Breaking News
Investing Pro 0
💎 Akses Tools Pasar yang Dipercaya Ribuan Investor Mulai

ADR Dunia

Afrika Selatan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sibanye Gold ADR6,516,776,50-0,05-0,76%3,18M23/09 
 Gold Fields ADR12,08012,42012,045+0,110+0,92%2,14M23/09 
 Harmony Gold Mining4,2904,4904,280-0,070-1,61%1,82M23/09 
 AngloGold Ashanti ADR18,1518,6718,10-0,16-0,87%1,61M23/09 
 Sasol ADR13,0313,2713,02-0,04-0,31%255,83K23/09 
 Impala Platinum Holdings Ltd PK5,1305,2605,130-0,050-0,97%204,73K23/09 
 Anglo American Platinum ADR6,1906,2406,168+0,053+0,86%196,47K23/09 
 DRDGOLD ADR8,929,198,84+0,02+0,22%140,00K23/09 
 Vodacom Group Ltd PK5,745,865,72+0,04+0,70%59,50K23/09 
 Sanlam Ltd PK7,3407,4107,340+0,120+1,66%57,22K23/09 
 Nedbank Group Ltd10,83011,00010,830-0,015-0,14%55,10K23/09 
 Life Healthcare Group Holdings4,294,564,29-0,12-2,61%50,76K23/09 
 Standard Bank Group Ltd PK9,8610,039,86+0,11+1,13%46,53K23/09 
 Naspers ADR33,1733,3632,74+1,67+5,30%46,29K23/09 
 MTN Group Ltd PK6,006,096,00-0,17-2,76%18,67K23/09 
 Lesaka Tech3,8903,9503,860+0,020+0,52%17,00K23/09 
 Bidvest Group Ltd PK29,3129,3129,23+0,38+1,30%15,55K23/09 
 Mr Price Group7,087,267,08+0,03+0,35%9,67K23/09 
 Capitec Bank ADR45,946,845,0+0,4+0,97%8,30K23/09 
 Clicks Group27,2027,4327,20-0,62-2,23%0,69K23/09 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 YPF Sociedad Anonima12,87013,39512,850-0,250-1,91%1,78M23/09 
 Grupo Financiero Galicia ADR14,64015,18014,620-0,195-1,31%449,16K23/09 
 BBVA Banco Frances ADR4,7204,9304,720-0,120-2,48%378,03K23/09 
 Loma Negra ADR5,9406,0305,890-0,010-0,17%265,89K23/09 
 Grupo Supervielle2,3852,4502,380-0,025-1,04%215,22K23/09 
 Despegar.com7,237,357,16-0,04-0,55%171,99K23/09 
 Central Puerto6,0406,2506,030-0,130-2,11%151,31K23/09 
 Banco Macro B ADR21,8522,7321,74-0,43-1,93%150,00K23/09 
 Pampa Energia ADR40,1141,0639,63-0,05-0,12%111,41K23/09 
 Transportadora Gas ADR10,91011,27010,850-0,090-0,82%107,22K23/09 
 Telecom Argentina ADR5,2305,4005,230-0,080-1,51%45,59K23/09 
 Cresud SACIF6,8506,9806,830-0,050-0,72%42,72K23/09 
 IRSA ADR6,1306,3806,130-0,090-1,45%42,29K23/09 
 Bioceres Crop11,1311,2311,11-0,08-0,71%27,43K23/09 
 Edenor ADR12,47013,02012,370-0,360-2,81%11,13K23/09 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tritium Dcfc0,400,510,39-0,11-20,79%5,74M23/09 
 BHP Group Ltd ADR56,7557,5156,72+1,08+1,94%2,67M23/09 
 Paladin Energy0,6500,6510,630+0,020+3,21%1,37M23/09 
 Atlassian Corp Plc195,46197,59190,48+5,51+2,90%1,08M23/09 
 Iris Energy3,833,963,78-0,03-0,78%909,75K23/09 
 Peninsula Energy0,070,080,070,000,55%744,90K23/09 
 Blue Star Helium Ltd0,03000,03000,0230+0,0100+50,00%575,71K23/09 
 MGC Pharma0,0020,0020,0010,00012,00%353,34K23/09 
 Woodside Energy23,1223,4623,05+0,20+0,87%341,38K23/09 
 Propanc Biopharma0,02700,02900,02370,00000,00%253,46K23/09 
 Jervois Mining Ltd0,030,030,02-0,00-0,40%237,39K23/09 
 Incitec Pivot ADR2,0502,0602,050-0,020-0,97%232,62K23/09 
 Piedmont Lithium ADR38,9540,4838,62-0,03-0,08%186,04K23/09 
 Deep Yellow0,710,710,68+0,02+2,90%182,86K23/09 
 Syrah Resources0,320,320,30+0,03+12,09%157,75K23/09 
 South32 ADR10,6210,8110,62+0,03+0,28%142,32K23/09 
 Santos ADR4,8804,9604,880+0,050+1,04%134,65K23/09 
 Bannerman Energy1,651,651,57+0,10+6,13%120,79K23/09 
 Mesoblast1,2401,3201,230-0,025-1,98%96,22K23/09 
 National Australia Bank ADR9,359,589,02+0,18+1,96%84,34K23/09 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK17,3217,4417,17+0,22+1,29%93,91K23/09 
 OMV AG PK48,1948,3548,19-0,03-0,06%1,41K23/09 
 Raiffeisen Bank ADR3,483,483,39+0,05+1,46%0,35K23/09 
 Erste Group Bank AG35,06035,06034,900-0,280-0,79%0,20K23/09 
 Voestalpine AG PK5,875,875,87+0,00+0,00%006/09 
 Wienerberger Baustoffindustrie5,2455,2455,245+0,000+0,00%021/09 
 Andritz ADR10,2710,2710,27+0,00+0,00%019/09 
 Verbund ADR18,1218,1217,38+0,00+0,00%022/09 
 Oesterreichische Post ADR17,817,817,80,00,00%019/08 
 Schoeller Bleckmann ADR5,365,365,360,000,00%031/05 
 Flughafen Wien ADR12,312,312,30,00,00%005/08 
 Vienna Insurance ADR5,325,325,320,000,00%012/08 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Stellantis NV19,3519,6219,30+0,02+0,10%8,42M23/09 
 ING ADR12,9913,2612,98-0,96-6,88%6,03M23/09 
 Adyen6,846,916,79+0,24+3,64%2,42M23/09 
 NXP196,79198,96194,51+2,79+1,44%1,51M23/09 
 Aegon ADR4,9405,0004,940-0,070-1,40%1,12M23/09 
 Elastic79,5780,2877,58+1,79+2,30%927,12K23/09 
 ASML ADR587,10594,77586,04+4,98+0,86%833,38K23/09 
 Koninklijke Philips ADR20,5920,7020,53+0,07+0,34%523,94K23/09 
 Qiagen39,4139,7739,40-0,18-0,45%514,60K23/09 
 Uniqure NV7,097,187,010,000,00%442,44K23/09 
 Prosus ADR13,1813,2913,11+0,59+4,69%350,75K23/09 
 Merus23,9525,0823,91-0,86-3,47%289,92K23/09 
 Koninklijke ADR3,3503,3703,340-0,050-1,47%215,92K23/09 
 Allego US2,472,672,40-0,17-6,44%139,93K23/09 
 argenx ADR505,83511,69505,45+0,42+0,08%138,88K23/09 
 Airbus Group NV32,8033,0532,71-0,41-1,23%137,90K23/09 
 Just Eat Takeaway.com NV2,662,702,64+0,04+1,53%133,40K23/09 
 ProQR Therapeutics NV1,4701,5001,465-0,010-0,68%90,29K23/09 
 Heineken NV46,1246,3745,98-0,41-0,88%87,79K23/09 
 Akzo Nobel ADR24,2324,3924,22-0,13-0,53%84,87K23/09 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Euronav17,21017,89017,210+0,010+0,06%2,68M23/09 
 Anheuser Busch ADR56,4456,9956,40-0,39-0,69%1,02M23/09 
 Materialise NV5,495,685,45-0,14-2,49%192,40K23/09 
