Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🏦📉 Dampak keputusan suku bunga The Fed terhadap pasar global
Tanya WarrenAI
ADR Dunia
Afrika Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 11,66 | 11,68 | 11,46 | -0,39 | -3,24% | 6,07M | 19/09 | ||
| Harmony Gold Mining | 19,920 | 19,940 | 19,620 | -0,060 | -0,30% | 10,35M | 19/09 | ||
| Gold Fields ADR | 42,510 | 42,880 | 41,930 | -0,830 | -1,92% | 3,38M | 19/09 | ||
| Sasol ADR | 13,72 | 13,94 | 13,70 | -0,42 | -2,97% | 1,13M | 19/09 | ||
| Naspers ADR | 8,89 | 8,90 | 8,78 | -0,05 | -0,56% | 442,95K | 19/09 | ||
| DRDGOLD ADR | 26,30 | 26,50 | 25,95 | +0,19 | +0,73% | 379,04K | 19/09 | ||
| Valterra Platinum DRC | 14,650 | 14,670 | 14,380 | -0,230 | -1,55% | 197,77K | 19/09 | ||
| Lesaka Tech | 4,200 | 4,280 | 4,170 | -0,040 | -0,94% | 154,62K | 19/09 | ||
| Clicks Group | 25,19 | 25,30 | 24,98 | -0,41 | -1,60% | 67,92K | 19/09 | ||
| Sanlam Ltd PK | 10,170 | 10,241 | 10,090 | -0,090 | -0,88% | 61,53K | 19/09 | ||
| Impala Platinum Holdings Ltd PK | 14,310 | 14,360 | 14,030 | -0,210 | -1,45% | 49,32K | 19/09 | ||
| Kumba Iron Ore Ltd PK | 4,680 | 4,680 | 4,510 | -0,005 | -0,11% | 45,16K | 19/09 | ||
| MTN Group Ltd PK | 12,11 | 12,22 | 12,08 | -0,02 | -0,16% | 43,51K | 19/09 | ||
| Standard Bank Group Ltd PK | 19,23 | 19,46 | 19,09 | -0,05 | -0,26% | 27,27K | 19/09 | ||
| Life Healthcare Group Holdings | 2,91 | 2,97 | 2,91 | -0,02 | -0,68% | 21,41K | 19/09 | ||
| Vodacom Group Ltd PK | 9,45 | 9,47 | 9,08 | -0,07 | -0,74% | 14,60K | 19/09 | ||
| Nedbank Group Ltd | 18,150 | 18,370 | 17,957 | +0,110 | +0,61% | 13,39K | 19/09 | ||
| Bidvest Group Ltd PK | 28,67 | 28,99 | 28,53 | +0,23 | +0,81% | 12,35K | 19/09 | ||
| Shoprite ADR | 19,68 | 19,68 | 19,32 | +0,64 | +3,36% | 5,75K | 19/09 | ||
| Capitec Bank ADR | 133,6 | 135,1 | 133,6 | -2,5 | -1,84% | 1,69K | 19/09 |
Argentina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 54,960 | 54,980 | 54,100 | +0,480 | +0,88% | 908,61K | 19/09 | ||
| Bioceres Crop | 0,36 | 0,40 | 0,34 | -0,01 | -2,72% | 809,13K | 19/09 | ||
| Central Puerto | 13,460 | 14,440 | 13,420 | -1,020 | -7,04% | 629,02K | 19/09 | ||
| Grupo Financiero Galicia ADR | 41,760 | 42,425 | 41,500 | -0,860 | -2,02% | 524,70K | 19/09 | ||
| Cresud SACIF | 12,760 | 12,880 | 12,580 | -0,070 | -0,55% | 340,90K | 19/09 | ||
| Loma Negra ADR | 9,510 | 9,580 | 9,385 | -0,040 | -0,42% | 357,09K | 19/09 | ||
| Grupo Supervielle | 8,040 | 8,359 | 8,000 | -0,340 | -4,06% | 348,26K | 19/09 | ||
| BBVA Argentina | 14,250 | 14,690 | 14,170 | -0,380 | -2,60% | 258,83K | 19/09 | ||
| Transportadora Gas ADR | 28,320 | 28,910 | 28,250 | -0,820 | -2,81% | 209,34K | 19/09 | ||
| Pampa Energia ADR | 81,55 | 83,95 | 81,14 | -1,97 | -2,36% | 187,98K | 19/09 | ||
| Banco Macro B ADR | 75,06 | 76,86 | 74,25 | -1,71 | -2,23% | 180,19K | 19/09 | ||
| IRSA ADR | 15,470 | 16,404 | 15,450 | -0,550 | -3,43% | 108,57K | 19/09 | ||
| Telecom Argentina ADR | 13,700 | 14,000 | 13,550 | -0,310 | -2,21% | 113,63K | 19/09 | ||
| Edenor ADR | 23,420 | 23,930 | 23,330 | -0,410 | -1,72% | 34,94K | 19/09 |
Australia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 46,680 | 46,740 | 43,363 | +3,200 | +7,36% | 45,50M | 19/09 | ||
| GMEX Robotics | 0,42 | 0,50 | 0,37 | +0,01 | +2,43% | 4,25M | 19/09 | ||
| Atlassian Corp Plc | 192,02 | 194,04 | 188,83 | -0,51 | -0,26% | 8,90M | 19/09 | ||
| Santos ADR | 7,060 | 7,170 | 6,171 | +0,830 | +13,32% | 2,06M | 19/09 | ||
| Nova Minerals Corp | 6,06 | 6,25 | 5,90 | -0,14 | -2,26% | 2,54M | 19/09 | ||
| BHP Group Ltd ADR | 86,27 | 86,52 | 85,34 | -0,29 | -0,34% | 2,03M | 19/09 | ||
| Anteris Tech | 8,16 | 8,57 | 8,12 | -0,26 | -3,09% | 1,81M | 19/09 | ||
| Woodside Energy | 23,17 | 23,48 | 23,06 | -0,44 | -1,86% | 745,51K | 19/09 | ||
| Immutep ADR | 0,288 | 0,310 | 0,280 | -0,029 | -9,15% | 576,50K | 19/09 | ||
| National Australia Bank ADR | 13,61 | 14,19 | 13,18 | -0,40 | -2,86% | 433,23K | 19/09 | ||
| Lynas Rare Earths ADR | 10,0500 | 10,2100 | 10,0100 | +0,2800 | +2,87% | 226,52K | 19/09 | ||
| Wesfarmers ADR | 25,800 | 25,850 | 25,700 | -0,070 | -0,27% | 223,41K | 19/09 | ||
| Elevra Lithium DRC | 44,92 | 45,19 | 44,15 | -0,09 | -0,20% | 209,62K | 19/09 | ||
| Arafura Resources | 0,1270 | 0,1622 | 0,1270 | +0,0045 | +3,67% | 195,09K | 19/09 | ||
| Mesoblast | 15,130 | 15,280 | 14,830 | +0,260 | +1,75% | 215,70K | 19/09 | ||
| Telix Pharmaceuticals ADR | 12,59 | 12,80 | 12,55 | +0,08 | +0,64% | 187,40K | 19/09 | ||
| Mixed Martial Arts | 0,433 | 0,433 | 0,410 | -0,001 | -0,23% | 186,66K | 19/09 | ||
| Kazia Therapeutics ADR | 10,3900 | 11,0000 | 10,3800 | -0,4700 | -4,33% | 169,91K | 19/09 | ||
| Propanc Biopharma | 0,61000 | 0,66550 | 0,60290 | -0,02000 | -3,17% | 160,54K | 19/09 | ||
| Deep Yellow | 0,94 | 0,96 | 0,88 | -0,01 | -1,05% | 151,78K | 19/09 |
Austria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 68,16 | 69,00 | 67,67 | -2,50 | -3,54% | 30,58K | 19/09 | ||
| Wienerberger Baustoffindustrie | 4,020 | 4,050 | 3,966 | -0,060 | -1,47% | 14,47K | 19/09 | ||
| Raiffeisen Bank ADR | 17,42 | 17,72 | 17,34 | +0,17 | +0,99% | 12,78K | 19/09 | ||
| OMV AG PK | 20,70 | 20,73 | 20,50 | -0,09 | -0,43% | 6,99K | 19/09 | ||
| Erste Group Bank AG | 133,978 | 137,042 | 133,978 | -3,684 | -2,68% | 1,21K | 19/09 | ||
| Voestalpine AG PK | 10,10 | 10,10 | 10,10 | -0,52 | -4,90% | 0,14K | 19/09 | ||
| Andritz ADR | 19,90 | 19,90 | 19,90 | +0,91 | +4,79% | 0,18K | 18/09 | ||
| Verbund ADR | 13,40 | 13,40 | 13,40 | -0,93 | -6,49% | 0,24K | 16/09 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 06/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 16,75 | 16,80 | 16,75 | 0,00 | 0,00% | 0,22K | 17/09 |
Belanda
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4,82 | 4,93 | 4,76 | -0,23 | -4,55% | 36,67M | 19/09 | ||
| Nebius NV | 223,54 | 224,65 | 210,30 | +5,55 | +2,55% | 21,35M | 19/09 | ||
| STMicroelectronics ADR | 50,18 | 50,38 | 49,24 | +1,57 | +3,23% | 13,44M | 19/09 | ||
| NXP | 227,99 | 231,36 | 224,86 | +0,04 | +0,02% | 5,22M | 19/09 | ||
| JBS NV | 11,96 | 12,16 | 11,93 | -0,10 | -0,83% | 7,10M | 19/09 | ||
| Ferrovial | 55,040 | 55,220 | 54,360 | +0,390 | +0,71% | 2,70M | 19/09 | ||
| Aegon ADR | 9,040 | 9,055 | 8,960 | -0,070 | -0,77% | 2,61M | 19/09 | ||
| ASML ADR | 1.679,92 | 1.681,61 | 1.628,27 | +50,25 | +3,08% | 2,53M | 19/09 | ||
| NewAmsterdam Pharma | 22,490 | 22,500 | 21,290 | +0,560 | +2,55% | 2,08M | 19/09 | ||
| Uniqure NV | 44,000 | 44,520 | 43,560 | -0,090 | -0,20% | 2,10M | 19/09 | ||
| Elastic | 86,96 | 89,75 | 86,54 | -2,01 | -2,26% | 3,26M | 19/09 | ||
| ING ADR | 36,40 | 36,56 | 36,16 | -0,52 | -1,41% | 1,71M | 19/09 | ||
| Qiagen | 43,33 | 44,36 | 43,31 | -1,05 | -2,37% | 1,75M | 19/09 | ||
| Prosus ADR | 8,24 | 8,26 | 8,13 | -0,02 | -0,24% | 1,04M | 19/09 | ||
| Magnum Ice Cream | 18,98 | 19,00 | 18,80 | +0,05 | +0,26% | 974,41K | 19/09 | ||
| Koninklijke Philips ADR | 24,68 | 24,75 | 24,45 | 0,00 | 0,00% | 735,69K | 19/09 | ||
| ProQR Therapeutics NV | 1,830 | 1,890 | 1,830 | -0,060 | -3,17% | 570,09K | 19/09 | ||
| Adyen | 10,04 | 10,12 | 10,00 | -0,37 | -3,55% | 587,39K | 19/09 | ||
| Airbus Group NV | 55,50 | 55,84 | 55,07 | -0,37 | -0,66% | 348,86K | 19/09 | ||
| Koninklijke ADR | 4,640 | 4,740 | 4,640 | -0,230 | -4,72% | 322,16K | 19/09 |
Belgia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 77,73 | 77,80 | 76,85 | -1,04 | -1,32% | 2,57M | 19/09 | ||
| CMB TECH NV | 20,290 | 20,375 | 20,070 | -0,120 | -0,59% | 601,92K | 19/09 | ||
| Lakefront Bio ADR | 28,55 | 29,11 | 28,51 | -0,36 | -1,25% | 459,13K | 19/09 | ||
| MDxHealth ADR | 0,630 | 0,682 | 0,620 | -0,042 | -6,25% | 276,37K | 19/09 | ||
