Breaking News
/Daftar Gratis
 0

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD2.64703.04702.64703.04700.10706:00:00
EURUSD TN FWD0.68000.69000.75900.6900-0.04007:31:00
EURUSD SN FWD0.73000.77400.76200.7700-0.01006:48:00
EURUSD SW FWD5.51005.55005.51005.55000.01007:26:00
EURUSD 2W FWD11.010011.060011.020011.03000.03007:30:00
EURUSD 3W FWD16.740017.020016.870016.9800-0.13006:15:00
EURUSD 1M FWD25.590025.720025.760025.68000.08007:31:00
EURUSD 2M FWD56.500056.650056.810056.5600-0.24007:31:00
EURUSD 3M FWD83.260083.400083.280083.12000.06007:31:00
EURUSD 4M FWD109.8900110.3300110.0500108.40000.20007:31:00
EURUSD 5M FWD140.6300142.4300141.5100140.9500-0.60007:30:00
EURUSD 6M FWD170.3000170.7000170.8400169.50000.00007:31:00
EURUSD 7M FWD200.9000201.5000201.4200201.5000-0.47007:31:00
EURUSD 8M FWD236.9000237.6000237.8600236.3500-0.78007:31:00
EURUSD 9M FWD265.2500268.2500267.4700265.6500-1.44007:30:00
EURUSD 10M FWD294.2800298.7800296.3500295.4000-1.40007:30:00
EURUSD 11M FWD328.7000332.2000330.7200328.8000-0.55007:30:00
EURUSD 1Y FWD360.8000361.8000361.7300359.00001.28007:31:00
EURUSD 15M FWD458.9500460.7500459.0200459.40000.72007:30:00
EURUSD 21M FWD655.4300662.4300656.7900659.7900-1.17006:15:00
EURUSD 2Y FWD753.2000761.2000754.3900758.0600-0.20006:15:00
EURUSD 3Y FWD1127.40001139.40001128.40001136.20003.40006:15:00
EURUSD 4Y FWD1473.20001489.20001474.50001485.40002.30006:15:00
EURUSD 5Y FWD1780.70001800.70001785.40001798.7000-2.80006:15:00
EURUSD 6Y FWD2072.00002096.00002072.00002085.000011.00006:15:00
EURUSD 7Y FWD2341.00002369.00002341.00002361.000013.00006:15:00
EURUSD 8Y FWD2584.00002616.00002584.00002601.000015.00006:15:00
EURUSD 9Y FWD2815.00002851.00002818.00002844.000011.00006:15:00
EURUSD 10Y FWD3034.00003074.00003039.00003065.0000-3.00006:00:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.