x
Breaking News
/Daftar
 0

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.54500.54600.55000.54500.001021:05:00
EURUSD TN FWD1.71901.76901.75001.7500-0.027021:05:00
EURUSD SN FWD0.57900.61100.58000.5900-0.001021:03:00
EURUSD SW FWD4.13004.23004.13004.19000.000021:05:00
EURUSD 2W FWD9.03009.17009.03009.10000.010021:05:00
EURUSD 3W FWD12.540012.840012.600012.8000-0.050021:05:00
EURUSD 1M FWD18.660018.840018.700018.80000.070021:04:00
EURUSD 2M FWD39.500039.900039.630038.8000-0.110021:05:00
EURUSD 3M FWD57.210057.810057.950056.6000-0.090021:05:00
EURUSD 4M FWD75.740076.640076.120075.5000-0.270021:05:00
EURUSD 5M FWD99.9300101.1300100.250099.7500-0.340021:05:00
EURUSD 6M FWD120.0500121.5200120.0600119.20000.570021:05:00
EURUSD 7M FWD137.2800139.0800138.1000139.0000-0.050021:06:00
EURUSD 8M FWD161.0900163.0900161.7500163.0900-0.570021:05:00
EURUSD 9M FWD180.7300183.3500181.2200180.50000.670021:05:00
EURUSD 10M FWD200.8300203.4300202.1800203.0200-0.080021:05:00
EURUSD 11M FWD224.2500227.0500225.0000226.3900-0.100021:05:00
EURUSD 1Y FWD244.9000248.4700245.5100246.29000.460021:05:00
EURUSD 15M FWD309.5800313.5800312.4500312.5000-0.090021:05:00
EURUSD 21M FWD438.8600446.8600440.5000446.0000-0.180021:05:00
EURUSD 2Y FWD504.1400514.1400507.4100511.8200-0.190021:06:00
EURUSD 3Y FWD761.0000777.0000762.0000777.0000-3.900021:05:00
EURUSD 4Y FWD1019.00001039.00000.00000.0000-12.57000:00:00
EURUSD 5Y FWD1262.00001282.00001262.00001282.00006.650021:01:00
EURUSD 6Y FWD1518.00001543.00000.00000.0000-8.00000:00:00
EURUSD 7Y FWD1697.80001737.80000.00000.0000-40.84000:00:00
EURUSD 8Y FWD1934.00001969.00000.00000.0000-22.00000:00:00
EURUSD 9Y FWD2113.00002153.00000.00000.0000-19.00000:00:00
EURUSD 10Y FWD2218.33012268.33010.00000.0000-69.60000:00:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000014/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000014/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000014/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.