Breaking News
Ambil Diskon 40% 0
🔎 Lihat NVDA ProTips lengkap untuk info instan risiko atau untung Klaim diskon HINGGA 40%

Kurs Forward

 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.22800.61401.22800.1500-0.856010:10:12
EURUSD TN FWD0.37500.46500.43000.4230-0.015011:02:28
EURUSD SN FWD0.37500.46600.43000.4240-0.015011:02:28
EURUSD SW FWD3.17003.23003.20003.1700-0.010015:57:36
EURUSD 2W FWD6.15006.22006.17006.18000.120021:20:07
EURUSD 3W FWD9.02009.30009.13009.06000.060011:02:28
EURUSD 1M FWD12.520012.670012.590012.60000.010017:48:37
EURUSD 2M FWD26.270029.420027.930027.5400-1.420016:00:04
EURUSD 3M FWD39.280042.580041.710040.7900-1.240016:00:04
EURUSD 4M FWD52.360057.310054.710054.6400-1.480016:02:01
EURUSD 5M FWD67.170073.620070.630068.3100-2.520017:56:01
EURUSD 6M FWD81.650086.290085.390083.6900-1.950017:04:00
EURUSD 7M FWD93.4400104.8200101.280095.6300-5.210017:08:00
EURUSD 8M FWD112.8900119.9400116.3300115.1000-1.710016:02:01
EURUSD 9M FWD129.1000136.3000132.9500131.5700-1.250016:00:04
EURUSD 10M FWD145.7500153.1000149.3100148.4000-0.150016:00:03
EURUSD 11M FWD162.5700172.3200169.1100166.5900-3.480018:12:01
EURUSD 1Y FWD179.8200190.5200184.5900183.4000-2.780016:00:03
EURUSD 15M FWD230.7500234.0500231.1500226.10003.450015:57:36
EURUSD 21M FWD318.7400326.7400322.9300326.7400-3.070017:48:37
EURUSD 2Y FWD369.9500374.5500369.9500374.55002.150023/02
EURUSD 3Y FWD547.9100555.9100547.9100553.00005.910017:48:37
EURUSD 4Y FWD693.9000763.9000720.6800730.6800-26.800023/02
EURUSD 5Y FWD894.8000906.8000900.0000905.930029.930017:48:37
EURUSD 6Y FWD1028.00001138.00001029.00001138.0000-39.000023/02
EURUSD 7Y FWD1188.00001318.00001190.00001318.0000-46.000023/02
EURUSD 8Y FWD1351.00001501.00001351.00001500.0000-50.000023/02
EURUSD 9Y FWD1562.00001629.00001622.00001589.0000-3.000023/02
EURUSD 10Y FWD1719.00001794.00001787.00001748.0000-5.000023/02
EURUSD 12Y FWD2054.32012123.58012054.89452053.69630.540821:21:43
EURUSD 15Y FWD2552.15992643.98002552.74782551.51440.563021:21:43
EURUSD 20Y FWD3311.24003443.86013311.87503310.56270.591121:21:43
EURUSD 30Y FWD4572.87014794.60014573.49564572.14550.632821:21:43
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.