 Umicore ADR5,905,955,87-0,08-1,34%136,22K23/09 
 Galapagos ADR35,2735,4034,85+0,11+0,31%86,89K23/09 
 KBC Groep ADR32,0132,2931,99-0,33-1,02%26,55K23/09 
 Solvay ADR11,45011,48011,340+0,050+0,44%21,61K23/09 
 MDxHealth ADR2,742,812,66+0,04+1,48%12,69K23/09 
 UCB ADR43,5143,9043,51-0,76-1,72%7,98K23/09 
 ageas SA/NV41,7042,0341,70-0,31-0,74%7,61K23/09 
 Nyxoah7,307,377,30-0,03-0,34%2,74K23/09 
 Brussel Lambert ADR7,937,937,86-0,18-2,16%1,75K23/09 
 Etablissementen Franz Colruyt ADR10,0010,0010,00+0,91+10,01%0,30K22/09 
 GBL76,110076,110076,1100-2,6200-3,33%0,11K22/09 
 Galapagos37,2537,2537,25+0,00+0,00%026/08 
 Celyad Oncology0,8130,8460,8130,0000,00%020/09 
 D’Ieteren ADR83,5083,5083,50+0,00+0,00%008/09 
 Agfa Gevaert ADR5,65005,65005,65000,00000,00%025/07 
 Barco ADR14,1014,1014,100,000,00%021/03 
 Proximus ADR1,541,541,540,000,00%016/09 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Itau Unibanco5,4505,5005,430+0,010+0,18%17,55M23/09 
 Vale ADR13,7513,9913,74+0,10+0,73%15,90M23/09 
 Nu Holdings6,857,036,83-0,03-0,44%15,23M23/09 
 Ambev SA2,6302,6702,630-0,020-0,75%11,87M23/09 
 Banco Bradesco2,8702,9202,870-0,020-0,69%10,68M23/09 
 Petroleo Brasileiro Petrobras ADR15,0815,2715,01+0,10+0,67%8,89M23/09 
 BRF ADR1,9401,9801,880+0,040+2,11%4,80M23/09 
 Petroleo Brasileiro ADR Reptg 2 Pref13,7813,9113,72+0,13+0,95%4,43M23/09 
 Gerdau ADR4,8905,0104,880-0,020-0,41%4,41M23/09 
 PagSeguro Digital8,358,508,29+0,08+0,97%3,11M23/09 
 Energy of Minas Gerais2,5702,6102,5600,0000,00%2,93M23/09 
 SID Nacional ADR2,4102,4752,410-0,020-0,82%2,03M23/09 
 Suzano Papel ADR11,1911,4011,17-0,11-0,97%1,26M23/09 
 Azul8,728,948,66-0,12-1,36%1,22M23/09 
 Sigma Lithium Resources34,7436,5034,32-0,96-2,69%1,19M23/09 
 Braskem A8,368,558,27-0,23-2,68%1,07M23/09 
 Ultrapar Participacoes3,7403,7803,720+0,010+0,27%1,05M23/09 
 Sabesp ADR12,37012,58012,340-0,030-0,24%807,12K23/09 
 Companhia Brasileira de Distribuicao0,6800,7070,680-0,023-3,24%765,62K23/09 
 Brazilian Electric Power DRC7,0807,1657,025+0,010+0,14%662,00K23/09 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Soquimich B ADR56,7859,3156,69-0,73-1,27%1,12M23/09 
 Enel Chile ADR3,0903,0903,030+0,030+0,98%578,53K23/09 
 Santander Chile ADR18,2418,4018,17-0,02-0,11%299,67K23/09 
 Banco De Chile20,0720,3219,95+0,19+0,96%160,33K23/09 
 Cervecerias ADR13,0213,1012,82+0,23+1,80%136,16K23/09 
 LATAM Airlines ADR0,5350,5400,508+0,020+3,88%67,70K23/09 
 Embotelladora Andina B ADR13,3513,8213,30-0,20-1,48%3,52K23/09 
 Banco Itau Chile3,3583,3583,358-0,042-1,22%0,69K23/09 
 Embotelladora Andina11,6311,9611,45+0,22+1,93%0,40K23/09 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%006/04 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 MicroAlgo4,7809,9904,560+0,820+20,70%80,65M23/09 
 Nio A ADR8,538,808,45+0,08+0,95%36,25M23/09 
 Alibaba ADR88,3088,8887,11+4,19+4,98%22,47M23/09 
 Xpeng16,4416,9916,38+0,55+3,46%13,55M23/09 
 EZGO Technologies0,1490,1640,149-0,003-1,71%10,38M23/09 
 Ke Hldg16,3516,7316,08+0,55+3,48%9,45M23/09 
 JD.com Inc Adr30,4130,9930,35+0,60+2,01%8,23M23/09 
 Lufax1,151,161,09+0,06+5,05%7,70M23/09 
 Trans Global Grp In0,003300,003500,00250-0,00010-2,94%7,35M23/09 
 Tencent Music Entertainment Group6,286,406,27+0,26+4,32%6,15M23/09 
 Chindata8,328,418,31-0,05-0,60%5,70M23/09 
 Li Auto39,2840,1139,05+1,00+2,61%5,70M23/09 
 Shineco0,1600,1650,132+0,023+16,57%5,20M23/09 
 Bilibili13,6513,8413,52+0,72+5,57%4,73M23/09 
 iQIYI4,764,964,76+0,13+2,81%4,69M23/09 
 EHome Household Service Holdings0,09390,10680,0906-0,0091-8,84%4,28M23/09 
 Trip.com ADR35,8336,7335,79+0,41+1,16%4,08M23/09 
 TAL Education7,237,447,22+0,20+2,85%4,02M23/09 
 China Bat0,15150,15830,1465+0,0015+1,00%3,77M23/09 
 FLJ Group0,22530,36500,2003-0,0912-28,82%3,56M23/09 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Novo Nordisk ADR91,3092,6491,13+0,01+0,01%2,95M23/09 
 Genmab AS36,0836,4235,98-0,41-1,12%315,50K23/09 
 Ascendis Pharma AS95,0697,1194,58-0,38-0,40%310,93K23/09 
 Evaxion Biotech AS0,7670,8360,7610,0172,27%225,74K23/09 
 Galecto0,5750,6000,575-0,010-1,63%136,21K23/09 
 Vestas Wind Systems AS7,277,347,25-0,05-0,68%129,99K23/09 
 Orsted ADR19,0119,2018,82-0,31-1,60%117,32K23/09 
 Carlsberg AS26,3126,5426,31-0,35-1,29%113,94K23/09 
 Coloplast A10,7610,9110,70-0,13-1,19%104,03K23/09 
 AP Moeller-Maersk AS8,939,028,93-0,19-2,08%66,34K23/09 
 Novozymes AS42,0942,2741,78+0,98+2,38%46,50K23/09 
 Chr Hansen ADR15,9416,0415,86+0,37+2,38%45,18K23/09 
 IO Biotech1,471,481,39+0,08+5,76%34,77K23/09 
 DSV ADR93,0293,2392,57-0,01-0,01%20,63K23/09 
 LiqTech4,0704,0704,0000,0000,00%18,69K23/09 
 Danske Bank A/S ADR11,8312,0011,80+0,01+0,08%4,90K23/09 
 Pandora ADR25,3025,6625,25+0,07+0,28%4,50K23/09 
 Bavarian Nordic ADR7,407,447,40+0,02+0,33%4,23K23/09 
 Vestas Wind21,915022,070021,8400-0,3150-1,42%3,18K23/09 
 Orsted58,658,755,6+1,3+2,21%2,34K23/09 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR19,7719,9519,64-0,04-0,20%93,33K23/09 
 BDO Unibank ADR22,3022,9921,82+0,51+2,34%17,23K23/09 
 D&L Industries ADR2,692,692,69+0,08+2,86%13,92K23/09 
 Megaworld ADR6,96,96,9-0,2-3,02%0,42K22/09 
 Bank the Philippine Islands ADR38,1838,1838,18-1,12-2,85%0,36K22/09 
 Jollibee Foods ADR16,20016,20016,200-0,050-0,31%0,11K22/09 
 Cebu Air ADR3,663,663,660,000,00%028/06 
 Universal Robina ADR26,0926,0926,090,000,00%023/03 
 Manila Water ADR7,677,807,670,000,00%022/09 
