Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi

Tidak ada hasil yang sesuai dengan pencarian Anda

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD0.81000.82002.35000.7810-1.492011:01:00
EURUSD TN FWD0.81000.82000.82300.80500.000011:05:00
EURUSD SN FWD0.81000.83000.85000.8170-0.010011:04:00
EURUSD SW FWD6.61006.75006.73006.62000.070011:05:00
EURUSD 2W FWD13.010013.060013.090012.98000.070011:05:00
EURUSD 3W FWD19.410019.530019.420019.37000.120011:05:00
EURUSD 1M FWD27.590027.740027.700027.54000.120011:04:00
EURUSD 2M FWD56.110056.320056.870055.9300-0.730011:05:00
EURUSD 3M FWD85.170085.520085.800084.8300-0.790011:05:00
EURUSD 4M FWD124.6700124.9700124.8800122.00002.360011:04:00
EURUSD 5M FWD153.8100154.2600154.8200152.85000.350011:04:00
EURUSD 6M FWD181.9600182.8600182.8500181.75000.460011:04:00
EURUSD 7M FWD216.7000217.5000217.4000215.40000.390011:04:00
EURUSD 8M FWD251.6100252.4100251.8000250.05000.030011:05:00
EURUSD 9M FWD281.6700283.4300283.1300281.30000.390011:05:00
EURUSD 10M FWD316.6100318.1100318.0000316.63000.390011:05:00
EURUSD 11M FWD351.4000352.5000352.8000351.0500-0.500011:04:00
EURUSD 1Y FWD386.9000388.7000388.2500386.27001.270011:05:00
EURUSD 15M FWD491.4800496.1800495.5100486.8800-1.820011:05:00
EURUSD 21M FWD703.2200706.2200706.9800696.60004.020011:04:00
EURUSD 2Y FWD806.1900812.1900813.3100803.00002.550011:05:00
EURUSD 3Y FWD1192.90001200.90001196.70001196.30001.400011:04:00
EURUSD 4Y FWD1544.40001554.40001547.20001546.50002.800011:03:00
EURUSD 5Y FWD1867.70001879.70001870.40001868.40005.400011:05:00
EURUSD 6Y FWD2168.00002182.00002174.00002170.00009.000011:04:00
EURUSD 7Y FWD2435.48002472.98002451.00002446.00004.480011:05:00
EURUSD 8Y FWD2702.00002721.00002711.00002707.000015.000011:05:00
EURUSD 9Y FWD2942.00002963.00002947.00002938.000019.000011:05:00
EURUSD 10Y FWD3165.00003189.00003169.00003161.000019.000011:04:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000020/09
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000020/09
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000020/09
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000020/09
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.