Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.65100.68100.66700.08100.481013:42:00
EURUSD TN FWD0.20500.24500.71500.2200-0.445013:42:00
EURUSD SN FWD0.20600.24500.22300.18800.006013:42:00
EURUSD SW FWD1.54001.62001.59001.51000.030013:43:00
EURUSD 2W FWD3.39003.51003.59003.3800-0.160013:42:00
EURUSD 3W FWD4.99005.16005.06005.03000.050013:43:00
EURUSD 1M FWD7.14007.28007.23007.05000.140013:43:00
EURUSD 2M FWD14.580014.810014.790013.9700-0.120013:43:00
EURUSD 3M FWD21.650021.950021.820021.25000.150013:43:00
EURUSD 4M FWD28.880029.450029.950028.80000.140013:43:00
EURUSD 5M FWD36.400036.800036.500036.12000.270013:43:00
EURUSD 6M FWD43.500044.100043.900043.20000.650013:43:00
EURUSD 7M FWD55.160055.880055.580054.89002.000013:42:00
EURUSD 8M FWD62.030062.870062.570061.79000.330013:42:00
EURUSD 9M FWD69.140070.640069.370068.37001.530013:43:00
EURUSD 10M FWD76.500077.740077.390076.19001.750013:42:00
EURUSD 11M FWD84.240085.600085.090083.65002.040013:42:00
EURUSD 1Y FWD92.130094.130092.740091.00003.250013:42:00
EURUSD 15M FWD116.1200118.4400117.4600115.12001.720013:13:00
EURUSD 21M FWD175.9800179.4800176.0500173.16006.170013:13:00
EURUSD 2Y FWD201.0000221.0000209.3600205.5000-2.290013:13:00
EURUSD 3Y FWD376.7100386.5300380.3800370.00007.260013:12:00
EURUSD 4Y FWD592.5000600.0000593.3000575.60009.500013:13:00
EURUSD 5Y FWD797.0000849.0000820.0000798.4100-13.100013:13:00
EURUSD 6Y FWD1032.00001095.00001061.00001043.0000-19.000013:13:00
EURUSD 7Y FWD1270.00001345.00001316.00001281.0000-26.000013:13:00
EURUSD 8Y FWD1510.00001576.00001548.00001516.0000-12.000013:13:00
EURUSD 9Y FWD1733.00001808.00001782.00001742.0000-7.000013:13:00
EURUSD 10Y FWD1951.00002036.00001980.00001967.0000-11.000013:13:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000017/06
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000017/06
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000017/06
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000017/06
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.