| Agomab Therapeutics | 12,17 | 12,99 | 11,60 | +0,09 | +0,75% | 250,67K | 19/09 | ||
| Titan America | 13,32 | 13,78 | 13,31 | -0,49 | -3,55% | 336,46K | 19/09 | ||
| Materialise NV | 7,770 | 7,800 | 7,450 | +0,060 | +0,78% | 148,91K | 19/09 | ||
| Solvay ADR | 2,840 | 2,880 | 2,823 | -0,130 | -4,38% | 87,35K | 19/09 | ||
| Nyxoah | 1,48 | 1,51 | 1,47 | -0,01 | -0,67% | 81,03K | 19/09 | ||
| UCB ADR | 119,58 | 120,92 | 119,12 | -0,16 | -0,13% | 41,74K | 19/09 | ||
| Umicore ADR | 6,16 | 6,18 | 6,11 | -0,14 | -2,22% | 23,96K | 19/09 | ||
| KBC Groep ADR | 75,18 | 75,40 | 74,87 | -1,32 | -1,73% | 17,10K | 19/09 | ||
| ageas SA/NV | 87,25 | 87,46 | 86,96 | -1,17 | -1,32% | 7,77K | 19/09 | ||
| X Fab Silicon | 7,05 | 7,05 | 7,05 | 0,00 | 0,00% | 1,00K | 19/09 | ||
| Ackermans Van Haaren ADR | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 05/09 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 15/07 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 01/09 | ||
| Brussel Lambert ADR | 8,49 | 8,49 | 8,49 | -0,15 | -1,74% | 0,56K | 18/09 | ||
| Evs Broadcast ADR | 8,10 | 8,10 | 8,10 | -0,02 | -0,25% | 0,39K | 17/09 | ||
| NV Bekaert ADR | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0 | 21/07 |
Brazil
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13,65 | 13,82 | 13,59 | -0,19 | -1,37% | 70,81M | 19/09 | ||
| Ambev SA | 2,940 | 2,980 | 2,930 | -0,040 | -1,34% | 26,25M | 19/09 | ||
| Banco Bradesco | 3,430 | 3,480 | 3,420 | -0,050 | -1,44% | 21,52M | 19/09 | ||
| Itau Unibanco | 8,200 | 8,250 | 8,100 | -0,090 | -1,09% | 19,48M | 19/09 | ||
| Gerdau ADR | 4,940 | 5,070 | 4,890 | -0,160 | -3,14% | 15,85M | 19/09 | ||
| Petroleo Brasileiro Petrobras ADR | 20,80 | 20,90 | 20,68 | -0,14 | -0,67% | 15,01M | 19/09 | ||
| Vale ADR | 14,21 | 14,41 | 14,13 | -0,26 | -1,80% | 18,52M | 19/09 | ||
| SID Nacional ADR | 1,100 | 1,175 | 1,090 | -0,080 | -6,78% | 10,51M | 19/09 | ||
| Energy of Minas Gerais | 2,140 | 2,160 | 2,110 | -0,010 | -0,47% | 6,12M | 19/09 | ||
| Sabesp ADR | 5,310 | 5,345 | 5,255 | +0,030 | +0,57% | 7,85M | 19/09 | ||
| Inter and Co A | 5,35 | 5,41 | 5,32 | -0,10 | -1,83% | 3,78M | 19/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18,82 | 18,93 | 18,73 | -0,12 | -0,63% | 3,55M | 19/09 | ||
| Ultrapar Participacoes | 7,580 | 7,630 | 7,525 | 0,000 | 0,00% | 4,81M | 19/09 | ||
| Telefonica Brasil ADR | 11,950 | 12,030 | 11,780 | -0,050 | -0,42% | 3,00M | 19/09 | ||
| Suzano Papel ADR | 9,29 | 9,33 | 9,11 | +0,03 | +0,32% | 2,64M | 19/09 | ||
| PagSeguro Digital | 9,26 | 9,56 | 9,24 | -0,30 | -3,14% | 5,04M | 19/09 | ||
| Cosan ADR | 2,75 | 2,81 | 2,71 | -0,05 | -1,79% | 2,39M | 19/09 | ||
| Banco Santander Brasil ADR | 5,750 | 5,825 | 5,735 | -0,200 | -3,36% | 1,67M | 19/09 | ||
| Banco Do Brasil SA | 4,590 | 4,670 | 4,395 | +0,180 | +4,08% | 1,28M | 19/09 | ||
| Braskem A | 1,70 | 1,78 | 1,70 | -0,09 | -5,03% | 1,59M | 19/09 |
Chile
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4,190 | 4,314 | 4,140 | -0,130 | -3,01% | 3,46M | 19/09 | ||
| Soquimich B ADR | 67,72 | 70,99 | 67,67 | -4,08 | -5,68% | 1,94M | 19/09 | ||
| LATAM Airlines ADR | 51,150 | 51,610 | 50,570 | -0,200 | -0,39% | 622,90K | 19/09 | ||
| Santander Chile ADR | 33,84 | 34,08 | 33,57 | -0,45 | -1,31% | 261,01K | 19/09 | ||
| Banco De Chile | 40,80 | 41,42 | 40,56 | -0,59 | -1,43% | 83,37K | 19/09 | ||
| Cervecerias ADR | 11,24 | 11,68 | 11,21 | -0,10 | -0,88% | 79,99K | 19/09 | ||
| Embotelladora Andina B ADR | 29,52 | 30,25 | 29,52 | -1,03 | -3,37% | 4,39K | 19/09 | ||
| Embotelladora Andina | 23,21 | 23,92 | 23,00 | -0,19 | -0,81% | 1,46K | 17/09 |
China
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| ReTo Eco-Solutions | 0,1861 | 0,2030 | 0,1500 | -0,0229 | -10,96% | 159,00M | 19/09 | ||
| Digital Currency X Tech | 0,1325 | 0,3735 | 0,1119 | -0,3076 | -69,89% | 43,64M | 19/09 | ||
| Nio A ADR | 3,660 | 3,720 | 3,620 | +0,040 | +1,10% | 28,14M | 19/09 | ||
| RLX Technology | 1,680 | 1,730 | 1,670 | -0,040 | -2,33% | 44,77M | 19/09 | ||
| iTonic Holdings | 0,32 | 0,49 | 0,28 | +0,02 | +6,75% | 14,13M | 19/09 | ||
| iQIYI | 1,010 | 1,130 | 1,000 | -0,090 | -8,18% | 20,04M | 19/09 | ||
| Pony Ai | 6,81 | 6,95 | 6,57 | -0,08 | -1,16% | 7,79M | 19/09 | ||
| Pop Culture Group | 4,1100 | 5,4699 | 3,3700 | +0,3900 | +10,48% | 7,25M | 19/09 | ||
| WeRide ADR | 5,50 | 5,56 | 5,33 | -0,10 | -1,79% | 6,78M | 19/09 | ||
| Lexinfintech | 0,748 | 0,813 | 0,733 | -0,068 | -8,34% | 7,55M | 19/09 | ||
| Tencent Music Entertainment Group | 7,76 | 7,89 | 7,70 | -0,01 | -0,13% | 15,43M | 19/09 | ||
| Golden Sun Education | 0,240 | 0,275 | 0,232 | -0,002 | -0,83% | 5,44M | 19/09 | ||
| Kanzhun | 14,80 | 15,05 | 14,77 | -0,04 | -0,27% | 6,23M | 19/09 | ||
| Sos Ltd | 0,696 | 1,050 | 0,560 | -0,070 | -9,14% | 5,12M | 19/09 | ||
| Farmmi | 0,12400 | 0,12800 | 0,10900 | -0,00380 | -2,97% | 4,99M | 19/09 | ||
| Ke Hldg | 16,28 | 16,36 | 16,18 | +0,28 | +1,75% | 5,57M | 19/09 | ||
| JD.com Inc Adr | 26,92 | 27,02 | 26,74 | +0,28 | +1,05% | 6,39M | 19/09 | ||
| Huachen AI Parking Management | 0,52 | 0,58 | 0,49 | -0,08 | -13,25% | 4,91M | 19/09 | ||
| VNET DRC | 6,520 | 6,560 | 6,155 | +0,430 | +7,06% | 4,64M | 19/09 | ||
| Tuya | 1,640 | 1,770 | 1,600 | -0,120 | -6,82% | 7,76M | 19/09 |
Denmark
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43,24 | 43,54 | 42,78 | +0,05 | +0,12% | 10,37M | 19/09 | ||
| Genmab AS | 34,74 | 35,15 | 34,72 | +0,21 | +0,61% | 2,71M | 19/09 | ||
| Ascendis Pharma AS | 236,72 | 243,68 | 236,02 | -2,32 | -0,97% | 1,56M | 19/09 | ||
| LiqTech | 0,697 | 0,788 | 0,697 | +0,007 | +1,01% | 420,55K | 19/09 | ||
| Oersted AS DRC | 6,95 | 7,03 | 6,86 | +0,03 | +0,43% | 147,62K | 19/09 | ||
| Coloplast A | 6,45 | 6,50 | 6,40 | -0,06 | -0,92% | 112,05K | 19/09 | ||
| Vestas Wind Systems AS | 10,59 | 10,68 | 10,50 | -0,16 | -1,49% | 115,72K | 19/09 | ||
| Cadeler AS ADR | 25,50 | 25,60 | 25,24 | +0,18 | +0,71% | 99,00K | 19/09 | ||
| DSV ADR | 97,84 | 98,18 | 97,28 | -2,03 | -2,03% | 71,55K | 19/09 | ||
| AP Moeller-Maersk AS | 17,32 | 17,36 | 17,19 | -0,10 | -0,57% | 58,36K | 19/09 | ||
| Evaxion | 3,270 | 3,330 | 3,160 | +0,050 | +1,55% | 43,34K | 19/09 | ||
| Carlsberg AS | 25,73 | 25,81 | 25,59 | -0,50 | -1,91% | 24,92K | 19/09 | ||
| Danske Bank A/S ADR | 28,90 | 28,91 | 28,74 | -0,02 | -0,07% | 18,69K | 19/09 | ||
| Pandora ADR | 15,01 | 15,15 | 15,00 | -0,44 | -2,85% | 16,83K | 19/09 | ||
| Novozymes AS DRC | 65,75 | 65,99 | 65,01 | +0,12 | +0,18% | 16,39K | 19/09 | ||
| Bavarian Nordic ADR | 10,61 | 10,61 | 10,57 | +0,05 | +0,47% | 1,03K | 19/09 | ||
| Vestas Wind | 31,7825 | 32,1913 | 31,7825 | -0,2955 | -0,92% | 0,46K | 19/09 | ||
| Oersted AS | 21,4 | 21,4 | 20,1 | +0,4 | +1,90% | 0,37K | 19/09 | ||
| GN Store Nord ADR | 45,030 | 45,030 | 45,030 | -0,460 | -1,01% | 0,01K | 19/09 | ||
| Novozymes AS | 66,3260 | 66,3260 | 66,3260 | +0,4266 | +0,65% | 0,01K | 19/09 |
Filipina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17,70 | 18,03 | 17,66 | -0,24 | -1,34% | 153,93K | 19/09 | ||
| BDO Unibank ADR | 17,94 | 18,35 | 17,84 | -0,21 | -1,16% | 65,84K | 19/09 | ||
| One and One Green Tech | 1,46 | 1,52 | 1,46 | -0,04 | -2,67% | 27,50K | 19/09 | ||
| Jollibee Foods ADR | 9,394 | 9,670 | 9,394 | +0,293 | +3,22% | 0,39K | 19/09 | ||
| Ayala ADR | 9,1 | 9,1 | 9,1 | +2,5 | +38,05% | 0,34K | 19/09 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 28/07 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 09/09 | ||
| Universal Robina ADR | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,10K | 15/09 | ||
