Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Kurs Forward

 
Dapatkan akses data harga overnight, spot, besok, dan forward 1 minggu hingga 10 tahun untuk berbagai pasangan mata uang.
 NamaBidAskTertinggiTerendahPrb.Waktu
EURUSD ON FWD-0.10401.38200.59600.6700-0.724021:05:00
EURUSD TN FWD0.15500.28000.21000.1330-0.045021:15:00
EURUSD SN FWD0.18100.25600.20300.1740-0.027021:16:00
EURUSD SW FWD1.49001.53001.50001.51000.020021:18:00
EURUSD 2W FWD3.20003.74003.44003.4600-0.230021:14:00
EURUSD 3W FWD4.78005.30005.02005.0600-0.180021:14:00
EURUSD 1M FWD7.03007.09007.04007.07000.160021:17:00
EURUSD 2M FWD13.750015.090014.380014.4200-0.610021:18:00
EURUSD 3M FWD20.120021.870021.010021.0300-0.730021:18:00
EURUSD 4M FWD32.610033.110032.730032.8700-0.030021:17:00
EURUSD 5M FWD40.150040.650040.260040.4200-0.090021:18:00
EURUSD 6M FWD46.510047.010047.190046.9000-0.080021:17:00
EURUSD 7M FWD54.170054.760055.610054.71000.360021:17:00
EURUSD 8M FWD61.650062.350061.850062.2700-0.180021:17:00
EURUSD 9M FWD68.440069.240068.630069.14000.340021:18:00
EURUSD 10M FWD76.130077.020076.170076.72000.070021:18:00
EURUSD 11M FWD83.830084.830083.870084.54000.080021:18:00
EURUSD 1Y FWD90.970092.170091.170092.0300-0.140021:17:00
EURUSD 15M FWD114.5300118.5300120.2300116.9700-0.620020:48:00
EURUSD 21M FWD175.8000185.8000179.7100179.36000.510020:48:00
EURUSD 2Y FWD212.1300214.5700213.8200213.29004.130020:48:00
EURUSD 3Y FWD383.4500390.9100390.7400385.00005.590020:48:00
EURUSD 4Y FWD583.3900593.5000593.9000581.0000-7.310020:48:00
EURUSD 5Y FWD796.6400809.4900810.8000794.0000-7.960020:48:00
EURUSD 6Y FWD1000.00001046.00001036.0000987.0000-25.000020:47:00
EURUSD 7Y FWD1218.00001273.00001250.00001231.0000-30.000020:47:00
EURUSD 8Y FWD1431.00001495.00001454.00001439.0000-18.000020:47:00
EURUSD 9Y FWD1624.00001697.00001651.00001634.000034.000020:47:00
EURUSD 10Y FWD1813.00001893.00001844.00001822.000038.000020:47:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000016/09
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000016/09
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000016/09
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000016/09
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.