Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Hemat -45%
/Daftar Gratis
 0
📅 Rencanakan Kesejahteraan: Jangan lewatkan agenda finansial terpenting pekan ini
Lihat Kalender Ekonomi

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.76200.76702.27600.7520-1.386011:45:28
EURUSD TN FWD0.76000.77000.76600.7610-0.002011:44:59
EURUSD SN FWD1.52401.53301.53900.76100.785011:45:37
EURUSD SW FWD5.36005.37005.44005.3700-0.010011:45:36
EURUSD 2W FWD10.780010.900010.970010.73000.070011:45:24
EURUSD 3W FWD16.210016.260016.270016.08000.160011:45:24
EURUSD 1M FWD23.100023.240023.440023.0300-0.020011:45:37
EURUSD 2M FWD47.010047.170047.800046.6500-0.540011:45:39
EURUSD 3M FWD71.050071.120071.820070.47000.370011:45:36
EURUSD 4M FWD95.810096.270096.800094.66002.290011:45:36
EURUSD 5M FWD117.8900118.2200118.8300115.86001.130011:45:37
EURUSD 6M FWD140.2000140.3700141.0700137.78001.650011:45:38
EURUSD 7M FWD165.2400166.5800167.0000162.78000.690011:45:39
EURUSD 8M FWD186.5100186.8900187.6000183.48001.240011:45:37
EURUSD 9M FWD206.2300206.8300207.5500202.28001.500011:45:37
EURUSD 10M FWD228.7800229.3200230.1800227.09004.480011:45:37
EURUSD 11M FWD247.1900247.8100248.9200243.76002.890011:45:37
EURUSD 1Y FWD266.6000268.1300269.0600260.04003.350011:45:39
EURUSD 15M FWD322.2800323.1900325.0500313.59006.180011:15:34
EURUSD 21M FWD419.4000424.1900424.2100418.06005.240011:15:38
EURUSD 2Y FWD460.7800474.3800471.0300462.1300-0.300011:15:35
EURUSD 3Y FWD647.3100659.6700652.0000644.680015.020011:15:34
EURUSD 4Y FWD810.5200826.8200823.1000812.600015.010011:15:33
EURUSD 5Y FWD973.37001007.9300994.4000981.100013.340011:15:34
EURUSD 6Y FWD1167.00001171.00001175.00001148.000035.620011:15:20
EURUSD 7Y FWD1350.00001355.00001358.00001328.000054.000011:15:20
EURUSD 8Y FWD1531.00001537.00001542.00001503.000064.000011:15:39
EURUSD 9Y FWD1713.00001719.00001727.00001682.000070.000011:15:20
EURUSD 10Y FWD1878.00001960.00001916.00001876.000041.650011:15:01
EURUSD 12Y FWD2279.82012361.80002345.88332228.378745.676811:45:32
EURUSD 15Y FWD2928.24003037.96003020.41482871.058849.840611:45:32
EURUSD 20Y FWD4107.49024271.60014255.95654047.308649.955311:45:32
EURUSD 30Y FWD5832.60016120.83016099.54885777.122141.011211:45:32
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.