Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Tidak ada hasil yang sesuai dengan pencarian Anda

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD TN FWD0.92700.99800.98000.9500-0.01301:55:00
EURUSD SN FWD0.92000.98000.94400.9700-0.01000:00:00
EURUSD SW FWD7.29007.69007.29007.6900-0.030023/03
EURUSD 2W FWD13.900014.340014.140014.1800-0.21000:00:00
EURUSD 3W FWD20.510020.950020.650020.7900-0.21000:00:00
EURUSD 1M FWD30.010030.490030.010030.49000.160023/03
EURUSD 2M FWD59.580061.580060.320060.5400-0.760023/03
EURUSD 3M FWD87.440088.440087.770088.1200-0.28000:00:00
EURUSD 4M FWD116.0700117.6700117.4800117.0100-0.51000:00:00
EURUSD 5M FWD144.5700146.9700145.3900145.8900-0.41000:00:00
EURUSD 6M FWD173.5500175.9500174.3200174.61001.36000:00:00
EURUSD 7M FWD202.8100206.2100204.3500204.7200-0.53000:00:00
EURUSD 8M FWD229.0800232.4800231.1600231.0500-0.38000:00:00
EURUSD 9M FWD257.7200261.1200259.5200259.02000.46000:10:00
EURUSD 10M FWD288.9000292.9000292.5600291.5300-0.65000:33:00
EURUSD 11M FWD315.3500319.3500319.4400318.0700-0.37000:20:00
EURUSD 1Y FWD344.2200348.2200345.8900343.44003.500023/03
EURUSD 15M FWD414.5000422.5000414.5000422.5000-3.150023/03
EURUSD 21M FWD561.4400579.4400561.4400563.4200-0.480023/03
EURUSD 2Y FWD638.2500656.2500643.4700655.3000-2.49000:20:00
EURUSD 3Y FWD913.0000941.0000914.3000940.6000-7.80001:20:00
EURUSD 4Y FWD1177.90001217.90001177.90001217.8000-3.00000:02:00
EURUSD 5Y FWD1442.60001490.60001442.60001490.0000-3.10000:02:00
EURUSD 6Y FWD1712.00001760.00000.00000.00005.000023/03
EURUSD 7Y FWD1957.00002037.00001957.00002037.0000-1.000023/03
EURUSD 8Y FWD2195.00002288.00002195.00002288.0000-4.00000:02:00
EURUSD 9Y FWD2422.00002529.00002422.00002529.0000-5.000023/03
EURUSD 10Y FWD2651.00002771.00002665.00002746.00005.00001:12:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000021/03
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000021/03
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000021/03
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000021/03
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.