| Robinsons Land ADR | 5,61 | 5,61 | 5,61 | 0,00 | 0,00% | 0 | 03/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0,00% | 0 | 09/09 | ||
| Megaworld ADR | 6,7 | 6,7 | 6,7 | -0,2 | -2,88% | 0,27K | 17/09 | ||
| Manila Electric ADR | 16,65 | 16,65 | 16,65 | 0,00 | 0,00% | 0,11K | 16/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 06/11 | ||
| Globe Telecom ADR | 28,58 | 28,58 | 28,58 | 0,00 | 0,00% | 0 | 01/09 | ||
| First Gen ADR | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0,10K | 15/09 | ||
| Cebu Air ADR | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0,10K | 15/09 | ||
| Bank the Philippine Islands ADR | 30,70 | 32,51 | 30,70 | +0,15 | +0,49% | 1,03K | 18/09 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0,20K | 17/09 | ||
| D&L Industries ADR | 1,29 | 1,36 | 1,29 | 0,00 | 0,00% | 0 | 12/09 |
Finlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10,680 | 10,860 | 10,520 | +0,080 | +0,75% | 161,96M | 19/09 | ||
| Amer Sports | 26,73 | 27,05 | 26,10 | +0,46 | +1,75% | 11,79M | 19/09 | ||
| Wartsila ADR | 6,60 | 6,67 | 6,49 | -0,11 | -1,64% | 178,29K | 19/09 | ||
| Nordea Bank ADR | 20,19 | 20,20 | 20,05 | -0,33 | -1,61% | 73,32K | 19/09 | ||
| Kone Oyj ADR | 28,78 | 28,88 | 28,72 | -0,11 | -0,38% | 82,73K | 19/09 | ||
| Sampo OYJ | 21,62 | 21,64 | 21,43 | -0,14 | -0,64% | 50,68K | 19/09 | ||
| Metso Outotec OTC | 9,87 | 9,90 | 9,76 | -0,14 | -1,40% | 28,54K | 19/09 | ||
| Stora Enso Oyj PK | 12,38 | 12,42 | 11,99 | +0,07 | +0,57% | 22,39K | 19/09 | ||
| Neste | 19,90 | 19,90 | 19,28 | +0,19 | +0,96% | 19,80K | 19/09 | ||
| Kesko ADR | 12,680 | 12,900 | 12,640 | -0,215 | -1,67% | 16,75K | 19/09 | ||
| Fortum ADR | 5,500 | 5,590 | 5,482 | -0,110 | -1,96% | 3,14K | 19/09 | ||
| Nokian Tyres ADR | 9,05 | 9,07 | 9,05 | 0,00 | 0,00% | 1,71K | 19/09 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 17/04 | ||
| Outokumpu ADR | 2,99 | 3,00 | 2,99 | 0,00 | 0,00% | 0,63K | 15/09 | ||
| Orion ADR | 47,16 | 47,16 | 47,16 | +1,16 | +2,52% | 0,14K | 18/09 | ||
| Konecranes ADR | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0 | 12/09 | ||
| KONE Oyj | 56,1750 | 56,1750 | 56,1750 | 0,0000 | 0,00% | 0,19K | 17/09 | ||
| Fortum | 28,472 | 28,472 | 28,472 | 0,000 | 0,00% | 0,40K | 18/09 |
Hong Kong
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 113,24 | 113,77 | 110,85 | +4,70 | +4,33% | 13,25M | 19/09 | ||
| NeoConcept International Holdings | 13,90 | 14,97 | 12,90 | +0,61 | +4,59% | 2,87M | 19/09 | ||
| TJGC | 16,84 | 19,18 | 10,83 | +5,83 | +52,95% | 2,56M | 19/09 | ||
| Melco Resorts & Entertainment | 4,64 | 4,78 | 4,63 | -0,04 | -0,85% | 2,20M | 19/09 | ||
| PS International | 4,15 | 4,30 | 4,08 | -0,29 | -6,53% | 1,59M | 19/09 | ||
| 3 E Network Technology | 0,93 | 0,96 | 0,90 | -0,02 | -2,11% | 1,34M | 19/09 | ||
| Reitar Logtech Holdings | 0,01 | 0,01 | 0,01 | 0,00 | -2,56% | 1,25M | 19/09 | ||
| Ucloudlink | 0,394 | 0,400 | 0,356 | +0,039 | +10,99% | 1,37M | 19/09 | ||
| Solowin | 1,87 | 2,05 | 1,86 | -0,11 | -5,56% | 1,26M | 19/09 | ||
| Wellchange Holdings | 7,78 | 8,00 | 7,52 | -0,08 | -1,02% | 1,19M | 19/09 | ||
| Future Fintech | 5,500 | 6,080 | 5,171 | -0,755 | -12,07% | 1,21M | 19/09 | ||
| Ping An Biomedical | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 1,40M | 19/09 | ||
| Futu | 112,01 | 114,30 | 111,76 | +0,65 | +0,58% | 881,81K | 19/09 | ||
| Silicon Motion | 272,11 | 272,87 | 257,62 | +18,81 | +7,43% | 873,46K | 19/09 | ||
| Sharing Economy | 0,0002 | 0,0003 | 0,0002 | -0,0001 | -33,33% | 909,50K | 19/09 | ||
| Prudential Public ADR | 26,09 | 26,18 | 25,89 | -0,50 | -1,88% | 872,53K | 19/09 | ||
| Cellyan Biotechnology | 0,11 | 0,12 | 0,11 | -0,01 | -8,18% | 716,42K | 19/09 | ||
| Skyline Builders Holding | 2,23 | 2,30 | 1,90 | +0,35 | +18,62% | 590,45K | 19/09 | ||
| SU Holdings | 0,494 | 0,517 | 0,471 | -0,004 | -0,80% | 681,39K | 19/09 | ||
| Enhanced Group | 1,44 | 1,48 | 1,40 | -0,02 | -1,37% | 582,08K | 19/09 |
Hongaria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8,8 | 9,0 | 8,6 | -0,1 | -1,12% | 15,74K | 19/09 | ||
| Magyar Telekom Plc | 8,02 | 8,26 | 8,02 | -0,13 | -1,60% | 0,32K | 19/09 | ||
| Wizz Air Holdings | 3,52 | 3,52 | 3,52 | +0,40 | +12,82% | 0,18K | 19/09 |
India
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10,82 | 10,99 | 10,80 | -0,25 | -2,26% | 17,16M | 19/09 | ||
| HDFC Bank ADR | 23,16 | 23,35 | 22,92 | +0,50 | +2,21% | 9,36M | 19/09 | ||
| Wipro ADR | 1,660 | 1,690 | 1,650 | -0,020 | -1,19% | 12,50M | 19/09 | ||
| ICICI Bank ADR | 28,15 | 28,15 | 27,95 | -0,03 | -0,11% | 4,22M | 19/09 | ||
| Dr. Reddy’s Labs ADR | 12,19 | 12,26 | 12,14 | 0,00 | 0,00% | 1,89M | 19/09 | ||
| MakeMyTrip | 47,92 | 48,08 | 46,77 | +0,05 | +0,10% | 1,36M | 19/09 | ||
| SS Innovations International | 3,26 | 3,40 | 3,26 | 0,00 | 0,00% | 75,89K | 19/09 | ||
| Sify | 13,660 | 14,000 | 13,414 | -0,140 | -1,01% | 24,36K | 19/09 | ||
| Yatra Online | 1,050 | 1,100 | 1,036 | 0,000 | 0,00% | 15,28K | 19/09 | ||
| Zoomcar Holdings | 0,1000 | 0,1000 | 0,0956 | +0,0001 | +0,10% | 3,79K | 19/09 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 500,00 | 15/09 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 1,00K | 18/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14,17 | 14,28 | 14,05 | -0,07 | -0,49% | 1,54M | 19/09 | ||
| Bank Central Asia ADR | 8,7100 | 9,2300 | 8,7100 | -0,1800 | -2,02% | 360,30K | 19/09 | ||
| Astra Int | 5,38 | 5,42 | 5,36 | -0,11 | -2,00% | 159,36K | 19/09 | ||
| Indonesia Energy | 2,890 | 2,940 | 2,880 | 0,000 | 0,00% | 92,99K | 19/09 | ||
| Bank Mandiri Persero ADR | 9,53 | 9,60 | 9,48 | -0,44 | -4,41% | 59,23K | 19/09 | ||
| Bank Rakyat | 9,27 | 9,69 | 9,20 | -0,05 | -0,54% | 25,36K | 19/09 | ||
| United Tractors ADR | 28,00 | 28,40 | 28,00 | -1,11 | -3,81% | 10,32K | 19/09 | ||
| DigiAsia | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 3,86K | 19/09 | ||
| Jasa Marga ADR | 3,400 | 3,400 | 3,400 | +0,550 | +19,30% | 1,41K | 19/09 | ||
| Media Nusantara Citra ADR | 1,07 | 1,07 | 1,07 | -0,21 | -16,41% | 1,00K | 19/09 | ||
| Semen Persero | 1,82 | 1,82 | 1,82 | 0,00 | 0,00% | 0,80K | 19/09 | ||
| Kalbe Farma ADR | 8,42 | 8,42 | 8,42 | +0,03 | +0,36% | 0,15K | 19/09 | ||
| Vale Indonesia ADR | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,14K | 17/09 | ||
| Bukit Asam ADR | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0 | 03/09 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8,00 | 8,50 | 8,00 | 0,00 | 0,00% | 0 | 05/06 | ||
| Bank Negara Indonesia ADR | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,18K | 17/09 | ||
| Perusahaan Perkebunan ADR | 4,5 | 4,5 | 4,5 | 0,0 | 0,00% | 0 | 09/09 | ||
| Perusahaan Gas ADR | 3,95 | 3,95 | 3,95 | 0,00 | 0,00% | 0 | 26/08 | ||
| Unilever Indonesia ADR | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 500,00 | 15/09 |
Inggris Raya
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Murano Global Investments Plc | 0,34 | 0,49 | 0,22 | +0,12 | +54,57% | 330,33M | 19/09 | ||
| HALEON ADR | 9,28 | 9,32 | 9,20 | -0,08 | -0,85% | 45,17M | 19/09 | ||
| Roivant Sciences | 39,770 | 40,710 | 39,715 | -0,210 | -0,53% | 32,20M | 19/09 | ||
| CNH Industrial NV | 13,45 | 13,72 | 13,40 | -0,10 | -0,74% | 25,53M | 19/09 | ||
| Genius Sports | 5,64 | 6,48 | 5,51 | -0,84 | -12,96% | 17,54M | 19/09 | ||
| BP ADR | 44,58 | 45,07 | 44,54 | -0,84 | -1,85% | 11,22M | 19/09 | ||
| Lloyds Banking ADR | 5,810 | 5,850 | 5,795 | -0,130 | -2,19% | 10,11M | 19/09 | ||
| Rezolve AI | 2,27 | 2,30 | 2,25 | 0,00 | 0,00% | 8,62M | 19/09 | ||
| Vertical Aerospace | 0,633 | 0,678 | 0,588 | +0,029 | +4,80% | 16,99M | 19/09 | ||