 Metropolitan Bank ADR212121+0+0,00%025/01 
 Manila Electric ADR11,7411,7411,74+0,00+0,00%027/04 
 JG Summit ADR17171700,00%023/05 
 Globe Telecom ADR33,2533,2533,250,000,00%021/07 
 First Gen ADR6,226,246,22+0,00+0,00%001/07 
 DMCI ADR1,551,551,550,000,00%012/07 
 Ayala ADR18,018,018,00,00,00%012/09 
 Aboitiz Power ADR13,5713,5713,570,000,00%001/07 
 Aboitiz Equity ADR9,329,349,320,000,00%012/07 
 Benguet B0,05000,05000,05000,00000,00%013/09 
 Robinsons Retail Holdings Inc8,108,108,100,000,00%020/09 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR3,8903,9203,880+0,020+0,52%10,62M23/09 
 Metso Outotec OTC5,235,335,21-0,10-1,92%107,98K23/09 
 Nordea Bank ADR11,1111,1811,06+0,08+0,73%91,33K23/09 
 Sampo OYJ21,6721,7821,66+0,02+0,09%46,78K23/09 
 Kone Oyj ADR21,3021,3921,24-0,08-0,36%42,89K23/09 
 Neste18,7918,9118,54-0,15-0,77%18,85K23/09 
 Stora Enso Oyj PK12,2312,3112,19-0,31-2,47%15,66K23/09 
 Fortum ADR2,4902,5702,4800,0000,00%6,40K23/09 
 Kesko ADR9,3659,4309,350+0,075+0,81%4,79K23/09 
 Nokian Tyres ADR4,004,014,010,010,13%1,00K22/09 
 KONE Oyj42,625042,625042,6250-1,0950-2,50%0,33K22/09 
 Fortum13,75013,75013,750+0,000+0,00%0,10K19/09 
 Uponor30,0030,0030,000,000,00%014/09 
 Konecranes ADR6,6606,6606,6600,0000,00%013/09 
 Orion ADR19,0019,0819,000,000,00%016/08 
 Outokumpu ADR2,642,642,640,000,00%027/07 
 Wartsila ADR2,402,402,36+0,00+0,00%015/09 
 Yit ADR1,101,101,10+0,00+0,00%009/06 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 King Resources Inc0,00020,00030,0002-0,0001-33,33%32,82M23/09 
 Borneo Resource0,00030,00030,00030,00000,00%3,40M22/09 
 Futu59,0360,2158,98+1,94+3,40%1,93M23/09 
 Melco Resorts & Entertainment9,789,989,71+0,16+1,66%1,59M23/09 
 AIA ADR33,1833,5033,15+0,52+1,59%781,06K23/09 
 Henderson Land Development2,512,542,50+0,06+2,45%591,33K23/09 
 Sun Hung Kai Properties10,3410,3810,31+0,28+2,73%347,31K23/09 
 Borqs Tech0,17200,18350,1707-0,0082-4,55%293,05K23/09 
 AMTD IDEA1,1801,2801,140+0,011+0,90%249,47K23/09 
 Metalpha Tech Holding1,41001,41001,3500+0,0100+0,71%222,01K23/09 
 TOP Financial4,975,314,95-0,17-3,31%209,47K23/09 
 Silicon Motion51,7152,1651,23+0,50+0,98%182,81K23/09 
 CK Hutchison ADR5,275,335,21+0,08+1,54%170,38K23/09 
 HUTCHMED DRC15,8316,1115,55+0,59+3,87%150,04K23/09 
 Nft Ltd0,16220,17430,1617-0,0121-6,94%138,16K23/09 
 Prenetics Global0,47690,50000,4210+0,0108+2,32%128,66K23/09 
 AGBA Acquisition0,690,700,660,000,31%119,04K23/09 
 Hang Lung Properties6,656,906,62+0,14+2,15%116,90K23/09 
 CLPS1,0201,0700,911+0,080+8,52%115,40K23/09 
 AIA Group8,308,488,16+0,16+1,90%103,09K23/09 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 MOL ADR3,63,93,6-0,2-5,53%65,26K23/09 
 Magyar Telekom Plc7,377,377,23+0,06+0,83%2,17K23/09 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Infosys ADR17,7817,9417,74+0,04+0,23%5,30M23/09 
 ICICI Bank ADR22,8323,0722,79+0,07+0,31%3,54M23/09 
 HDFC Bank ADR58,8759,5958,68-0,52-0,88%2,63M23/09 
 Wipro ADR5,0205,0305,000-0,060-1,18%997,33K23/09 
 MakeMyTrip38,0738,9037,95-0,12-0,31%373,68K23/09 
 Dr. Reddy’s Labs ADR66,5067,2266,36-1,41-2,08%237,03K23/09 
 Sify1,7101,8181,680-0,100-5,52%200,32K23/09 
 WNS Holdings67,6168,8467,42+0,24+0,36%187,11K23/09 
 Yatra Online2,2502,3502,190+0,010+0,45%140,96K23/09 
 Lytus Technologies Holdings Ptv0,240,250,230,000,38%127,10K23/09 
 Azure Power Global0,850,850,60-0,01-1,16%3,03K23/09 
 Rediff.com India0,00010,00010,00010,00000,00%009/09 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Telkom Indonesia B ADR24,9025,0324,78+0,48+1,97%341,54K23/09 
 Astra Int8,078,167,92+0,05+0,65%118,18K23/09 
 Bank Central Asia ADR14,700014,900014,4200-0,0800-0,54%118,08K23/09 
 Bank Mandiri Persero ADR15,5715,7315,25+0,05+0,32%69,95K23/09 
 Bank Rakyat17,4017,5517,33+0,08+0,46%52,88K23/09 
 Indonesia Energy3,2903,5203,280-0,060-1,79%40,11K23/09 
 United Tractors ADR36,6436,7736,12+0,14+0,39%12,98K23/09 
 Adaro Energy ADR9,209,509,15-0,13-1,39%11,07K23/09 
 Bank Negara Indonesia ADR15,8716,0215,35+0,40+2,59%9,21K23/09 
 XL Axiata ADR3,203,203,00+0,08+2,70%2,99K23/09 
 Bank Mandiri Persero0,40630,40630,4063+0,0166+4,26%2,59K23/09 
 Indofood ADR21,832021,832021,7900-0,4980-2,23%0,65K22/09 
 Indofood Sukses Makmur ADR15,2015,2015,20+0,59+4,04%0,10K23/09 
 Media Nusantara Citra ADR3,353,353,350,000,00%021/09 
 Indo Tambangraya Megah ADR3,943,943,94+0,00+0,00%021/09 
 Asiamet Resources0,0030,0030,0030,0000,00%024/06 
 Semen Persero8,948,948,94+0,00+0,00%025/08 
 Kalbe Farma ADR29,1029,1029,10+0,00+0,00%006/05 
 Astra Agro Lestari TBK2,482,482,48+0,00+0,00%019/09 
 Vale Indonesia0,39200,39200,39200,00000,00%006/09 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 SFLMaven0,00150,00190,0015-0,0003-14,29%132,45M23/09 
 Plandai Biotech0,00010,00020,00010,00000,00%26,58M23/09 
 Farfetch A1,821,981,82-0,12-6,19%20,02M23/09 
 Net Savings Link0,00150,00160,00140,00010,00%13,53M23/09 
 Lloyds Banking ADR2,1702,2102,160+0,040+1,88%11,92M23/09 
 Abcam22,5522,6522,55-0,04-0,18%10,46M23/09 
 Barclays ADR7,6607,7707,640-0,050-0,65%10,43M23/09 
 CLARIVATE7,227,367,16-0,02-0,21%9,57M23/09 
 BP ADR38,4438,9638,35+0,33+0,87%8,49M23/09 
 Arm51,3252,9050,36-0,84-1,61%8,31M23/09 
 Shell ADR64,5365,2664,48+0,07+0,11%5,28M23/09 
 Cushman & Wakefield7,557,717,37+0,17+2,30%5,17M23/09 
 TechnipFMC20,85020,98020,630+0,430+2,11%4,79M23/09 
