Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,03% | 0,02% | 0,47% | 1,09% | 3,61% | 3,16% | 7,96% | |
| Perak | 0,03% | 0,07% | 0,19% | 0,53% | 2,67% | 1,50% | 2,64% | |
| Tembaga | 0,11% | 0,18% | 0,25% | 2,56% | 4,95% | 8,06% | 37,01% | |
| Platinum | 0,01% | 0,07% | 0,45% | 2,28% | 1,29% | 1,28% | -13,70% | |
| Minyak Brent | -0,03% | 0,14% | -0,51% | 5,99% | 5,52% | 22,97% | 100,42% | |
| Minyak Mentah WTI | -0,04% | 0,07% | 0,32% | 5,76% | 4,68% | 23,67% | 89,47% | |
| Gas Alam | 0,00% | 0,00% | 0,30% | -1,86% | -20,61% | -10,27% | 46,23% | |
| Heating Oil | -0,03% | 0,05% | -0,45% | 5,42% | 5,43% | 19,62% | 96,05% | |
| Kopi C AS | 4,15% | 4,15% | 0,00% | 1,19% | -3,14% | -0,20% | -12,18% | |
| Jagung AS | 0,13% | 0,20% | 0,23% | -0,63% | -1,21% | 0,23% | 2,84% | |
| Gandum AS | -0,05% | -0,10% | 0,03% | -3,10% | -2,54% | 0,17% | 9,09% | |
| Gula London | - | -32,78% | 0,87% | 9,82% | 1,30% | 7,61% | -2,88% | |
| Kapas #2 AS | 0,17% | 0,14% | 0,92% | 3,94% | -1,92% | 0,39% | 20,66% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Apr '19 | 66,16 | 66,50 | 66,52 | 65,97 | -0,34 | -0,51% | 10:30:46 | ||
| Minyak Mentah WTI | Apr '19 | 56,14 | 55,98 | 56,46 | 56,04 | +0,16 | +0,29% | 10:30:46 | ||
| Gas Alam | Mar '19 | 2,632 | 2,630 | 2,651 | 2,632 | +0,002 | +0,08% | 10:30:23 | ||
| Heating Oil | Mar '19 | 2,0105 | 2,0195 | 2,0211 | 2,0082 | -0,0090 | -0,45% | 10:30:46 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr '19 | 1.328,45 | 1.322,10 | 1.329,75 | 1.327,35 | +6,35 | +0,48% | 10:30:45 | ||
| Perak | Mar '19 | 15,773 | 15,743 | 15,787 | 15,758 | +0,030 | +0,19% | 10:30:12 | ||
| Tembaga | Mar '19 | 2,843 | 2,836 | 2,843 | 2,829 | +0,007 | +0,25% | 10:30:30 | ||
| Platinum | Apr '19 | 811,90 | 808,00 | 811,90 | 807,90 | +3,90 | +0,48% | 10:28:41 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Mei '19 | 101,65 | 101,65 | 101,65 | 101,65 | 0,00 | 0,00% | 16/02 | ||
| Jagung AS | Mar '19 | 375,88 | 375,00 | 376,12 | 374,25 | +0,88 | +0,23% | 10:30:15 | ||
| Gandum AS | Mar '19 | 503,88 | 503,75 | 505,38 | 501,88 | +0,13 | +0,03% | 10:30:19 | ||
| Gula London | 357,80 | 354,70 | 359,40 | 355,30 | +3,10 | +0,87% | 18/02 | |||
| Kapas #2 AS | Mei '19 | 72,55 | 71,89 | 72,55 | 72,05 | +0,66 | +0,92% | 10:26:43 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 181,33 | 181,34 | 179,55 | +0,00 | +0,00% | 16/02 | ||
| TR/CC CRB Crude Oil | 43,1782 | 43,2630 | 42,4532 | +0,9179 | +2,17% | 15/02 | ||
| TR/CC CRB Gold | 10,7115 | 10,7196 | 10,6718 | +0,0664 | +0,62% | 15/02 | ||
| DJ Commodity | 616,22 | 616,51 | 615,01 | +1,61 | +0,26% | 10:30:39 | ||
| TR/CC CRB Natural Gas | 10,8957 | 10,8998 | 10,7111 | +0,1887 | +1,76% | 15/02 |