| Barclays ADR | 24,870 | 25,170 | 24,730 | -0,770 | -3,00% | 7,74M | 19/09 | ||
| Arm | 275,61 | 275,78 | 261,65 | +10,71 | +4,04% | 6,96M | 19/09 | ||
| Vodafone Group ADR | 16,95 | 17,00 | 16,67 | -0,57 | -3,25% | 6,59M | 19/09 | ||
| Energys | 2,82 | 2,85 | 2,63 | +0,15 | +5,62% | 5,34M | 19/09 | ||
| Shell ADR | 94,54 | 95,19 | 94,18 | -1,28 | -1,34% | 4,59M | 19/09 | ||
| GSK plc DRC | 50,22 | 50,33 | 49,50 | -0,84 | -1,65% | 4,71M | 19/09 | ||
| Coca-Cola European | 99,77 | 100,68 | 99,36 | -0,71 | -0,71% | 4,91M | 19/09 | ||
| Capri Holdings | 14,75 | 15,15 | 14,64 | -0,20 | -1,34% | 22,30M | 19/09 | ||
| Linde PLC | 460,40 | 461,70 | 454,19 | +1,92 | +0,42% | 4,48M | 19/09 | ||
| LyondellBasell Industries | 61,93 | 63,62 | 61,69 | -2,32 | -3,61% | 7,75M | 19/09 | ||
| Compass Pathways | 15,19 | 15,43 | 14,76 | +0,19 | +1,27% | 3,57M | 19/09 |
Irlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 25,82 | 26,07 | 25,33 | -0,09 | -0,35% | 71,12M | 19/09 | ||
| Medtronic | 92,13 | 93,03 | 92,04 | -0,64 | -0,69% | 15,45M | 19/09 | ||
| Alkermes Plc | 43,39 | 46,53 | 43,27 | -3,32 | -7,11% | 6,94M | 19/09 | ||
| PDD Holdings DRC | 78,90 | 79,69 | 77,81 | +1,17 | +1,51% | 8,20M | 19/09 | ||
| Accenture | 181,29 | 189,48 | 180,70 | -9,00 | -4,73% | 11,66M | 19/09 | ||
| Smurfit Westrock | 44,33 | 45,39 | 44,18 | -1,15 | -2,53% | 8,94M | 19/09 | ||
| CRH ADR | 86,15 | 86,46 | 85,59 | -0,55 | -0,63% | 7,02M | 19/09 | ||
| Perrigo | 13,56 | 13,67 | 13,15 | +0,08 | +0,59% | 6,88M | 19/09 | ||
| Eaton | 424,77 | 425,34 | 410,93 | +15,31 | +3,74% | 4,62M | 19/09 | ||
| Johnson Controls | 143,28 | 143,52 | 140,49 | +2,22 | +1,57% | 5,43M | 19/09 | ||
| Prothena | 8,58 | 8,60 | 8,25 | +0,12 | +1,42% | 1,83M | 19/09 | ||
| Aon | 295,64 | 297,73 | 293,00 | -0,41 | -0,14% | 3,19M | 19/09 | ||
| TE Connectivity | 205,42 | 207,91 | 204,44 | -1,18 | -0,57% | 4,23M | 19/09 | ||
| Trane Technologies | 429,11 | 429,28 | 420,87 | +5,78 | +1,37% | 2,10M | 19/09 | ||
| Ryanair ADR | 53,51 | 53,64 | 52,91 | +0,01 | +0,02% | 1,06M | 19/09 | ||
| ICON PLC | 164,11 | 169,50 | 162,59 | -5,57 | -3,28% | 1,12M | 19/09 | ||
| Adient | 17,68 | 18,28 | 17,45 | -0,79 | -4,28% | 3,27M | 19/09 | ||
| Allegion PLC | 152,28 | 154,08 | 151,15 | -1,35 | -0,88% | 2,42M | 19/09 | ||
| AerCap Holdings NV | 141,64 | 142,85 | 140,90 | -1,69 | -1,18% | 1,23M | 19/09 | ||
| Brera Holdings | 3,260 | 3,410 | 2,970 | +0,330 | +11,26% | 665,03K | 19/09 |
Israel
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| IM Cannabis | 4,2300 | 8,6500 | 2,9700 | +2,4900 | +143,10% | 104,98M | 19/09 | ||
| Silexion Therapeutics | 0,436 | 0,449 | 0,384 | +0,055 | +14,47% | 27,81M | 19/09 | ||
| Mobileye Global | 8,02 | 8,18 | 7,88 | -0,02 | -0,25% | 10,71M | 19/09 | ||
| Tower | 223,60 | 227,80 | 219,39 | +4,36 | +1,99% | 9,36M | 19/09 | ||
| Foresight Autonomous | 1,230 | 1,310 | 1,050 | +0,170 | +16,04% | 3,51M | 19/09 | ||
| Teva ADR | 38,98 | 39,38 | 38,66 | -0,21 | -0,54% | 5,48M | 19/09 | ||
| Oddity Tech | 18,11 | 19,16 | 17,83 | -1,16 | -6,02% | 3,79M | 19/09 | ||
| SolarEdge Technologies Inc | 34,68 | 36,75 | 33,52 | -1,32 | -3,67% | 3,20M | 19/09 | ||
| Playtika | 2,21 | 2,40 | 2,19 | -0,10 | -4,33% | 3,01M | 19/09 | ||
| Nova | 356,11 | 357,43 | 343,50 | +8,04 | +2,31% | 2,69M | 19/09 | ||
| Innoviz Technologies | 0,337 | 0,337 | 0,312 | +0,016 | +4,98% | 1,95M | 19/09 | ||
| GlobalE Online | 38,04 | 38,36 | 37,50 | -0,34 | -0,89% | 2,16M | 19/09 | ||
| Check Point Software | 132,71 | 135,96 | 131,57 | -3,52 | -2,58% | 1,87M | 19/09 | ||
| Cellebrite | 11,620 | 11,820 | 11,495 | -0,200 | -1,69% | 1,61M | 19/09 | ||
| eToro | 28,08 | 28,53 | 27,67 | +0,15 | +0,54% | 1,96M | 19/09 | ||
| Monday.Com | 85,13 | 90,71 | 84,90 | -5,16 | -5,71% | 1,49M | 19/09 | ||
| Wix.Com Ltd | 78,49 | 81,92 | 77,84 | -1,41 | -1,76% | 1,51M | 19/09 | ||
| Gilat | 9,820 | 10,020 | 9,660 | -0,130 | -1,31% | 1,24M | 19/09 | ||
| ZIM Integrated Shipping Services | 30,10 | 30,36 | 29,85 | -0,26 | -0,86% | 1,87M | 19/09 | ||
| Qtrex Quantum | 0,880 | 0,900 | 0,840 | +0,010 | +1,15% | 1,13M | 19/09 |
Italia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,29 | 12,55 | 11,98 | -0,07 | -0,57% | 1,72M | 19/09 | ||
| Terra Innovatum Global NV | 3,98 | 4,25 | 3,98 | -0,22 | -5,24% | 4,36M | 19/09 | ||
| ENEL Societa per Azioni | 10,110 | 10,160 | 10,060 | -0,210 | -2,03% | 708,78K | 19/09 | ||
| Ferrari NV | 406,69 | 410,94 | 405,08 | -7,31 | -1,77% | 576,85K | 19/09 | ||
| ENI ADR | 54,62 | 55,11 | 54,55 | -0,82 | -1,48% | 343,18K | 19/09 | ||
| UniCredit ADR | 46,480 | 46,843 | 46,225 | -1,490 | -3,11% | 244,39K | 19/09 | ||
| Stevanato Group SpA | 21,70 | 23,25 | 21,61 | -0,97 | -4,28% | 265,55K | 19/09 | ||
| Intesa Sanpaolo SpA PK | 45,850 | 46,106 | 45,810 | -1,100 | -2,34% | 185,70K | 19/09 | ||
| Genenta Science ADR | 0,701 | 0,830 | 0,650 | -0,059 | -7,76% | 78,75K | 19/09 | ||
| Snam ADR | 12,80 | 12,83 | 12,72 | -0,06 | -0,47% | 75,92K | 19/09 | ||
| Leonardo ADR | 28,85 | 28,98 | 28,72 | -0,11 | -0,38% | 89,63K | 19/09 | ||
| Prysmian ADR | 70,71 | 70,79 | 69,81 | +0,97 | +1,39% | 56,63K | 19/09 | ||
| Assicurazioni Generali ADR | 25,90 | 25,93 | 25,58 | -0,57 | -2,15% | 51,30K | 19/09 | ||
| Terna Rete Elettrica Nazionale | 32,03 | 32,16 | 31,93 | -0,38 | -1,17% | 42,08K | 19/09 | ||
| Brunello Cucinelli ADR | 9,1 | 9,1 | 8,8 | +0,1 | +1,12% | 16,90K | 19/09 | ||
| Prada Spa PK | 9,89 | 9,94 | 9,71 | -0,06 | -0,60% | 4,99K | 19/09 | ||
| Mediobanca ADR | 32,50 | 32,61 | 32,50 | -0,50 | -1,52% | 2,32K | 19/09 | ||
| Salvatore Ferragamo ADR | 4,43 | 4,48 | 4,24 | -0,37 | -7,72% | 2,13K | 19/09 | ||
| Buzzi Unicem ADR | 21,7 | 22,4 | 21,3 | -0,3 | -1,37% | 1,90K | 19/09 | ||
| Campari | 6,77 | 6,77 | 6,77 | +0,07 | +1,04% | 1,00K | 19/09 |
Jepang
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 3,87 | 5,03 | 3,44 | +1,18 | +43,87% | 36,54M | 19/09 | ||
| Murata Manufacturing Inc | 24,80 | 24,89 | 24,24 | +0,57 | +2,35% | 4,06M | 19/09 | ||
| Linkage Global | 0,081 | 0,081 | 0,073 | +0,001 | +1,25% | 4,21M | 19/09 | ||
| Sony ADR | 23,46 | 23,52 | 23,20 | -0,37 | -1,55% | 3,33M | 19/09 | ||
| SoftBank Group | 20,37 | 20,40 | 19,83 | -0,78 | -3,69% | 2,67M | 19/09 | ||
| Takeda Pharma ADR | 18,91 | 19,01 | 18,80 | -0,14 | -0,73% | 2,96M | 19/09 | ||
| Mizuho Financial ADR | 10,940 | 10,950 | 10,730 | -0,130 | -1,17% | 2,75M | 19/09 | ||
| Fanuc Corporation | 18,54 | 18,72 | 18,44 | -0,20 | -1,07% | 1,84M | 19/09 | ||
| Mitsubishi UFJ Financial ADR | 23,130 | 23,180 | 22,790 | -0,370 | -1,57% | 2,29M | 19/09 | ||
| Nintendo ADR | 13,25 | 13,35 | 13,14 | -0,15 | -1,12% | 2,17M | 19/09 | ||
| Metaplanet | 1,68 | 1,68 | 1,49 | +0,13 | +8,37% | 1,24M | 19/09 | ||
| Sumitomo Mitsui Trust Holdings PK | 5,490 | 5,576 | 5,313 | -0,240 | -4,19% | 1,12M | 19/09 | ||
| Sumitomo Mitsui Financial ADR | 26,240 | 26,315 | 25,930 | -0,480 | -1,80% | 1,45M | 19/09 | ||
| Honda Motor ADR | 32,20 | 32,35 | 32,05 | -0,33 | -1,01% | 905,83K | 19/09 | ||
| SMC Corp Japan | 20,97 | 21,11 | 20,47 | -0,45 | -2,10% | 775,01K | 19/09 | ||
| Tokio Marine Holdings Inc | 52,43 | 53,57 | 51,97 | -1,13 | -2,11% | 678,19K | 19/09 | ||
| Fast Retailing ADR | 42,98 | 43,09 | 42,59 | -0,56 | -1,29% | 537,01K | 19/09 | ||
| Sumitomo Electric ADR | 6,61 | 6,63 | 6,53 | -0,04 | -0,60% | 515,73K | 19/09 | ||
| Nomura ADR | 10,070 | 10,135 | 9,960 | -0,160 | -1,56% | 549,97K | 19/09 | ||
| TOYO Co | 4,41 | 4,44 | 4,34 | +0,08 | +1,85% | 539,70K | 19/09 |
Jerman
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sono NV | 1,51 | 2,73 | 1,47 | +0,05 | +3,42% | 37,05M | 19/09 | ||