 Roivant Sciences10,33010,43510,060+0,110+1,08%4,72M23/09 
 AstraZeneca ADR67,8368,5067,74+0,81+1,21%4,33M23/09 
 CNH Industrial NV12,2912,5512,27-0,19-1,52%4,24M23/09 
 GSK plc DRC37,4337,7437,37-0,19-0,51%3,84M23/09 
 Rio Tinto ADR64,0764,6063,98+0,33+0,52%3,59M23/09 
 Vodafone Group ADR10,0110,109,99+0,03+0,30%3,37M23/09 
 British American Tobacco ADR33,3033,5333,17-0,20-0,60%3,32M23/09 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CRH ADR54,5854,8253,00+1,11+2,08%16,63M23/09 
 PDD Holdings DRC95,9396,3894,44+3,76+4,08%8,98M23/09 
 Medtronic80,2780,7780,20-0,19-0,24%5,03M23/09 
 Johnson Controls55,1555,5354,69+0,30+0,55%2,91M23/09 
 Seagate65,9067,0065,61+0,45+0,69%2,11M23/09 
 Eaton212,66214,18209,02+2,01+0,95%2,07M23/09 
 Accenture316,09318,66312,93+4,09+1,31%1,99M23/09 
 Aptiv97,9399,2697,63+0,03+0,03%1,81M23/09 
 Horizon Therapeutics115,61115,73115,51+0,11+0,10%1,64M23/09 
 Amarin0,9260,9450,890+0,016+1,80%1,42M23/09 
 AerCap Holdings NV62,4963,5062,33-0,57-0,90%1,35M23/09 
 Alkermes Plc29,0229,8628,98-0,69-2,32%1,32M23/09 
 Perrigo32,2532,7832,15-0,43-1,32%1,20M23/09 
 Avadel Pharma11,34011,42010,940+0,260+2,35%683,55K23/09 
 Aon336,02340,03335,79-2,19-0,65%646,09K23/09 
 Adient36,3237,3536,22-0,20-0,55%636,35K23/09 
 ICON PLC250,41252,23248,35-1,46-0,58%593,40K23/09 
 Trane Technologies200,56201,71198,22+2,54+1,28%587,66K23/09 
 Allegion PLC103,82104,85103,36-0,03-0,03%513,23K23/09 
 Prothena51,0051,2150,22+0,02+0,04%494,81K23/09 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Teva ADR10,3510,5410,32+0,01+0,10%6,54M23/09 
 Pagaya1,6301,7001,610-0,010-0,61%4,02M23/09 
 ZIM Integrated Shipping Services11,4311,5911,10+0,32+2,84%2,43M23/09 
 Riskified4,384,404,19+0,13+3,06%2,00M23/09 
 Mobileye Global40,0341,8839,92-0,89-2,18%1,87M23/09 
 Nano Dimension2,5802,6802,570+0,010+0,39%1,68M23/09 
 Innoviz Technologies1,962,011,91+0,03+1,55%1,61M23/09 
 Todos0,000,000,000,000,00%1,41M23/09 
 GlobalE Online37,1238,3036,59+0,54+1,48%1,29M23/09 
 SolarEdge Technologies Inc134,60137,87132,79-1,69-1,24%1,28M23/09 
 Gamida Cell0,8530,9000,832-0,056-6,20%1,09M23/09 
 Playtika9,9310,219,91+0,09+0,91%1,08M23/09 
 Tower25,3025,4724,86+0,09+0,36%1,08M23/09 
 InMode32,2832,8132,12+0,03+0,09%894,46K23/09 
 Oddity Tech26,5728,1326,41-1,36-4,87%887,98K23/09 
 Ree Automotive Holding0,150,160,15-0,00-0,20%745,00K23/09 
 ICL Israel Chemicals5,5905,6705,550-0,020-0,36%722,98K23/09 
 Fiverr International24,2724,4823,98+0,46+1,91%715,66K23/09 
 Scisparc0,1570000,1647000,155000-0,005200-3,21%590,68K23/09 
 Check Point Software137,40137,88135,92+1,53+1,13%560,23K23/09 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Snam ADR9,889,919,80-0,12-1,20%776,95K23/09 
 ENEL Societa per Azioni6,3906,4306,340-0,020-0,31%360,13K23/09 
 ENI ADR32,3432,5732,27+0,64+2,02%347,56K23/09 
 Ermenegildo Zegna NV13,7313,7313,31+0,58+4,41%254,69K23/09 
 UniCredit ADR12,35012,50012,310-0,210-1,67%243,78K23/09 
 Intesa Sanpaolo SpA PK15,73015,83015,698-0,180-1,13%239,36K23/09 
 Ferrari NV288,25292,35288,25-3,32-1,14%232,99K23/09 
 Stevanato Group SpA27,2527,6026,86-0,18-0,64%205,49K23/09 
 Kaleyra7,227,227,21+0,01+0,14%131,00K23/09 
 Assicurazioni Generali ADR10,4310,5010,40-0,07-0,69%26,21K23/09 
 Terna Rete Elettrica Nazionale23,6023,7523,55-0,25-1,05%22,35K23/09 
 Prysmian ADR19,7919,9119,44-0,15-0,75%15,44K23/09 
 Mediobanca ADR12,8813,0212,87-0,12-0,92%8,59K23/09 
 Salvatore Ferragamo ADR7,187,366,99-0,32-4,20%7,44K23/09 
 Natuzzi7,307,497,05+0,24+3,40%4,76K23/09 
 Leonardo ADR7,167,287,16-0,09-1,24%2,46K23/09 
 Brunello Cucinelli ADR37,838,337,8+0,3+0,72%1,42K23/09 
 Saras ADR7,557,557,55+0,95+14,39%0,45K22/09 
 Saipem ADR0,31000,31000,3100+0,0300+10,71%0,20K22/09 
 Genenta Science ADR5,275,585,27-0,05-0,94%0,00K23/09 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nomura ADR4,3004,3404,280-0,030-0,69%5,39M23/09 
 Mitsubishi UFJ Financial ADR8,9008,9958,860+0,080+0,91%4,56M23/09 
 Sumitomo Mitsui Financial ADR10,35010,58010,350+0,080+0,78%2,78M23/09 
 Aerwins Tech0,120,140,12-0,01-7,48%1,67M23/09 
 Takeda Pharma ADR15,8415,9215,81-0,09-0,57%1,33M23/09 
 Tokio Marine Holdings Inc24,5024,7924,43+0,18+0,74%1,30M23/09 
 Honda Motor ADR35,2335,6335,22-0,01-0,03%1,23M23/09 
 Nippon Telegraph & Telephone Corp1,2001,2601,160-0,033-2,68%867,39K23/09 
 Mizuho Financial ADR3,6503,7003,650+0,030+0,83%624,50K23/09 
 Fanuc Corporation13,4013,4913,38-0,01-0,07%615,07K23/09 
 Yamaha DRC27,9928,7027,72+0,25+0,90%563,26K23/09 
 Nintendo ADR10,3510,4010,35+0,02+0,19%541,53K23/09 
 Warrantee ADR0,810,840,67+0,14+21,44%508,74K23/09 
 Sony ADR82,4083,1382,33-0,24-0,29%477,81K23/09 
 Toyota Motor ADR187,10189,15186,95+0,80+0,43%396,28K23/09 
 WB Burgers Asia0,0200,0200,017+0,003+18,34%379,26K23/09 
 Tokyo Electron Ltd PK69,2769,8968,94+1,08+1,58%331,78K23/09 
 Fujitsu ADR24,5825,0324,45+0,16+0,66%321,96K23/09 
 Yoshitsu ADR0,910,960,89+0,02+2,36%289,49K23/09 
 Unicharm Corp7,2807,3107,240+0,090+1,25%289,41K23/09 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Lilium NV0,8180,8950,810-0,030-3,57%2,94M23/09 
 Deutsche Bank AG10,7310,8610,72+0,02+0,19%1,93M23/09 
 Jumia Tech2,402,552,40-0,01-0,41%875,71K23/09 
 SAP ADR132,65133,49131,99+1,49+1,14%742,86K23/09 
 Affimed NV0,4620,4800,455-0,014-3,00%516,73K23/09 
 BioNTech104,64106,69104,64-1,79-1,68%470,67K23/09 
 SIGNA Sports United BV0,3120,3600,310-0,078-20,01%451,01K23/09 
