Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.915,20 | 33.949,40 | 33.966,10 | 33.887,70 | -34,2 | -0,10% | NYSE | |
US 500derived | 4.047,60 | 4.060,43 | 4.058,80 | 4.046,30 | -12,83 | -0,32% | NYSE | |
US Tech 100derived | 11.974,10 | 12.051,50 | 12.037,50 | 11.969,60 | -77,4 | -0,64% | NASDAQ | |
SmallCap 2000derived | 1.895,90 | 1.897,96 | 1.900,90 | 1.895,30 | -2,06 | -0,11% | NYSE | |
DAXderived | 15.164,89 | 15.132,85 | 15.186,69 | 15.124,11 | +32,04 | +0,21% | Xetra | |
FTSE 100derived | 7.773,46 | 7.761,11 | 7.784,70 | 7.758,99 | +12,35 | +0,16% | London | |
CAC 40derived | 7.108,95 | 7.095,99 | 7.115,25 | 7.085,68 | +12,96 | +0,18% | Paris | |
Euro Stoxx 50derived | 4.189,55 | 4.173,98 | 4.190,05 | 4.170,15 | +15,57 | +0,37% | Xetra | |
AEXderived | 751,76 | 747,21 | 751,76 | 747,40 | +4,55 | +0,61% | Amsterdam | |
IBEX 35derived | 9.044,23 | 9.035,60 | 9.048,72 | 9.032,22 | +8,63 | +0,10% | Madrid | |
FTSE MIBderived | 26.189,00 | 26.217,56 | 26.205,00 | 26.034,00 | -28,56 | -0,11% | Milan | |
SMIderived | 11.365,80 | 11.317,56 | 11.365,80 | 11.317,90 | +48,24 | +0,43% | Swiss | |
Nikkei 225derived | 27.360,50 | 27.362,75 | 27.535,50 | 27.320,50 | -2,25 | -0,01% | Tokyo | |
S&P/ASX 200derived | 7.502,50 | 7.468,30 | 7.525,50 | 7.443,00 | +34,20 | +0,46% | Sydney | |
Hang Sengderived | 22.618,00 | 22.566,78 | 22.744,00 | 22.482,50 | +51,22 | +0,23% | Hong Kong |