Terakhir | Sblm. | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.367,90 | 33.309,50 | 33.394,30 | 33.281,40 | +58,4 | +0,18% | NYSE | |
US 500derived | 4.217,90 | 4.210,24 | 4.222,20 | 4.204,32 | +7,66 | +0,18% | NYSE | |
US Tech 100derived | 13.418,70 | 13.378,30 | 13.435,20 | 13.347,30 | +40,4 | +0,30% | NASDAQ | |
SmallCap 2000derived | 1.969,00 | 1.969,91 | 1.971,45 | 1.962,25 | -0,91 | -0,05% | NYSE | |
DAXderived | 13.758,53 | 13.700,93 | 13.770,04 | 13.684,05 | +57,60 | +0,42% | Xetra | |
FTSE 100derived | 7.501,10 | 7.507,11 | 7.533,85 | 7.481,25 | -6,01 | -0,08% | London | |
CAC 40derived | 6.534,00 | 6.523,44 | 6.537,00 | 6.511,00 | +10,56 | +0,16% | Paris | |
Euro Stoxx 50derived | 3.756,55 | 3.749,35 | 3.757,55 | 3.742,55 | +7,20 | +0,19% | Xetra | |
AEXderived | 726,49 | 724,27 | 726,94 | 723,99 | +2,22 | +0,31% | Amsterdam | |
IBEX 35derived | 8.349,11 | 8.352,80 | 8.357,37 | 8.341,50 | -3,69 | -0,04% | Madrid | |
FTSE MIBderived | 22.680,00 | 22.702,44 | 22.733,00 | 22.353,00 | -22,44 | -0,10% | Milan | |
SMIderived | 11.152,80 | 11.155,10 | 11.158,30 | 11.128,80 | -2,30 | -0,02% | Swiss | |
Nikkei 225derived | 28.177,00 | 27.819,33 | 28.198,00 | 27.793,50 | +357,67 | +1,29% | Tokyo | |
S&P/ASX 200derived | 7.052,50 | 6.992,70 | 7.084,00 | 6.986,00 | +59,80 | +0,86% | Sydney | |
Hang Sengderived | 19.862,00 | 19.610,84 | 19.911,00 | 19.615,00 | +251,16 | +1,28% | Hong Kong |