 ATAI Life Sciences BV1,311,351,280,000,00%380,53K23/09 
 Trivago1,0201,0801,020-0,010-0,97%369,09K23/09 
 CureVac NV7,497,697,41+0,08+1,08%363,84K23/09 
 Bayer AG PK12,6712,7912,650,000,00%332,39K23/09 
 Immatics NV11,7111,9211,61-0,14-1,18%317,77K23/09 
 Volkswagen 1/10 ADR13,9814,0913,95+0,29+2,08%314,10K23/09 
 Fresenius Medical Care ADR22,3422,5122,28-0,25-1,11%219,98K23/09 
 Volkswagen Pref 1/10 ADR12,0812,1611,99+0,28+2,37%208,82K23/09 
 Porsche Automobile Holding SE5,145,195,12+0,01+0,19%187,23K23/09 
 MYT Netherlands3,884,023,45+0,36+10,23%178,42K23/09 
 BASF ADR11,4111,5111,37-0,07-0,61%148,70K23/09 
 Deutsche Telekom ADR21,8722,0121,83-0,05-0,23%142,55K23/09 
 Mercedes Benz DRC17,8317,9217,79+0,02+0,11%122,58K23/09 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Canopy Growth0,840,870,76+0,07+9,48%71,99M23/09 
 Eco-Tek Group, Inc.0,000400,000400,00030+0,00005+14,29%60,03M22/09 
 Indo Global Exchange0,001100,001300,000900,000000,00%20,41M23/09 
 Aurora Cannabis0,7510,7900,735+0,013+1,75%19,74M23/09 
 Tilray2,402,472,35+0,02+0,63%19,11M23/09 
 Two Hands0,00010,00020,00010,00000,00%16,64M23/09 
 Cybin0,5460,5800,491+0,056+11,39%15,53M23/09 
 Barrick Gold15,7916,2215,78-0,24-1,50%13,75M23/09 
 AgriFORCE Growing Systems0,13160,15730,1291-0,0219-14,27%12,41M23/09 
 Denison Mines1,63001,68001,5600+0,0600+3,82%11,18M23/09 
 Cenovus Energy Inc19,75020,37019,710+0,060+0,30%10,64M23/09 
 Kinross Gold4,9855,1004,980-0,015-0,30%10,01M23/09 
 Shopify Inc53,0855,2752,89-0,62-1,15%9,87M23/09 
 Baytex Energy Corp4,0254,1303,990+0,005+0,12%9,09M23/09 
 Hut 8 Mining1,9002,0201,890-0,080-4,04%8,88M23/09 
 Ultrack Systems0,00030,00030,00020,000125,00%8,13M23/09 
 Rainmaker Worldwide0,00060,00090,0007-0,0003-27,78%8,03M23/09 
 Suncor Energy33,8834,8833,61-0,31-0,91%7,67M23/09 
 B2Gold3,1003,1503,080-0,010-0,32%5,95M23/09 
 Cameco39,9840,5439,25+1,21+3,12%5,35M23/09 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR12,5712,7212,53+0,02+0,16%3,81M23/09 
 GeoPark Ltd10,0010,4210,00-0,11-1,09%657,79K23/09 
 BanColombia ADR27,4427,8326,89+0,61+2,27%216,12K23/09 
 Grupo Aval2,5102,5102,410+0,080+3,29%77,76K23/09 
 Clever Leaves Holdings0,02790,02990,0278+0,0103+58,52%19,19K22/09 
 Clever Leaves Holdings3,35003,50003,1909+0,1500+4,69%11,59K23/09 
 Tower One Wireless0,0000,0000,0000,0000,00%5,00K20/09 
 Cementos Argos ADR5,265,265,26+0,11+2,14%0,35K22/09 
 Interconnection Electric94,1094,1094,10+1,67+1,81%0,00K23/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%009/08 
 Nutresa ADR9,419,419,410,000,00%023/08 
 Inversiones Suramericana ADR17,8517,8517,85+0,00+0,00%021/07 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 KT12,3212,3912,27+0,07+0,57%1,11M23/09 
 LG Display5,025,084,90+0,17+3,51%431,22K23/09 
 Kepco ADR6,556,656,54+0,04+0,61%340,76K23/09 
 SK Telecom ADR21,1121,2921,11+0,20+0,96%267,60K23/09 
 MagnaChip7,797,827,67+0,05+0,65%208,12K23/09 
 KB Financial42,2142,9842,21+0,04+0,09%195,19K23/09 
 Shinhan27,8728,1527,86+0,09+0,32%161,20K23/09 
 POSCO106,48107,83106,24-0,90-0,84%131,07K23/09 
 Hanryu Holdings5,165,224,78+0,38+7,95%39,39K23/09 
 Woori Financial28,0128,2427,90+0,22+0,79%31,09K23/09 
 Gravity Co72,9675,7172,96+0,06+0,08%25,45K23/09 
 I-On Digital0,060,060,06-0,00-4,35%22,00K23/09 
 Doubledown8,859,058,84-0,17-1,83%8,17K23/09 
 Hyundai Motor DRC38,1438,8438,14-1,54-3,88%1,27K22/09 
 Samsung Electronics Co40,6040,6040,600,000,00%028/09 
 Naver Corp115,00115,00115,000,000,00%028/10 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 FREYR Battery5,115,325,06+0,11+2,10%1,92M23/09 
 Tenaris ADR30,9931,5630,99-0,13-0,42%1,88M23/09 
 ArcelorMittal ADR24,7124,9724,65-0,13-0,52%1,24M23/09 
 Spotify Tech156,35159,55155,93+2,29+1,49%1,21M23/09 
 Ardagh Metal Packaging3,123,153,09-0,01-0,16%772,78K23/09 
 Adecoagro SA11,3611,6111,34-0,10-0,87%314,55K23/09 
 Ternium ADR38,4639,1338,33+0,34+0,89%193,10K23/09 
 Altisource Portfolio Solutions4,1604,4404,153-0,230-5,24%189,54K23/09 
 Arrival Vault USA1,18001,23001,1750+0,0300+2,61%163,48K23/09 
 Globant SA199,66201,39197,42+1,09+0,55%161,02K23/09 
 Millicom15,8916,0715,86-0,04-0,25%95,17K23/09 
 Corporacion America Airports14,06014,28414,010-0,170-1,19%65,62K23/09 
 Nexa Resources6,2306,4806,200-0,250-3,86%17,35K23/09 
 BM European Value ADR27,9728,1927,90-0,63-2,20%8,00K23/09 
 Moolec Science3,1603,1702,900+0,130+4,29%7,19K23/09 
 Subsea 7 ADR13,4813,6413,47+0,08+0,60%6,01K23/09 
 Samsonite ADR16,58016,64016,580+0,450+2,79%1,99K23/09 
 Procaps3,663,703,61+0,13+3,68%1,90K23/09 
 Codere Online US3,133,213,08-0,01-0,32%1,04K23/09 
 SES6,76,76,7-0,2-2,32%0,93K22/09 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Kairous Acquisition11,3311,3311,22+0,19+1,71%627,00K23/09 
 DUET Acquisition10,7110,7110,70+0,01+0,09%321,38K23/09 
 Starbox Holdings1,071,111,050,000,00%45,55K23/09 
 Integrated Media Tech0,2220,2300,222-0,003-1,24%36,52K23/09 
 GreenPro1,12011,12011,0601+0,0201+1,83%10,55K23/09 
 Genting Berhad4,334,644,32+0,07+1,64%7,32K23/09 
 Tech Telecommunication11,3611,4011,36-0,02-0,18%7,13K23/09 
 Malayan Banking Berhad3,6204,1203,620-0,180-4,74%4,20K23/09 
 Evergreen10,9010,9010,90-0,06-0,53%0,71K23/09 
 PHP Ventures Acquisition10,9311,0110,93-0,12-1,09%0,37K23/09 
 Top Glove ADR0,68410,68410,6841+0,0166+2,49%0,21K23/09 
 Tenaga Nasional Berhad8,5908,5908,590+0,390+4,76%0,12K22/09 