| Muenchener Rueckver Ges | 11,54 | 11,64 | 11,50 | -0,07 | -0,60% | 7,19M | 19/09 | ||
| SAP ADR | 209,45 | 213,12 | 209,33 | -4,21 | -1,97% | 1,89M | 19/09 | ||
| Deutsche Bank AG | 37,98 | 38,16 | 37,77 | -1,07 | -2,74% | 1,87M | 19/09 | ||
| Evotec SE ADR | 1,60 | 1,75 | 1,57 | -0,07 | -4,19% | 1,38M | 19/09 | ||
| Deutsche Lufthansa ADR | 8,760 | 8,780 | 8,680 | -0,140 | -1,57% | 1,28M | 19/09 | ||
| Jumia Tech | 6,950 | 7,155 | 6,895 | -0,160 | -2,25% | 1,25M | 19/09 | ||
| BioNTech | 96,06 | 99,25 | 95,71 | -2,60 | -2,64% | 1,20M | 19/09 | ||
| Immatics NV | 8,62 | 8,86 | 8,48 | -0,20 | -2,27% | 759,92K | 19/09 | ||
| LuxExperience BV DRC | 10,080 | 10,120 | 9,420 | +0,600 | +6,33% | 836,85K | 19/09 | ||
| Fresenius Medical Care ADR | 22,20 | 22,23 | 21,98 | +0,13 | +0,59% | 818,57K | 19/09 | ||
| Trivago | 6,550 | 6,743 | 5,790 | -0,140 | -2,09% | 574,03K | 19/09 | ||
| SCHMID NV | 3,69 | 3,70 | 3,51 | +0,15 | +4,24% | 530,90K | 19/09 | ||
| Volkswagen 1/10 ADR | 8,88 | 9,02 | 8,57 | -0,57 | -6,03% | 482,17K | 19/09 | ||
| BASF ADR | 14,85 | 14,85 | 14,72 | -0,21 | -1,39% | 466,38K | 19/09 | ||
| Vonovia ADR | 10,1 | 10,2 | 9,9 | -0,1 | -0,98% | 419,67K | 19/09 | ||
| Mercedes Benz DRC | 12,61 | 12,80 | 12,43 | -0,57 | -4,32% | 417,42K | 19/09 | ||
| Deutsche Telekom ADR | 31,27 | 31,27 | 30,93 | -1,17 | -3,61% | 407,19K | 19/09 | ||
| DHL ADR | 32,04 | 32,14 | 31,84 | -0,13 | -0,40% | 334,77K | 19/09 | ||
| InflaRx | 2,090 | 2,110 | 2,025 | +0,030 | +1,46% | 292,68K | 19/09 |
Kanada
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2,8600 | 2,9600 | 2,7900 | -0,0300 | -1,04% | 33,98M | 19/09 | ||
| B2Gold | 5,490 | 5,505 | 5,350 | +0,090 | +1,67% | 27,11M | 19/09 | ||
| Equinox Gold | 12,450 | 12,510 | 12,090 | +0,230 | +1,88% | 25,89M | 19/09 | ||
| Xenon Pharmaceuticals | 39,75 | 44,85 | 39,08 | -17,60 | -30,69% | 17,95M | 19/09 | ||
| Baytex Energy Corp | 4,840 | 4,890 | 4,790 | -0,010 | -0,21% | 21,17M | 19/09 | ||
| BlackBerry | 7,990 | 8,105 | 7,800 | +0,050 | +0,63% | 13,75M | 19/09 | ||
| Novagold | 7,270 | 7,480 | 7,175 | -0,160 | -2,15% | 12,90M | 19/09 | ||
| Akanda | 3,2200 | 3,5800 | 2,8200 | +0,2800 | +9,52% | 9,52M | 19/09 | ||
| First Majestic Silver | 19,84 | 19,95 | 19,27 | +0,35 | +1,80% | 12,02M | 19/09 | ||
| Shopify Inc | 128,50 | 129,40 | 126,83 | -0,10 | -0,08% | 11,11M | 19/09 | ||
| Lululemon Athletica | 98,06 | 100,92 | 97,14 | -1,33 | -1,34% | 7,93M | 19/09 | ||
| Lithium Americas | 2,860 | 2,930 | 2,800 | -0,030 | -1,04% | 9,70M | 19/09 | ||
| Cameco | 91,62 | 96,09 | 90,68 | -1,18 | -1,27% | 8,50M | 19/09 | ||
| XORTX Therapeutics | 1,9200 | 2,6500 | 1,7400 | +0,2600 | +15,66% | 7,22M | 19/09 | ||
| POET Tech | 7,80 | 7,83 | 7,45 | +0,29 | +3,86% | 7,12M | 19/09 | ||
| TRX Gold | 1,2900 | 1,3350 | 1,2100 | +0,0300 | +2,38% | 15,63M | 19/09 | ||
| DeFi Tech | 0,51 | 0,57 | 0,50 | +0,02 | +4,14% | 6,96M | 19/09 | ||
| Digi Power X | 4,090 | 4,110 | 3,780 | +0,250 | +6,51% | 6,69M | 19/09 | ||
| IAMGold | 20,350 | 20,465 | 19,905 | +0,190 | +0,94% | 21,20M | 19/09 | ||
| Barrick Mining | 43,33 | 43,88 | 42,93 | -0,36 | -0,82% | 11,24M | 19/09 |
Kolombia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,58 | 17,61 | 17,02 | +0,20 | +1,15% | 1,37M | 19/09 | ||
| GeoPark Ltd | 11,04 | 11,42 | 11,01 | -0,11 | -0,99% | 568,89K | 19/09 | ||
| Grupo Aval | 5,070 | 5,260 | 5,030 | -0,150 | -2,87% | 397,35K | 19/09 | ||
| Grupo Cibest DRC | 96,63 | 98,21 | 95,99 | -1,60 | -1,63% | 257,11K | 19/09 | ||
| BMP AI Tech | 0,069 | 0,078 | 0,069 | +0,018 | +35,29% | 0,90K | 19/09 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 03/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18,86 | 18,86 | 18,86 | 0,00 | 0,00% | 100,00 | 15/09 | ||
| Inversiones Suramericana ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 101,00 | 15/09 | ||
| Interconnection Electric ADR | 226,78 | 242,77 | 213,64 | -14,15 | -5,87% | 0,02K | 18/09 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 09/09 |
Korea Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 187,50 | 192,01 | 182,80 | +4,51 | +2,46% | 71,10M | 19/09 | ||
| LG Display | 2,910 | 3,040 | 2,880 | -0,070 | -2,35% | 1,78M | 19/09 | ||
| KT | 19,38 | 19,48 | 19,09 | -0,10 | -0,51% | 1,68M | 19/09 | ||
| SK Telecom ADR | 35,90 | 35,99 | 35,29 | +0,36 | +1,01% | 1,12M | 19/09 | ||
| Kepco ADR | 11,01 | 11,13 | 10,99 | -0,31 | -2,74% | 892,41K | 19/09 | ||
| Doubledown | 12,75 | 12,93 | 12,57 | 0,00 | 0,00% | 527,42K | 19/09 | ||
| MagnaChip | 2,750 | 2,870 | 2,720 | -0,060 | -2,14% | 453,23K | 19/09 | ||
| POSCO | 58,21 | 58,80 | 58,16 | -1,88 | -3,13% | 278,27K | 19/09 | ||
| Shinhan | 80,14 | 80,46 | 79,34 | -2,48 | -3,00% | 214,43K | 19/09 | ||
| KB Financial | 126,93 | 127,16 | 125,32 | -2,89 | -2,23% | 157,30K | 19/09 | ||
| Woori Financial | 77,98 | 78,54 | 77,32 | -1,08 | -1,37% | 69,09K | 19/09 | ||
| Gravity Co | 69,35 | 70,48 | 69,09 | -1,15 | -1,63% | 18,82K | 19/09 | ||
| Global Interactive Tech | 2,2500 | 2,3300 | 2,1950 | +0,1000 | +4,65% | 6,70K | 19/09 | ||
| Captivision | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 14/09 | ||
| Harvard Ave Acquisition Unt | 10,23 | 10,28 | 10,23 | 0,00 | 0,00% | 0 | 22/08 | ||
| Harvard Ave Acquisition | 10,19 | 10,19 | 10,19 | -0,04 | -0,39% | 0 | 19/09 |
Luksemburg
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 5,87 | 5,99 | 5,40 | +0,53 | +9,93% | 3,54M | 19/09 | ||
| Ardagh Metal Packaging | 4,630 | 4,710 | 4,630 | -0,070 | -1,49% | 2,24M | 19/09 | ||
| Millicom | 94,26 | 95,40 | 93,00 | -1,43 | -1,49% | 1,46M | 19/09 | ||
| ArcelorMittal ADR | 72,53 | 74,05 | 72,18 | -2,65 | -3,52% | 1,35M | 19/09 | ||
| Tenaris ADR | 56,25 | 56,29 | 55,54 | -0,27 | -0,48% | 1,52M | 19/09 | ||
| Globant SA | 35,59 | 37,73 | 35,50 | -2,14 | -5,67% | 2,16M | 19/09 | ||
| Nexa Resources | 13,010 | 13,050 | 12,510 | +0,090 | +0,70% | 965,63K | 19/09 | ||
| Orion Engineered Carbons | 5,73 | 5,79 | 5,64 | -0,10 | -1,72% | 1,07M | 19/09 | ||
| Adecoagro SA | 11,46 | 11,81 | 11,45 | -0,37 | -3,13% | 779,14K | 19/09 | ||
| Ternium ADR | 57,23 | 57,54 | 56,55 | -0,86 | -1,48% | 388,76K | 19/09 | ||
| Corporacion America Airports | 23,620 | 23,810 | 23,500 | -0,300 | -1,25% | 234,38K | 19/09 | ||
| Codere Online Luxembourg | 9,00 | 9,65 | 8,93 | -0,64 | -6,64% | 161,60K | 19/09 | ||
| Auna ADR | 5,10 | 5,20 | 5,09 | -0,04 | -0,78% | 153,04K | 19/09 | ||
| Samsonite ADR | 7,915 | 7,990 | 7,880 | +0,145 | +1,87% | 36,55K | 19/09 | ||
| Subsea 7 ADR | 33,95 | 34,04 | 33,62 | -0,98 | -2,81% | 14,17K | 19/09 | ||
| Altisource Portfolio Solutions | 5,730 | 5,750 | 5,690 | +0,090 | +1,60% | 6,52K | 19/09 | ||
| B M European Value Retail DRC | 12,52 | 12,70 | 12,52 | -0,64 | -4,86% | 5,56K | 19/09 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 06/03 | ||
| RTL ADR | 3,56 | 3,56 | 3,56 | 0,00 | 0,00% | 3,05K | 16/09 | ||
| SES | 5,5 | 5,5 | 5,5 | -0,1 | -1,79% | 0,18K | 18/09 |
Malaysia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Black Titan | 0,37 | 0,43 | 0,35 | -0,01 | -2,65% | 48,29M | 19/09 | ||
| Megan Holdings | 3,9050 | 4,2100 | 3,5275 | +0,1850 | +4,97% | 4,99M | 19/09 | ||
| Sagtec Global | 0,59 | 0,61 | 0,52 | +0,01 | +1,72% | 3,68M | 19/09 | ||
| WF Holding | 2,21 | 2,35 | 2,06 | +0,06 | +2,79% | 259,77K | 19/09 | ||
| Founder Group | 4,60 | 4,79 | 3,90 | +0,52 | +12,75% | 120,59K | 19/09 | ||
| VCI Global | 1,660 | 1,750 | 1,600 | -0,110 | -6,21% | 78,21K | 19/09 | ||
| Bio Green Med Solution | 0,9370 | 0,9668 | 0,8924 | +0,0588 | +6,70% | 70,89K | 19/09 | ||
| TMD Energy | 0,71 | 0,73 | 0,70 | 0,00 | 0,00% | 59,52K | 19/09 | ||
| CBL International | 5,510 | 5,800 | 5,425 | -0,200 | -3,50% | 24,88K | 19/09 | ||
