Breaking News
Berlangganan Sekarang 0
🙌 Satu-Satunya Penyaring Saham yang Anda Butuhkan Mulai

Kurs Forward

 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.42300.42900.43700.42500.007023:22:54
EURUSD TN FWD0.42500.42800.46000.42600.002023:23:24
EURUSD SN FWD1.21702.19401.97000.42700.796023:24:03
EURUSD SW FWD2.99003.01003.01003.00000.090023:24:03
EURUSD 2W FWD6.11006.15006.14006.06000.070023:23:44
EURUSD 3W FWD9.64009.70009.69009.60000.110023:23:53
EURUSD 1M FWD14.980015.080015.380015.0000-0.430023:23:53
EURUSD 2M FWD26.040029.840028.000026.8300-1.560023:24:02
EURUSD 3M FWD43.830045.610044.970043.80000.750023:24:02
EURUSD 4M FWD57.140057.600058.750056.4300-0.060023:24:12
EURUSD 5M FWD69.840070.400071.830069.17000.010023:24:12
EURUSD 6M FWD84.920085.470085.830084.20001.940023:24:11
EURUSD 7M FWD100.0000100.7000101.900099.3200-0.430023:24:11
EURUSD 8M FWD114.0000114.8600116.9200113.7600-0.760023:24:11
EURUSD 9M FWD128.3500129.5700131.9300128.78001.090023:24:12
EURUSD 10M FWD138.3000151.1100145.8300144.6300-5.740023:24:01
EURUSD 11M FWD156.1600162.4100161.8800159.1700-3.060023:24:00
EURUSD 1Y FWD174.5200176.1600177.0000174.90003.010023:24:14
EURUSD 15M FWD216.5000222.5000221.5000220.5100-4.150022:54:16
EURUSD 21M FWD299.0000309.0000303.7300304.5900-3.590022:54:16
EURUSD 2Y FWD338.6000350.6000345.3500347.2000-6.320022:54:16
EURUSD 3Y FWD497.2000508.5000500.0000501.78000.640022:51:59
EURUSD 4Y FWD643.6000659.8000645.9900652.3900-1.800022:51:59
EURUSD 5Y FWD791.0600801.7900791.5000800.2600-0.040022:49:02
EURUSD 6Y FWD941.0000966.0000941.0000962.0000-4.000022:16:59
EURUSD 7Y FWD1084.00001114.00001086.00001110.000061.000022:53:59
EURUSD 8Y FWD1235.00001269.00001235.00001265.000075.000022:10:59
EURUSD 9Y FWD1291.00001425.00001292.00001425.0000-1.000022:03:10
EURUSD 10Y FWD1524.00001566.00001524.00001557.0000-9.000022:23:59
EURUSD 12Y FWD1799.52001874.54001800.35011799.4492-0.498023:24:20
EURUSD 15Y FWD2248.93992348.01002249.97782248.8689-0.621123:24:20
EURUSD 20Y FWD3073.97003218.67993075.38793073.8979-0.846923:24:20
EURUSD 30Y FWD4228.85014473.14014230.79594228.7749-1.163123:24:20
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.