 Bukit Jalil Global Acquisition 1 Unt10,3910,3910,39-0,00-0,00%0,00K23/09 
 Genting Malaysia ADR13,2513,2513,25+0,00+0,00%021/07 
 Energem11,1111,1111,11+0,00+0,00%022/09 
 Kairous Acquisition Unt11,0111,0111,010,000,00%015/07 
 Natural Health Farm0,000,000,000,000,00%016/05 
 Fintech Scion2,50002,50002,50000,00000,00%014/09 
 DKG Capital0,00030,00030,00030,00000,00%026/07 
 Leet Technology0,01510,03000,0125+0,0000+0,00%019/07 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Cemex ADR6,6806,9056,670-0,120-1,76%7,32M23/09 
 America Movil ADR17,6817,9917,66-0,09-0,51%2,35M23/09 
 Grupo Televisa ADR3,233,363,23-0,07-2,12%1,86M23/09 
 Controladora Vuela ADR8,018,408,00-0,25-3,03%685,94K23/09 
 Vista Oil Gas27,41028,64027,400-0,140-0,51%672,48K23/09 
 Fomento Economico Mexicano109,36110,09108,35+1,44+1,33%379,72K23/09 
 Coca-Cola Femsa ADR79,0279,9979,01-0,25-0,32%75,88K23/09 
 Kimberly-Clark de Mexico10,8411,0910,68-0,29-2,61%58,31K23/09 
 Grupo Aeroportuario Sureste ADR255,83259,00255,36-1,36-0,53%54,61K23/09 
 Vesta Real Estate ADR35,3335,9935,25+0,08+0,23%44,01K23/09 
 Betterware De Mexico17,1217,5516,88+0,31+1,84%41,90K23/09 
 Banorte ADR42,7443,2242,41-0,60-1,38%34,07K23/09 
 GAP ADR176,46180,02176,46-1,63-0,92%31,81K23/09 
 Wal Mart de Mexico ADR38,7538,9437,20+0,15+0,39%28,00K23/09 
 Aeroportuario del Centro Norte95,4097,4994,82-0,98-1,02%27,17K23/09 
 Wal Mart de Mexico3,85003,88003,84000,00000,00%26,18K23/09 
 Mexico Closed Fund16,9117,0716,91+0,02+0,12%14,54K23/09 
 Mexico Equity and Income Closed9,849,959,84-0,03-0,25%2,49K23/09 
 Fresnillo6,9257,0856,925-0,185-2,60%1,42K23/09 
 Becle2,61002,70002,6100-0,0900-3,33%1,20K23/09 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR32,1232,5132,10-0,03-0,09%1,46M23/09 
 Opera12,9513,1912,85+0,17+1,33%402,43K23/09 
 Norsk Hydro ASA ADR5,7905,8905,790+0,070+1,22%88,54K23/09 
 Schibsted ADR22,622,622,6+1,9+8,92%38,31K22/09 
 DNB Bank ASA20,2220,3820,18-0,06-0,31%29,97K23/09 
 Mowi ADR17,8517,9517,80-0,13-0,72%12,52K23/09 
 Yara International ASA18,8919,1218,89+0,11+0,59%12,23K23/09 
 Aker Carbon1,021,041,02-0,03-2,39%10,06K23/09 
 Telenor ASA ADR11,4611,5311,45-0,03-0,26%8,60K23/09 
 Orkla ASA ADR7,7457,7897,730+0,005+0,06%7,33K23/09 
 Nel ASA0,940,950,92+0,03+2,75%5,33K23/09 
 Norsk Hydro5,925,935,93+0,29+5,24%1,42K23/09 
 Gjensidige Forsikring ADR14,9614,9614,80+0,14+0,94%1,25K23/09 
 Dno0,96150,96150,9615-0,0335-3,37%1,10K23/09 
 Tomra Systems ADR12,1112,1011,97+0,15+1,21%0,91K23/09 
 Kahoot3,073,073,07-0,08-2,48%0,80K23/09 
 Norwegian Air Shuttle0,830,830,830,011,22%0,57K22/09 
 REC Silicon ADR1,421,421,42-0,09-5,96%0,19K22/09 
 Prosafe9,35009,35009,35000,00000,00%009/09 
 Nordic Semiconductor10,450010,450010,4500+0,0000+0,00%021/09 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Constellium Nv17,4417,6317,36+0,14+0,81%1,36M23/09 
 AMTD Digital5,515,885,50+0,03+0,55%1,33M23/09 
 Sanofi ADR54,0254,4454,02-0,26-0,48%916,04K23/09 
 TotalEnergies SE ADR65,6166,1765,55+0,09+0,14%730,67K23/09 
 Michelin ADR15,5415,7415,53-0,36-2,26%464,71K23/09 
 Pernod Ricard35,2635,6035,20+0,07+0,20%381,80K23/09 
 Orange ADR11,8111,8311,77-0,16-1,34%264,48K23/09 
 Alstom PK2,4102,4502,410-0,035-1,43%188,76K23/09 
 Danone PK11,2811,3411,26-0,10-0,84%178,96K23/09 
 Schneider Electric SA32,63032,91032,550-0,100-0,31%169,91K23/09 
 Societe Generale ADR4,93004,99004,9100-0,0700-1,40%146,35K23/09 
 Kering SA48,7650,2748,51+0,82+1,71%139,67K23/09 
 Criteo Sa28,1128,5828,01+0,01+0,04%130,27K23/09 
 Louis Vuitton ADR154,830157,170154,320+0,510+0,33%126,53K23/09 
 Air Liquide ADR34,0334,2933,94+0,10+0,29%111,83K23/09 
 Carrefour SA PK3,463,513,46-0,12-3,35%111,77K23/09 
 Inventiva4,384,454,15+0,19+4,53%111,62K23/09 
 Engie ADR15,9416,0115,89+0,05+0,28%97,10K23/09 
 Safran SA39,01039,38038,915-0,150-0,38%94,00K23/09 
 Legrand ADR17,8617,9917,82-0,33-1,81%89,82K23/09 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR8,5408,6708,470+0,110+1,30%943,69K23/09 
 Credicorp131,69135,25131,46-0,70-0,53%165,50K23/09 
 Intercorp Financial Services23,5223,7023,32+0,25+1,07%28,69K23/09 
 Aenza2,31002,65002,3100+0,0400+1,76%4,77K23/09 
 Cementos Pacasmayo ADR5,1605,1605,070+0,090+1,78%2,06K23/09 
 Dana Resources0,000000,000000,000000,000000,00%002/06 
 Goldsands Dev Co0,00000,00000,00000,00000,00%019/09 
 Fossal ADR0,0010,0010,0010,0000,00%024/02 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CD Projekt8,558,798,530,000,00%121,21K23/09 
 Eurocash SA1,711,711,710,000,00%025/02 
 Eurocash SA PK3,713,713,710,000,00%009/09 
 Alior Bank ADR2,12,12,10,00,00%004/11 
 Asseco Poland ADR15,1615,1615,160,000,00%021/09 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%008/02 
 Powszechna Kasa ADR5,255,535,250,000,00%030/03 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa7,377,477,37-0,02-0,28%99,51K23/09 
 EDP Energias de Portugal ADR44,3944,5544,18-0,04-0,09%31,29K23/09 
 Jeronimo Martins SGPS SA ADR45,5746,0545,57+0,49+1,09%5,27K23/09 
 Banco Espirito Santo0,00000,00000,00000,00000,00%020/05 
 Banco Comercial Portugues ADR2,182,182,180,000,00%024/05 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Globaltrans Inv2,992,992,97+0,00+0,00%018/07 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%004/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,00+0,00+0,00%027/07 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 En+ London9,309,309,300,000,00%002/03 