| GreenPro | 9,9800 | 11,3095 | 9,8800 | -0,0100 | -0,10% | 22,77K | 19/09 | ||
| Genting Berhad | 2,45 | 2,52 | 2,40 | +0,08 | +3,38% | 14,12K | 19/09 | ||
| Agape ATP | 2,2300 | 2,3149 | 2,2200 | -0,1100 | -4,70% | 12,22K | 19/09 | ||
| BioNexus Gene Lab | 1,5700 | 1,5700 | 1,4500 | +0,0950 | +6,44% | 7,32K | 19/09 | ||
| Linkers Industries | 1,00 | 1,02 | 0,97 | -0,02 | -1,96% | 4,02K | 19/09 | ||
| Malayan Banking Berhad | 5,245 | 5,245 | 5,245 | +0,145 | +2,84% | 0,20K | 19/09 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 23/07 | ||
| Starbox Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 10/09 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 27/06 | ||
| Graphjet Tech | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/07 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 14/09 |
Meksiko
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 2,350 | 2,455 | 2,300 | +0,010 | +0,43% | 6,24M | 19/09 | ||
| Cemex ADR | 10,060 | 10,195 | 10,020 | -0,130 | -1,28% | 6,29M | 19/09 | ||
| America Movil ADR | 22,43 | 23,03 | 22,42 | -0,60 | -2,61% | 2,10M | 19/09 | ||
| Freight Tech | 0,630 | 0,930 | 0,500 | -0,347 | -35,53% | 3,77M | 19/09 | ||
| Vista Oil Gas | 72,270 | 73,640 | 71,620 | -1,040 | -1,42% | 1,14M | 19/09 | ||
| BBB Foods | 51,35 | 51,53 | 50,31 | +0,45 | +0,88% | 537,45K | 19/09 | ||
| Fomento Economico Mexicano | 118,72 | 121,03 | 118,19 | -1,67 | -1,39% | 443,79K | 19/09 | ||
| Controladora Vuela ADR | 6,52 | 6,53 | 6,39 | +0,06 | +0,93% | 366,62K | 19/09 | ||
| Aeroportuario del Centro Norte | 97,45 | 100,33 | 96,61 | -0,10 | -0,10% | 252,61K | 19/09 | ||
| GAP ADR | 202,78 | 204,44 | 199,48 | +3,22 | +1,61% | 213,17K | 19/09 | ||
| Vesta Real Estate ADR | 33,72 | 34,00 | 33,16 | +0,24 | +0,72% | 179,32K | 19/09 | ||
| Coca-Cola Femsa ADR | 110,12 | 114,13 | 109,33 | -2,39 | -2,12% | 155,75K | 19/09 | ||
| Wal Mart de Mexico ADR | 26,84 | 27,85 | 26,67 | -0,06 | -0,22% | 120,42K | 19/09 | ||
| Betterware De Mexico | 17,31 | 17,36 | 16,50 | +1,34 | +8,39% | 97,74K | 19/09 | ||
| Grupo Aeroportuario Sureste ADR | 243,32 | 246,57 | 242,51 | -2,42 | -0,98% | 77,99K | 19/09 | ||
| Kimberly-Clark de Mexico | 11,39 | 11,66 | 11,19 | -0,05 | -0,44% | 36,69K | 19/09 | ||
| Banorte ADR | 55,29 | 60,04 | 55,21 | -1,73 | -3,03% | 23,19K | 19/09 | ||
| Mexico Closed Fund | 20,98 | 21,32 | 20,98 | -0,22 | -1,04% | 22,83K | 19/09 | ||
| Wal Mart de Mexico | 2,6917 | 2,8600 | 2,6500 | +0,0617 | +2,35% | 10,35K | 19/09 | ||
| Mexico Equity and Income Closed | 13,17 | 13,35 | 13,12 | -0,14 | -1,05% | 8,07K | 19/09 |
Norwegia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 44,09 | 44,61 | 44,00 | -0,24 | -0,54% | 3,55M | 19/09 | ||
| Opera | 18,06 | 18,49 | 18,02 | -0,24 | -1,31% | 619,05K | 19/09 | ||
| Orkla ASA ADR | 9,530 | 9,570 | 9,510 | -0,100 | -1,04% | 159,38K | 19/09 | ||
| Norsk Hydro ASA ADR | 9,200 | 9,250 | 9,130 | -0,050 | -0,54% | 107,15K | 19/09 | ||
| Telenor ASA ADR | 14,08 | 14,11 | 13,89 | -0,36 | -2,49% | 46,40K | 19/09 | ||
| Mowi ADR | 21,13 | 21,16 | 21,02 | -0,40 | -1,86% | 30,99K | 19/09 | ||
| DNB Bank ASA | 33,49 | 33,49 | 33,25 | -0,36 | -1,06% | 29,31K | 19/09 | ||
| Tomra Systems ADR | 9,70 | 9,73 | 9,66 | -0,08 | -0,82% | 20,18K | 19/09 | ||
| Yara International ASA | 23,97 | 24,62 | 23,90 | -0,55 | -2,24% | 17,07K | 19/09 | ||
| Norsk Hydro | 9,23 | 9,23 | 9,13 | +0,02 | +0,22% | 4,84K | 19/09 | ||
| Vend Marketplaces DRC | 24,8 | 24,8 | 24,8 | -1,2 | -4,63% | 2,25K | 19/09 | ||
| Norwegian Air Shuttle | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 2,00K | 19/09 | ||
| Nel ASA | 0,10 | 0,10 | 0,10 | -0,10 | -50,00% | 1,00K | 19/09 | ||
| Nordic Semiconductor | 18,7080 | 18,7080 | 18,7080 | +0,2360 | +1,28% | 0,91K | 19/09 | ||
| Gjensidige Forsikring ADR | 28,59 | 30,24 | 28,00 | -1,21 | -4,06% | 0,74K | 19/09 | ||
| Telenor | 13,970 | 14,100 | 13,970 | -0,390 | -2,72% | 0,47K | 19/09 | ||
| DNO ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0,13K | 16/09 | ||
| Equinor | 45,7000 | 45,7000 | 45,7000 | +0,2560 | +0,56% | 501,16K | 17/09 | ||
| Vow | 0,2169 | 0,2169 | 0,2000 | 0,0000 | 0,00% | 0 | 20/08 | ||
| Hexagon Composites | 1,3500 | 1,3500 | 1,3500 | 0,0000 | 0,00% | 0,20K | 16/09 |
Perancis
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1,710 | 1,730 | 1,673 | -0,050 | -2,84% | 2,97M | 19/09 | ||
| Sanofi ADR | 42,48 | 42,77 | 42,34 | -0,66 | -1,53% | 2,24M | 19/09 | ||
| Kering SA | 26,67 | 27,02 | 26,56 | -0,67 | -2,45% | 1,54M | 19/09 | ||
| Vinci ADR | 31,70 | 31,80 | 31,53 | -0,66 | -2,04% | 1,37M | 19/09 | ||
| Inventiva | 3,780 | 3,820 | 3,660 | +0,030 | +0,80% | 1,05M | 19/09 | ||
| Societe Generale ADR | 16,6100 | 16,7200 | 16,3700 | -0,3600 | -2,12% | 1,02M | 19/09 | ||
| Compagnie Saint-Gobain ADR | 7,86 | 7,90 | 7,82 | -0,13 | -1,63% | 1,02M | 19/09 | ||
| Constellium Nv | 25,55 | 26,23 | 25,27 | -0,64 | -2,44% | 2,58M | 19/09 | ||
| Abivax ADR | 105,04 | 107,19 | 103,89 | -1,95 | -1,82% | 876,03K | 19/09 | ||
| Louis Vuitton ADR | 91,900 | 92,580 | 91,710 | -2,260 | -2,40% | 845,94K | 19/09 | ||
| TotalEnergies SE | 90,82 | 91,25 | 90,46 | -0,77 | -0,84% | 986,72K | 19/09 | ||
| Danone PK | 13,81 | 13,86 | 13,71 | -0,23 | -1,64% | 690,67K | 19/09 | ||
| Hermes International SA | 152,110 | 154,020 | 151,250 | -5,210 | -3,31% | 623,44K | 19/09 | ||
| Pernod Ricard | 13,56 | 13,65 | 13,54 | -0,21 | -1,53% | 539,67K | 19/09 | ||
| Criteo Sa | 16,70 | 16,97 | 16,57 | -0,20 | -1,18% | 338,65K | 19/09 | ||
| Carrefour SA PK | 3,83 | 3,83 | 3,79 | -0,06 | -1,54% | 254,51K | 19/09 | ||
| Cellectis | 1,530 | 1,550 | 1,452 | +0,070 | +4,79% | 249,55K | 19/09 | ||
| Schneider Electric SA | 65,720 | 65,810 | 65,230 | +0,050 | +0,08% | 253,68K | 19/09 | ||
| Michelin ADR | 18,91 | 18,99 | 18,86 | -0,23 | -1,20% | 200,58K | 19/09 | ||
| BNP Paribas ADR | 57,710 | 58,360 | 57,100 | -1,780 | -2,99% | 198,73K | 19/09 |
Peru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34,330 | 34,870 | 33,880 | -0,380 | -1,09% | 3,85M | 19/09 | ||
| Credicorp | 381,83 | 385,82 | 379,40 | -2,13 | -0,55% | 499,31K | 19/09 | ||
| Intercorp Financial Services | 54,98 | 55,07 | 54,45 | -0,07 | -0,13% | 271,61K | 19/09 | ||
| Cementos Pacasmayo ADR | 12,390 | 12,470 | 12,300 | +0,250 | +2,06% | 100,08K | 19/09 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 16/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 24/02 |
Polandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,39 | 9,42 | 9,33 | -0,14 | -1,47% | 31,67K | 19/09 | ||
| Powszechna Kasa ADR | 33,30 | 33,51 | 30,49 | +1,93 | +6,15% | 9,10K | 19/09 | ||
| CD Projekt | 15,45 | 15,70 | 15,45 | -0,29 | -1,84% | 7,11K | 19/09 | ||
| Eurocash SA PK | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0,39K | 16/09 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 08/10 | ||
| Asseco Poland ADR | 58,15 | 60,93 | 58,15 | -2,63 | -4,33% | 0,36K | 17/09 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 21/03 |
Portugal
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12,42 | 12,50 | 12,32 | -0,20 | -1,58% | 39,69K | 19/09 | ||
| Jeronimo Martins SGPS SA ADR | 40,61 | 40,88 | 40,55 | -0,91 | -2,19% | 18,84K | 19/09 | ||
| EDP Energias de Portugal ADR | 55,14 | 55,18 | 54,91 | -0,51 | -0,92% | 14,71K | 19/09 | ||
| Banco Comercial Portugues ADR | 13,35 | 13,69 | 13,35 | -0,53 | -3,82% | 6,77K | 19/09 |
Rusia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 04/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Selandia Baru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0014 | 0,0014 | 0,0012 | 0,0000 | 0,00% | 267,15K | 19/09 | ||
| Spark New Zealand ADR | 5,68 | 5,85 | 5,61 | -0,16 | -2,74% | 28,54K | 19/09 | ||
| Spark New Zealand | 1,1500 | 1,1500 | 1,1500 | -0,0020 | -0,17% | 8,00K | 19/09 | ||
| A2 Milk | 4,76 | 4,76 | 4,76 | -0,13 | -2,66% | 0,23K | 19/09 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 06/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 0 | 11/09 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0,2644 | 0,2644 | 0,2644 | 0,0000 | 0,00% | 0 | 29/08 | ||
| Chorus ADR | 24,05 | 24,05 | 24,05 | -0,01 | -0,04% | 0,30K | 18/09 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1,11 | 1,11 | 1,11 | +0,01 | +0,91% | 0,25K | 16/09 | ||
| Auckland International Airport ADR | 23,20 | 23,88 | 23,20 | 0,00 | 0,00% | 0,44K | 17/09 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 25,79 | 25,79 | 25,79 | 0,00 | 0,00% | 0 | 10/09 |
Singapura
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2,795 | 2,810 | 2,740 | -0,015 | -0,53% | 105,58M | 19/09 | ||
| Canaan | 0,373 | 0,393 | 0,332 | +0,054 | +16,92% | 39,91M | 19/09 | ||
| BTC Digital | 1,2900 | 1,3000 | 1,0700 | +0,1300 | +11,21% | 29,42M | 19/09 | ||
| Delixy Holdings | 0,86 | 0,89 | 0,65 | +0,02 | +2,37% | 16,49M | 19/09 | ||
| Bitdeer Tech | 12,97 | 12,99 | 11,43 | +1,73 | +15,39% | 18,69M | 19/09 | ||
| Ryde | 0,721 | 0,750 | 0,688 | +0,022 | +3,15% | 7,79M | 19/09 | ||
| Seagate | 858,79 | 872,00 | 807,03 | +55,66 | +6,93% | 6,98M | 19/09 | ||
| FingerMotion | 0,142 | 0,144 | 0,137 | -0,001 | -0,70% | 4,11M | 19/09 | ||
| Genius | 0,1505 | 0,1600 | 0,1490 | +0,0013 | +0,87% | 4,03M | 19/09 | ||
| Trip.com ADR | 40,68 | 41,11 | 40,58 | +0,32 | +0,79% | 3,84M | 19/09 | ||
| Sea | 101,79 | 102,54 | 99,54 | +0,52 | +0,51% | 4,27M | 19/09 | ||
| Wave Life Sciences Ltd | 4,350 | 4,475 | 4,310 | -0,090 | -2,03% | 4,41M | 19/09 | ||
| Hafnia | 10,12 | 10,12 | 9,75 | +0,40 | +4,12% | 2,39M | 19/09 | ||
| Up Fintech | 4,730 | 4,825 | 4,710 | -0,010 | -0,21% | 1,89M | 19/09 | ||
| Mobilehealth Network Solutions | 1,28 | 1,47 | 1,27 | -0,16 | -11,11% | 1,62M | 19/09 | ||
| Super X AI | 7,310 | 8,075 | 7,080 | -0,550 | -7,00% | 1,16M | 19/09 | ||
| Amber International Holding DRC | 1,970 | 2,000 | 1,390 | +0,500 | +34,01% | 1,07M | 19/09 | ||
| Kulicke&Soffa | 83,14 | 83,43 | 81,43 | +1,22 | +1,49% | 1,48M | 19/09 | ||
| BW LPG | 25,66 | 25,91 | 25,38 | -0,48 | -1,84% | 426,08K | 19/09 | ||
| YY Holding | 1,60 | 1,79 | 1,60 | -0,24 | -13,04% | 427,50K | 19/09 |
Siprus
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 51,420 | 51,820 | 50,360 | -1,810 | -3,40% | 5,00M | 19/09 | ||
| Castor Maritime | 2,180 | 2,250 | 2,160 | -0,030 | -1,36% | 62,25K | 19/09 | ||
| Toro Corp | 5,980 | 6,360 | 5,820 | -0,220 | -3,55% | 50,47K | 19/09 | ||
| Robin Energy | 2,46 | 2,52 | 2,35 | -0,04 | -1,60% | 10,38K | 19/09 | ||
| GDEV Inc | 10,850 | 10,850 | 10,850 | -0,250 | -2,25% | 0,74K | 19/09 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 27/08 | ||
| Bank of Cyprus Holdings | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 0 | 02/09 | ||
| Gifa | 0,0140 | 0,0140 | 0,0140 | -0,0048 | -25,53% | 18,00K | 18/09 |
Spanyol
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,310 | 14,460 | 14,300 | -0,510 | -3,44% | 5,25M | 19/09 | ||
| Turbo Energy ADR | 1,140 | 1,350 | 1,060 | -0,200 | -14,93% | 2,18M | 19/09 | ||
| BBVA ADR | 28,360 | 28,460 | 28,130 | -0,470 | -1,63% | 2,40M | 19/09 | ||
| Inditex ADR | 14,82 | 14,83 | 14,73 | -0,18 | -1,20% | 422,29K | 19/09 | ||
| Grifols ADR | 7,31 | 7,41 | 7,29 | -0,09 | -1,22% | 367,75K | 19/09 | ||
| Caixabank ADR | 4,93 | 4,94 | 4,88 | 0,00 | 0,00% | 278,95K | 19/09 | ||
| Red Electrica ADR | 8,630 | 8,630 | 8,570 | 0,000 | 0,00% | 93,96K | 19/09 | ||
| Cellnex Telecom ADR | 14,31 | 14,33 | 14,24 | +0,02 | +0,14% | 91,37K | 19/09 | ||
| ACS Actividades Construccion ADR | 21,45 | 21,46 | 21,32 | +0,01 | +0,05% | 86,44K | 19/09 | ||
| Repsol SA | 33,94 | 34,02 | 33,74 | -0,48 | -1,39% | 63,64K | 19/09 | ||
| Iberdrola SA | 93,26 | 93,32 | 92,75 | -1,01 | -1,07% | 59,29K | 19/09 | ||
| Amadeus IT Holding SA PK | 63,07 | 63,69 | 62,78 | -0,79 | -1,24% | 52,73K | 19/09 | ||
| Naturgy Energy ADR | 6,72 | 6,76 | 6,69 | -0,10 | -1,47% | 49,86K | 19/09 | ||
| Freightos | 1,120 | 1,140 | 1,080 | +0,030 | +2,75% | 31,24K | 19/09 | ||
| Endesa ADR | 24,4 | 24,5 | 24,3 | -0,8 | -3,17% | 16,59K | 19/09 | ||
| Bankinter ADR | 18,96 | 19,14 | 18,63 | -0,30 | -1,56% | 15,45K | 19/09 | ||
| Indra Sistemas SA | 35,55 | 35,55 | 35,15 | -0,68 | -1,88% | 4,54K | 19/09 | ||
| Wallbox NV | 3,000 | 3,105 | 3,000 | +0,010 | +0,33% | 1,87K | 19/09 | ||
| Banco de Sabadell ADR | 8,40 | 8,50 | 8,17 | -0,52 | -5,83% | 1,34K | 19/09 | ||
| Enagas SA | 9,570 | 9,590 | 9,570 | -0,050 | -0,52% | 1,27K | 19/09 |
Swedia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,17 | 10,29 | 10,06 | -0,12 | -1,17% | 9,84M | 19/09 | ||
| Spotify Tech | 509,45 | 527,57 | 508,50 | -19,39 | -3,67% | 1,74M | 19/09 | ||
| Autoliv | 116,98 | 117,77 | 116,03 | -0,51 | -0,43% | 1,83M | 19/09 | ||
| H&M ADR | 3,26 | 3,26 | 3,22 | -0,04 | -1,21% | 350,55K | 19/09 | ||
| Atlas Copco AB | 20,13 | 20,14 | 19,88 | -0,11 | -0,54% | 375,08K | 19/09 | ||
| Polestar Automotive Holding A | 7,860 | 8,000 | 7,620 | -0,080 | -1,01% | 231,88K | 19/09 | ||
| Hexagon ADR | 9,65 | 9,66 | 9,51 | +0,04 | +0,42% | 233,81K | 19/09 | ||
| Assa Abloy AB | 17,63 | 17,65 | 17,55 | +0,11 | +0,63% | 180,50K | 19/09 | ||
| Sandvik AB ADR | 37,76 | 37,90 | 37,49 | -0,27 | -0,71% | 163,66K | 19/09 | ||
| Svenska Handelsbanken PK | 7,76 | 7,76 | 7,67 | -0,08 | -1,02% | 93,06K | 19/09 | ||
| Volvo ADR | 33,83 | 33,88 | 33,54 | -0,48 | -1,40% | 80,79K | 19/09 | ||
| Oatly Group AB | 12,5100 | 12,5800 | 12,1900 | +0,0900 | +0,72% | 69,60K | 19/09 | ||
| Saab AB ADR | 30,76 | 31,05 | 30,51 | -0,31 | -1,00% | 84,89K | 19/09 | ||
| Telia ADR | 9,30 | 9,33 | 9,25 | -0,38 | -3,93% | 56,27K | 19/09 | ||
| Husqvarna AB | 7,10 | 7,12 | 7,01 | -0,30 | -4,05% | 54,33K | 19/09 | ||
| Evolution Gaming Group AB | 88,07 | 89,23 | 87,53 | -3,13 | -3,43% | 48,85K | 19/09 | ||
| Polestar Automotive Holding Uk Plc ADR | 4,5800 | 4,6500 | 4,2450 | +0,2700 | +6,26% | 37,22K | 19/09 | ||
| Swedbank AB | 40,98 | 40,98 | 40,58 | -0,45 | -1,09% | 29,05K | 19/09 | ||
| AB SKF | 27,32 | 27,51 | 27,21 | -0,65 | -2,32% | 25,88K | 19/09 | ||
| Neonode | 0,823 | 0,850 | 0,816 | +0,002 | +0,24% | 23,42K | 19/09 |
Swiss
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,640 | 5,750 | 5,620 | -0,020 | -0,35% | 41,10M | 19/09 | ||
| On Holding | 27,26 | 28,38 | 27,02 | -0,07 | -0,26% | 21,21M | 19/09 | ||
| Garrett Motion | 26,270 | 26,575 | 25,940 | +0,010 | +0,04% | 7,48M | 19/09 | ||
| Sealsq | 2,240 | 2,355 | 2,220 | -0,060 | -2,61% | 4,75M | 19/09 | ||
| Alcon | 65,04 | 65,60 | 64,54 | -0,14 | -0,21% | 3,46M | 19/09 | ||
| Crispr Therapeutics | 56,56 | 59,34 | 55,63 | -0,77 | -1,34% | 3,38M | 19/09 | ||
| Aptiv | 43,59 | 43,84 | 43,00 | -0,03 | -0,07% | 14,17M | 19/09 | ||
| Amrize | 37,54 | 37,95 | 37,38 | -0,65 | -1,70% | 6,17M | 19/09 | ||
| Amcor PLC | 41,90 | 42,29 | 41,82 | -0,48 | -1,13% | 5,79M | 19/09 | ||
| Sportradar | 12,12 | 12,47 | 12,10 | -0,24 | -1,94% | 2,62M | 19/09 | ||
| MoonLake Immunotherapeutics | 12,39 | 12,50 | 12,09 | +0,04 | +0,32% | 1,80M | 19/09 | ||
| Novartis ADR | 140,37 | 141,15 | 139,60 | -0,55 | -0,39% | 2,25M | 19/09 | ||
| UBS Group | 50,69 | 50,87 | 50,38 | +0,07 | +0,14% | 1,97M | 19/09 | ||
| Lithium Americas | 5,770 | 5,858 | 5,555 | 0,000 | 0,00% | 1,95M | 19/09 | ||
| Roche Holding ADR | 54,15 | 54,66 | 54,00 | -0,48 | -0,88% | 1,09M | 19/09 | ||
