x
Breaking News
/Daftar
 0

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.48500.51500.55300.5080-0.027014:16:00
EURUSD TN FWD2.41102.50102.91000.52201.902014:15:00
EURUSD SN FWD1.17001.23002.76201.1890-1.591014:14:00
EURUSD SW FWD4.06004.18005.24004.1300-1.130014:15:00
EURUSD 2W FWD8.12008.28009.37008.2100-1.200014:15:00
EURUSD 3W FWD12.210012.420013.400012.3500-1.150014:15:00
EURUSD 1M FWD18.140018.290019.480018.1900-1.240014:16:00
EURUSD 2M FWD37.610037.910038.790036.90000.020014:16:00
EURUSD 3M FWD55.620055.980056.400055.25000.580014:15:00
EURUSD 4M FWD74.410074.900076.930074.5000-1.140014:15:00
EURUSD 5M FWD92.910093.890096.100093.2500-0.660014:15:00
EURUSD 6M FWD113.4100117.4100116.0200112.43001.980014:16:00
EURUSD 7M FWD136.4100137.3900138.7000135.40000.820014:15:00
EURUSD 8M FWD153.8800154.7800155.4300153.48000.790014:15:00
EURUSD 9M FWD173.6600175.4600175.2400172.00002.230014:15:00
EURUSD 10M FWD192.6700194.6200194.7000193.9500-0.700014:15:00
EURUSD 11M FWD213.9200215.1800215.4400213.21000.910014:15:00
EURUSD 1Y FWD234.4000236.6500236.1500233.50002.710014:15:00
EURUSD 15M FWD297.4100299.4100299.3300297.50004.510014:15:00
EURUSD 21M FWD425.7000430.7000428.3600425.73005.710014:16:00
EURUSD 2Y FWD490.8500495.8500493.9100491.76005.870014:16:00
EURUSD 3Y FWD748.8000766.8000757.7000753.70002.800014:15:00
EURUSD 4Y FWD1012.40001027.40001022.20001015.500017.260014:16:00
EURUSD 5Y FWD1265.80001285.80001279.30001272.6000-0.200014:11:00
EURUSD 6Y FWD1500.00001525.00001521.00001514.00004.000014:16:00
EURUSD 7Y FWD1725.00001755.00001752.00001744.00005.000014:13:00
EURUSD 8Y FWD1927.00001962.00001954.00001948.00005.000014:15:00
EURUSD 9Y FWD2108.00002148.00002139.00002130.00004.000014:15:00
EURUSD 10Y FWD2273.00002313.00002310.00002292.00003.000014:13:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000026/06
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000026/06
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000026/06
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.