 Fix Price Group2,152,152,13+0,00+0,00%011/08 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Starfleet Innotech0,00600,00620,0050+0,0007+13,21%3,25M23/09 
 Spark New Zealand ADR14,0914,2513,89+0,04+0,28%65,76K23/09 
 Ryman Healthcare ADR19,0019,0019,00-0,40-2,06%2,60K22/09 
 New Zealand Oil Gas0,2500,2500,250+0,000+0,00%0,60K22/09 
 New Zealand Energy Corp0,03960,03960,0396-0,0079-16,63%0,33K22/09 
 Warehouse Group1,10001,10001,10000,00000,00%004/05 
 Astika Holdings0,07400,07400,0700+0,0000+0,00%33,08K22/09 
 Konared Corporation0,00010,00010,00010,00000,00%4,50K21/09 
 Spark New Zealand2,83502,83502,8350+0,0000+0,00%021/09 
 Chorus ADR21,9921,9921,190,000,00%015/09 
 Fletcher Building Ltd PK5,335,335,28+0,00+0,00%022/09 
 Air New Zealand ADR2,122,122,120,000,00%012/09 
 Auckland International Airport ADR23,6923,6923,69+0,00+0,00%021/09 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%001/09 
 A2 Milk2,702,702,700,000,00%016/09 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Grab Holdings3,433,513,42-0,03-0,87%8,71M23/09 
 Sea35,9637,2535,71+0,01+0,03%7,45M23/09 
 Flex25,8826,1325,50+0,46+1,81%2,92M23/09 
 AP Acquisition10,9710,9710,94+0,05+0,41%2,04M23/09 
 Genius0,99711,03000,9600+0,0126+1,28%1,32M23/09 
 Canaan1,8001,8661,780+0,010+0,56%1,01M23/09 
 YY A40,0540,2239,44+0,69+1,75%985,61K23/09 
 Maxeon Solar Technologies12,0812,5211,90-0,15-1,23%676,48K23/09 
 FingerMotion5,005,354,86+0,15+3,09%523,86K23/09 
 abrdn Asia Pacific Income2,5702,5902,570-0,010-0,39%460,32K23/09 
 Catcha Investment10,98010,99010,905+0,030+0,27%419,35K23/09 
 Kulicke&Soffa48,4949,2047,98+0,94+1,98%415,38K23/09 
 Society Pass0,400,450,38-0,06-12,98%342,76K23/09 
 Wave Life Sciences Ltd5,4405,6505,330+0,080+1,49%281,38K23/09 
 Guardforce AI4,164,294,05+0,14+3,48%228,45K23/09 
 Lion Group Holding1,40001,59001,3600-0,1200-7,89%104,01K23/09 
 India Closed Fund17,2417,2817,15+0,14+0,82%91,29K23/09 
 Bitdeer Tech12,0113,8912,01-1,57-11,56%83,17K23/09 
 EUDA Health Holdings1,451,521,44-0,04-2,68%73,66K23/09 
 Singapore Telecommunications PK17,65017,81017,650-0,060-0,34%66,98K23/09 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Frontline18,00018,42017,910+0,130+0,73%2,35M23/09 
 Castor Maritime0,3920,4050,385+0,004+1,06%411,91K23/09 
 GDEV Inc2,472,472,15-0,01-0,40%4,78K23/09 
 QIWI5,675,955,530,000,00%026/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,413,413,410,000,00%007/09 
 Polymetal International ADR2,002,002,000,000,00%021/09 
 Gifa0,01030,01030,0103+0,0000+0,00%016/09 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR3,6603,7103,640-0,010-0,27%2,10M23/09 
 Telefonica ADR4,2804,3004,260-0,050-1,15%638,43K23/09 
 BBVA ADR7,9307,9957,9100,0000,00%636,41K23/09 
 Wallbox NV2,1702,3302,160-0,100-4,41%585,64K23/09 
 Grifols ADR9,409,559,35+0,03+0,32%247,04K23/09 
 Inditex ADR18,7018,8518,69-0,11-0,60%166,75K23/09 
 Caixabank ADR1,261,281,25+0,02+1,20%62,43K23/09 
 Iberdrola SA46,6446,8846,50-0,13-0,28%61,35K23/09 
 Amadeus IT Holding SA PK65,1165,4764,98-0,33-0,50%51,44K23/09 
 Red Electrica ADR7,8607,9697,840-0,125-1,57%42,76K23/09 
 Enagas SA8,4808,5508,460-0,070-0,82%37,25K23/09 
 Bankinter ADR6,276,536,27-0,24-3,69%25,95K22/09 
 Endesa ADR10,510,510,5-0,1-1,36%24,97K23/09 
 Repsol SA16,5716,7216,57-0,01-0,06%16,51K23/09 
 ACS Actividades Construccion ADR7,177,237,17-0,07-0,97%2,03K23/09 
 Ferrovial33,290033,290031,6300+1,7000+5,38%0,20K23/09 
 Naturgy Energy ADR5,615,615,61-0,06-1,11%0,18K23/09 
 Grifols ADR6,636,636,63-0,03-0,42%0,11K22/09 
 Redeia Corporacion17,430017,430017,4300+0,0000+0,00%004/07 
 FCC8,65009,55008,65000,00000,00%015/12 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR5,115,165,09+0,02+0,39%5,61M23/09 
 Polestar Automotive Holding A2,242,412,23-0,10-4,27%4,71M23/09 
 Oatly Group AB0,931,010,91-0,06-5,88%3,76M23/09 
 Autoliv95,6697,4695,52+0,26+0,27%648,54K23/09 
 Assa Abloy AB10,6510,7810,64-0,01-0,08%244,08K23/09 
 Atlas Copco AB12,8313,0212,83-0,05-0,39%183,12K23/09 
 Hexagon ADR8,328,408,30+0,03+0,36%164,11K23/09 
 Olink Holding AB14,6715,6414,53+0,08+0,55%124,91K23/09 
 Sandvik AB ADR17,9418,1817,93-0,22-1,21%122,07K23/09 
 Svenska Handelsbanken PK4,394,424,39-0,01-0,23%82,21K23/09 
 Telia ADR4,234,244,19-0,01-0,24%78,39K23/09 
 Tele2 AB3,7503,8253,750-0,100-2,60%60,82K23/09 
 Calliditas Therapeutics18,4319,2818,20-0,58-3,05%47,08K23/09 
 Volvo ADR20,4520,6520,40-0,23-1,11%43,25K23/09 
 Husqvarna AB14,5714,6914,54-0,10-0,68%25,75K23/09 
 Swedbank AB18,2718,3918,25+0,09+0,50%24,81K23/09 
 Electrolux B ADR20,0620,2220,04-0,02-0,10%24,31K23/09 
 Neonode1,6701,6901,660+0,010+0,60%21,08K23/09 
 Atlas Copco ADR11,1511,2711,14-0,04-0,36%20,49K23/09 
 Alfa Laval ADR32,6932,9332,69-0,05-0,15%20,25K23/09 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Transocean8,1408,2308,040+0,190+2,39%11,57M23/09 
 Amcor PLC9,059,199,03-0,06-0,66%5,61M23/09 
 On Holding28,0829,0928,01-0,68-2,36%2,81M23/09 
 STMicroelectronics ADR42,7243,0042,49+0,05+0,12%2,64M23/09 
 UBS Group25,3525,6125,32-0,31-1,21%2,21M23/09 
 TE Connectivity123,04124,18122,94-0,18-0,15%1,32M23/09 
 Roche Holding ADR34,2734,5634,26-0,25-0,72%1,31M23/09 
 Chubb213,08214,57212,35+0,59+0,28%1,08M23/09 
 Garrett Motion7,5907,7407,580-0,050-0,65%821,80K23/09 
 Novartis ADR101,14101,77101,03-0,95-0,93%792,63K23/09 
 Compagnie Financiere Richemont12,87012,95012,810+0,260+2,06%681,94K23/09 
 Alcon78,2878,7978,18-0,09-0,11%671,63K23/09 
 Crispr Therapeutics45,4946,9545,47-0,57-1,24%660,11K23/09 
 ABB ADR35,5435,7335,44-0,50-1,39%353,52K23/09 
 Logitech70,8171,3970,72-0,07-0,10%336,07K23/09 
 MoonLake Immunotherapeutics52,1953,9351,89-0,99-1,86%320,74K23/09 
 Garmin105,36106,63105,08+0,32+0,30%316,27K23/09 
 Glencore ADR11,08011,23611,050+0,050+0,45%222,69K23/09 
 Mymetics0,001700,002600,00170-0,00073-30,04%201,00K23/09 
 Nestle ADR117,78118,19117,58-0,99-0,83%179,22K23/09 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Taiwan Semiconductor85,6486,7785,45+0,28+0,33%7,97M23/09 
 ASE Industrial ADR7,4907,5707,470+0,080+1,08%4,94M23/09 
 United Microelectronics7,0207,0406,950+0,070+1,01%4,69M23/09 
 Himax5,595,655,47+0,18+3,33%839,15K23/09 
 Gogoro2,5002,5202,450+0,030+1,21%205,92K23/09 
 Chunghwa Telecom36,4636,5436,28+0,39+1,08%148,22K23/09 
 AU Optronics5,1005,3705,100-0,060-1,16%109,47K23/09 
 Apollomics3,713,903,48+0,10+2,77%27,21K23/09 
 Hon Hai Precision ADR6,456,586,40+0,05+0,78%24,63K23/09 
 ChipMOS Tech23,7323,8223,62+0,16+0,68%8,32K23/09 
 Perfect Corp3,3903,3903,294+0,220+6,94%8,28K23/09 
 Gogoro Wnt0,180,180,17-0,01-5,90%3,80K23/09 
 SemiLEDS1,781,881,76-0,01-0,56%3,53K23/09 
 Nocera1,691,711,68+0,03+1,81%2,11K23/09 
 Asia Pacific Wire & Cable1,5401,6201,540-0,130-7,78%1,72K23/09 
 Giga Media Ltd1,3801,3801,360+0,010+0,73%1,45K23/09 
 Namliong SkyCosmos0,2100,2100,2100,0000,00%021/09 
 MediaTek7,307,307,300,000,00%001/01 
 FIH Mobile ADR1,7151,7151,7150,0000,00%009/09 
 Fubon Financial ADR99900,00%031/01 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Kasikornbank OTC13,7514,3113,55-0,69-4,78%42,30K23/09 
 Zapp Electric Vehicles0,920,980,89-0,07-7,07%19,04K23/09 
 PTT Exploration & Production32,72038,00032,690+3,070+10,35%4,68K23/09 
 Bangkok Bank ADR23,140023,140022,7140+0,9900+4,47%2,09K23/09 
 Advanced Info Service Public6,2506,2506,250-0,020-0,32%1,00K22/09 
 Airports Thailand ADR19,019,019,00,00,12%0,50K23/09 
 TTW Public Company12,4412,4412,44+0,00+0,00%002/09 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%018/10 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%014/10 
 BEC World ADR2,112,112,110,000,00%019/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%011/01 
 Berli Jucker ADR9,69,69,60,00,00%021/01 
 Banpu ADR55500,00%021/09 
 BTS ADR20,920,920,90,00,00%025/07 
 Bumrungrad Hospital DRC6,196,196,190,000,00%001/07 
 CP All ADR19191900,00%007/09 
 Electricity Generating ADR22222200,00%004/11 
 Indorama Ventures ADR7,907,907,900,000,00%013/09 
 IRPC ADR10101000,00%006/04 
 Kasikornbank DRC3,583,583,580,000,00%001/07 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 DMARKET Electronic Services Trading ADR1,301,321,260,000,00%418,67K23/09 
 Turkcell Iletisim Hizmetleri4,8505,0504,845-0,120-2,41%219,08K23/09 
 Marti Technologies0,670,680,650,011,18%106,51K23/09 
 Akbank Turk Anonim Sirketi2,232,252,23+0,20+9,98%4,72K23/09 
 Anadolu Efes ADR0,8500,8500,850+0,130+18,06%0,50K23/09 
 Turkiye Garanti Bankasi AS1,8801,8801,880-0,035-1,83%0,42K23/09 
 THY ADR84,084,084,0-0,1-0,13%0,22K22/09 
 Koc Holdings AS24,9025,3924,90+0,00+0,00%022/09 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%008/08 
 Tav Havalimanlari Holding AS17,50018,44017,000+0,000+0,00%021/09 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%012/07 
 Arcelik ADR26,9526,9526,950,000,00%013/09 
 Ford Otomoti Sanayi ADR157,00157,00157,00+0,00+0,00%012/07 
 Dogan Sirketler ADR1,391,391,390,000,00%013/06 
 Eregli Demir Celik ADR7,907,907,90+0,00+0,00%002/08 
 Tekfen ADR33300,00%018/07 
 Turk Telekomunikasyon ADR1,61,61,40,00,00%020/09 
 Ulker Biskuvi Sanayi ADR29292900,00%019/09 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Yalla5,125,195,11+0,02+0,39%65,14K23/09 
 Anghami De0,6700,7900,6300,0203,06%29,61K23/09 
 3Power Energy0,00220,00220,0022+0,0010+83,33%7,86K22/09 
 Swvl Holdings0,9900,9980,930+0,055+5,84%6,07K23/09 
 NWTN Inc8,778,778,66-0,01-0,11%1,75K23/09 
 Brooge Holdings Ltd5,3905,4005,390+0,010+0,19%0,14K23/09 
 Amira Nature Foods0,0001000,0001000,000100+0,000000+0,00%016/09 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Star Bulk Carriers18,4818,7517,95+0,81+4,58%1,40M23/09 
 Globus Maritime1,49001,49001,2400+0,2000+15,50%977,63K23/09 
 Top Ships0,60990,63900,5717-0,0003-0,05%414,35K23/09 
 Imperial Petroleum1,51001,53001,4800+0,0300+2,03%359,91K23/09 
 Diana Shipping3,4703,4803,400+0,090+2,66%280,25K23/09 
 Performance Shipping2,02002,02001,8401+0,1600+8,60%221,45K23/09 
 Oceanpal1,70001,77001,6500+0,0500+3,03%202,04K23/09 
 StealthGas4,9405,0604,825+0,080+1,65%190,68K23/09 
 Tsakos Energy19,71020,24019,610+0,150+0,77%185,52K23/09 
 Pyxis Tankers Inc3,78003,90003,6900+0,1900+5,29%177,68K23/09 
 C3is Inc0,420,430,40-0,01-1,89%71,77K23/09 
 Danaos66,2866,8165,71+0,24+0,36%66,62K23/09 
 Greek Org of Football Prognostics8,2408,4707,940-0,150-1,79%48,86K23/09 
 Seanergy Maritime5,39005,48005,3600+0,0700+1,32%33,64K23/09 
 Euroseas25,7225,9524,52+1,19+4,85%30,76K23/09 
 EuroDry14,5714,7014,28+0,15+1,07%16,54K23/09 
 United Maritime2,582,612,58-0,01-0,39%14,03K23/09 
 Capital Product13,9914,3313,86-0,01-0,07%12,12K23/09 
 GasLog Partners Pref A23,6523,8623,57-0,23-0,95%10,00K23/09 
 Pyxis Tankers23,7123,7423,46+0,43+1,85%8,92K23/09 
Daftar dengan Google
atau
Daftar dengan Email