| Novocure Ltd | 16,69 | 16,87 | 16,52 | -0,03 | -0,18% | 1,15M | 19/09 | ||
| Chubb | 340,64 | 341,74 | 338,29 | -1,26 | -0,37% | 4,33M | 19/09 | ||
| Sophia Genetics | 8,190 | 8,700 | 8,120 | -0,340 | -3,99% | 965,13K | 19/09 | ||
| Adc Thera | 1,050 | 1,145 | 1,050 | -0,010 | -0,94% | 1,58M | 19/09 | ||
| Compagnie Financiere Richemont | 20,530 | 20,560 | 20,350 | -0,270 | -1,30% | 929,69K | 19/09 |
Taiwan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 24,610 | 24,710 | 23,880 | +0,140 | +0,57% | 30,09M | 19/09 | ||
| Taiwan Semiconductor | 434,67 | 434,82 | 428,98 | +4,41 | +1,02% | 12,91M | 19/09 | ||
| ASE Industrial ADR | 41,630 | 41,630 | 39,975 | +1,640 | +4,10% | 19,28M | 19/09 | ||
| MKDWELL Tech | 2,63 | 7,55 | 2,31 | -4,70 | -64,12% | 1,11M | 19/09 | ||
| Himax | 14,020 | 14,030 | 13,715 | +0,350 | +2,56% | 1,28M | 19/09 | ||
| YD Bio | 3,19 | 3,57 | 3,15 | -0,05 | -1,54% | 535,92K | 19/09 | ||
| Chunghwa Telecom | 45,90 | 46,07 | 45,39 | +0,18 | +0,39% | 412,02K | 19/09 | ||
| ChipMOS Tech | 61,30 | 61,36 | 58,59 | +6,21 | +11,27% | 206,69K | 19/09 | ||
| AU Optronics | 9,400 | 9,460 | 9,380 | -0,100 | -1,05% | 93,81K | 19/09 | ||
| Perfect Corp | 1,930 | 1,959 | 1,930 | -0,010 | -0,52% | 42,98K | 19/09 | ||
| Nocera | 1,980 | 2,075 | 1,950 | 0,000 | 0,00% | 33,01K | 19/09 | ||
| Obook Holdings | 5,50 | 5,59 | 5,42 | +0,04 | +0,73% | 25,94K | 19/09 | ||
| SemiLEDS | 2,330 | 2,331 | 2,090 | +0,230 | +10,95% | 26,21K | 19/09 | ||
| Miluna Acquisition | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 15,15K | 19/09 | ||
| FST Ltd | 1,09 | 1,14 | 1,05 | -0,01 | -0,91% | 9,65K | 19/09 | ||
| Gogoro | 2,820 | 2,820 | 2,721 | +0,080 | +2,92% | 7,36K | 19/09 | ||
| Hon Hai Precision ADR | 15,77 | 16,00 | 15,72 | -0,13 | -0,82% | 6,58K | 19/09 | ||
| Asia Pacific Wire & Cable | 1,340 | 1,360 | 1,310 | 0,000 | 0,00% | 4,65K | 19/09 | ||
| Giga Media Ltd | 1,380 | 1,390 | 1,320 | -0,012 | -0,86% | 2,06K | 19/09 | ||
| Namliong SkyCosmos | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 06/11 |
Thailand
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,7191 | 0,7500 | 0,7000 | +0,0043 | +0,60% | 57,20K | 19/09 | ||
| Bangkok Bank ADR | 29,2900 | 29,7180 | 28,8201 | +0,1700 | +0,58% | 10,89K | 19/09 | ||
| Kasikornbank OTC | 30,81 | 31,10 | 30,39 | -0,06 | -0,19% | 9,36K | 19/09 | ||
| Advanced Info Service Public | 9,610 | 10,055 | 9,600 | -0,840 | -8,04% | 5,85K | 19/09 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 09/09 | ||
| Krung Thai Bank Public Co | 25,87 | 25,87 | 25,87 | 0,00 | 0,00% | 0 | 27/08 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 17/04 | ||
| Thai Union ADR | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 01/09 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33,60 | 37,20 | 33,60 | 0,00 | 0,00% | 0 | 03/09 | ||
| Siam Cement ADR | 7,71 | 7,71 | 7,71 | 0,00 | 0,00% | 0,19K | 17/09 | ||
| PTT ADR | 6,73 | 6,73 | 6,73 | 0,00 | 0,00% | 0,10K | 15/09 | ||
| PTT Global ADR | 6,73 | 7,69 | 6,73 | 0,00 | 0,00% | 0,36K | 17/09 | ||
| Minor International ADR | 16,27 | 16,27 | 16,27 | 0,00 | 0,00% | 0,22K | 17/09 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 29/07 | ||
| PTT Exploration & Production | 9,215 | 9,215 | 9,215 | 0,000 | 0,00% | 0 | 03/09 |
Turki
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,100 | 5,120 | 5,010 | 0,000 | 0,00% | 3,03M | 19/09 | ||
| DMARKET Electronic Services Trading ADR | 2,500 | 2,700 | 2,470 | -0,190 | -7,06% | 1,15M | 19/09 | ||
| Marti Technologies | 1,980 | 2,030 | 1,960 | -0,050 | -2,46% | 16,62K | 19/09 | ||
| Turkiye Garanti Bankasi AS | 2,710 | 2,710 | 2,710 | -0,050 | -1,81% | 2,66K | 19/09 | ||
| Koc Holdings AS | 21,90 | 22,00 | 21,70 | +0,14 | +0,64% | 2,47K | 19/09 | ||
| Akbank Turk Anonim Sirketi | 2,84 | 2,84 | 2,68 | -0,16 | -5,35% | 1,69K | 19/09 | ||
| Arcelik ADR | 9,07 | 9,07 | 9,07 | -0,73 | -7,45% | 0,23K | 19/09 | ||
| Anadolu Efes ADR | 0,333 | 0,333 | 0,332 | -0,017 | -4,86% | 0,40K | 18/09 | ||
| Turk Altin Isletmeleri AS DRC | 9,5500 | 9,5500 | 9,5500 | 0,0000 | 0,00% | 0,24K | 17/09 | ||
| Tav Havalimanlari Holding AS | 22,230 | 22,500 | 22,230 | +1,010 | +4,76% | 3,09K | 18/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6,750 | 6,750 | 6,750 | 0,000 | 0,00% | 0 | 01/09 | ||
| Ford Otomoti Sanayi ADR | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 0,19K | 18/09 | ||
| Eregli Demir Celik ADR | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0,40K | 17/09 | ||
| Tekfen ADR | 10 | 10 | 10 | 0 | 0,00% | 0,17K | 17/09 | ||
| THY ADR | 55,7 | 56,8 | 53,9 | -4,8 | -7,93% | 0,61K | 17/09 | ||
| Turk Telekomunikasyon ADR | 2,0 | 2,8 | 2,0 | 0,0 | 0,00% | 4,82K | 17/09 | ||
| Ulker Biskuvi Sanayi ADR | 18 | 18 | 18 | 0 | 0,00% | 0,27K | 17/09 |
Uni Emirat Arab
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Apimeds | 1,77 | 2,10 | 1,63 | +0,10 | +5,99% | 1,34M | 19/09 | ||
| Roboai | 1,64 | 1,68 | 1,52 | +0,11 | +7,19% | 418,33K | 19/09 | ||
| Kyivstar | 13,04 | 13,34 | 12,86 | -0,24 | -1,81% | 407,21K | 19/09 | ||
| VEON | 68,6300 | 70,8900 | 68,5500 | -0,1800 | -0,26% | 256,88K | 19/09 | ||
| Yalla | 5,440 | 5,490 | 5,400 | -0,010 | -0,18% | 200,91K | 19/09 | ||
| Swvl Holdings | 4,270 | 4,660 | 3,880 | -0,160 | -3,61% | 145,20K | 19/09 | ||
| Micropolis Holding | 0,80 | 0,86 | 0,79 | 0,00 | 0,00% | 107,03K | 19/09 | ||
| Iris Acquisition II Unt | 10,25 | 10,60 | 10,25 | -0,07 | -0,68% | 5,83K | 19/09 | ||
| Anghami De | 3,651 | 3,821 | 3,570 | -0,086 | -2,30% | 4,71K | 19/09 | ||
| Lytus Technologies Holdings Ptv | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 239,00 | 19/09 | ||
| M2MMA | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0,21K | 19/09 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 13/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 27/05 | ||
| Iris Acquisition II | 10,01 | 10,01 | 10,01 | +0,01 | +0,10% | 0 | 19/09 |
Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping | 3,110 | 3,200 | 3,060 | +0,040 | +1,30% | 3,00M | 19/09 | ||
| Star Bulk Carriers | 32,48 | 32,50 | 31,83 | +0,73 | +2,30% | 2,67M | 19/09 | ||
| Okeanis Eco Tankers | 84,95 | 86,15 | 84,01 | -1,35 | -1,56% | 1,14M | 19/09 | ||
| C3is Inc | 1,2900 | 1,4900 | 1,2500 | -0,0400 | -3,01% | 649,86K | 19/09 | ||
| Tsakos Energy | 52,090 | 53,630 | 51,520 | -0,720 | -1,36% | 713,86K | 19/09 | ||
| Seanergy Maritime | 18,5900 | 18,9700 | 18,4500 | -0,2200 | -1,17% | 585,96K | 19/09 | ||
| Rubico | 1,14 | 1,35 | 1,00 | -0,29 | -20,28% | 439,73K | 19/09 | ||
| Pyxis Tankers Inc | 7,3600 | 8,3000 | 7,1900 | +0,0200 | +0,27% | 317,38K | 19/09 | ||
| SVRN | 20,3200 | 20,6500 | 16,6000 | +6,1300 | +43,20% | 311,64K | 19/09 | ||
| Imperial Petroleum | 5,6600 | 5,8000 | 5,6300 | -0,1300 | -2,25% | 276,88K | 19/09 | ||
| Global Ship Lease | 45,84 | 46,16 | 45,70 | -0,29 | -0,63% | 303,65K | 19/09 | ||
| StealthGas | 9,460 | 9,738 | 9,420 | -0,220 | -2,27% | 179,36K | 19/09 | ||
| EuroDry | 68,78 | 72,93 | 68,55 | -3,07 | -4,27% | 137,94K | 19/09 | ||
| Heidmar Maritime Holdings | 1,8400 | 1,8600 | 1,7100 | +0,1000 | +5,75% | 130,46K | 19/09 | ||
| United Maritime | 3,100 | 3,110 | 3,020 | +0,020 | +0,65% | 124,83K | 19/09 | ||
| Allwyn DRC | 7,170 | 7,247 | 7,097 | -0,030 | -0,42% | 102,65K | 19/09 | ||
| Top Ships | 0,7120 | 0,7400 | 0,7100 | -0,0140 | -1,93% | 103,59K | 19/09 | ||
| Navios Maritime Unit | 92,96 | 94,50 | 92,80 | -0,75 | -0,80% | 102,83K | 19/09 | ||
| Globus Maritime | 3,9200 | 3,9800 | 3,7900 | -0,0100 | -0,25% | 90,78K | 19/09 | ||
| Danaos | 161,19 | 163,35 | 161,05 | -1,21 | -0,75% | 115,03K | 19/09 |