20% | 15:42:10 | ||
| Gas Alam | Sep '22 | 7,690 | 7,589 | 7,725 | 7,627 | +0,101 | +1,33% | 15:41:56 | ||
| Heating Oil | Sep '22 | 3,2131 | 3,1791 | 3,2216 | 3,1801 | +0,0340 | +1,07% | 15:42:14 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Des '22 | 1.808,40 | 1.805,20 | 1.809,15 | 1.799,50 | +3,20 | +0,18% | 15:42:15 | ||
| Perak | Sep '22 | 20,637 | 20,614 | 20,740 | 20,527 | +0,023 | +0,11% | 15:42:15 | ||
| Tembaga | Sep '22 | 3,6050 | 3,5865 | 3,6055 | 3,5615 | +0,0185 | +0,52% | 15:42:10 | ||
| Platinum | Okt '22 | 940,20 | 938,40 | 944,10 | 934,80 | +1,80 | +0,19% | 15:42:06 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Sep '22 | 210,93 | 211,38 | 211,90 | 210,23 | -0,45 | -0,21% | 15:42:07 | ||
| Jagung AS | Sep '22 | 621,75 | 609,00 | 622,62 | 613,50 | +12,75 | +2,09% | 15:42:11 | ||
| Gandum AS | Sep '22 | 791,38 | 780,00 | 793,30 | 783,25 | +11,38 | +1,46% | 15:42:06 | ||
| Gula London | Okt '22 | 542,10 | 545,10 | 548,80 | 541,20 | -3,00 | -0,55% | 15:30:00 | ||
| Kapas #2 AS | Des '22 | 96,43 | 95,59 | 96,59 | 95,99 | +0,84 | +0,88% | 15:41:10 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 281,80 | 281,80 | 281,80 | +0,00 | +0,00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.061,17 | 1.063,96 | 1.057,40 | +2,90 | +0,27% | 15:42:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |