Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 Investing Pro 0
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD1.91902.26902.0800-2.76001.280022:06:00
EURUSD TN FWD0.67400.70602.06300.0002-1.369022:07:00
EURUSD SN FWD0.67000.71000.70600.70700.047022:07:00
EURUSD SW FWD4.77004.97004.87004.9100-0.080022:07:00
EURUSD 2W FWD10.400010.800010.550010.54000.010022:07:00
EURUSD 3W FWD15.490016.090016.520016.0800-0.710022:07:00
EURUSD 1M FWD28.100030.100029.040029.0600-0.470022:08:00
EURUSD 2M FWD52.540052.660052.970052.52000.250022:08:00
EURUSD 3M FWD71.350074.350073.500073.1200-1.170022:08:00
EURUSD 4M FWD94.860096.860095.660096.28000.220022:07:00
EURUSD 5M FWD115.4700121.1100117.2000117.1900-0.080022:08:00
EURUSD 6M FWD137.6200138.1800137.8200138.17000.930022:08:00
EURUSD 7M FWD154.9400163.2000159.0400159.3300-2.650022:08:00
EURUSD 8M FWD175.9500184.9500181.4200180.6000-2.660022:08:00
EURUSD 9M FWD195.0500205.1900200.9100200.6800-2.430022:08:00
EURUSD 10M FWD214.9300226.1900220.9100221.2500-2.770022:08:00
EURUSD 11M FWD234.0100246.3900241.3300241.1200-3.830022:08:00
EURUSD 1Y FWD257.0200259.1800258.7300258.86002.040022:08:00
EURUSD 15M FWD312.5100318.1500322.4000307.2000-0.740021:38:00
EURUSD 21M FWD390.0800401.2400404.6100391.90003.220021:38:00
EURUSD 2Y FWD412.6700433.6700461.3000402.80008.670021:38:00
EURUSD 3Y FWD524.4200543.2900551.0000520.0000-3.080021:38:00
EURUSD 4Y FWD631.8600644.3500663.5000606.100060.070021:38:00
EURUSD 5Y FWD713.0000787.0000774.5000702.430035.000021:38:00
EURUSD 6Y FWD815.0000883.0000882.0000842.0000-46.000021:37:00
EURUSD 7Y FWD910.0000990.00001022.0000911.310049.000021:38:00
EURUSD 8Y FWD998.00001091.00001114.00001037.000055.000021:38:00
EURUSD 9Y FWD1086.00001190.00001221.00001133.000060.000021:38:00
EURUSD 10Y FWD1175.00001292.00001328.00001232.000065.000021:37:00
EURUSD 12Y FWD1410.78001474.15001410.77651410.56570.336222:08:00
EURUSD 15Y FWD1808.98001892.39001808.98251808.68020.414722:08:00
EURUSD 20Y FWD2662.96002784.87012662.96462662.51710.581822:08:00
EURUSD 30Y FWD3914.37994118.79003914.38163913.74240.823522:08:00
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.