Breaking News
Ambil Diskon 40% 0
🟢 Pasar sedang naik. 120rb+ anggota komunitas kami tahu langkah yang perlu dilakukan. Anda juga bisa tahu.
Klaim diskon HINGGA 40%

ADR Dunia

Afrika Selatan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sibanye Gold ADR4,564,594,34+0,19+4,35%7,68M15/06 
 Gold Fields ADR13,54013,80513,254+0,040+0,30%5,30M15/06 
 Harmony Gold Mining8,4208,5378,330+0,140+1,69%3,38M15/06 
 Sasol ADR6,586,596,29+0,14+2,17%666,39K15/06 
 DRDGOLD ADR8,118,237,96+0,02+0,25%570,12K15/06 
 Impala Platinum Holdings Ltd PK4,7004,7004,540+0,100+2,17%221,76K15/06 
 Life Healthcare Group Holdings2,622,652,49+0,06+2,34%158,67K15/06 
 Anglo American Platinum ADR5,3005,3305,202-0,011-0,21%84,90K15/06 
 Naspers ADR40,6740,7740,40-0,97-2,33%37,08K15/06 
 Vodacom Group Ltd PK5,125,205,05+0,28+5,79%23,75K15/06 
 Standard Bank Group Ltd PK10,8610,9210,62+0,56+5,44%21,42K15/06 
 Lesaka Tech4,6004,6904,5050,0000,00%12,69K15/06 
 MTN Group Ltd PK4,504,544,38+0,22+5,14%9,02K15/06 
 Nedbank Group Ltd13,48013,48013,290+0,743+5,83%8,73K15/06 
 Sanlam Ltd PK8,3208,3208,180+0,360+4,52%7,22K15/06 
 Leatt6,97,06,8-0,2-2,14%3,63K15/06 
 Bidvest Group Ltd PK28,0728,0727,56+1,19+4,43%2,17K15/06 
 Woolworths Holdings Ltd PK3,303,303,30+0,20+6,45%1,71K15/06 
 Shoprite ADR14,3814,3814,38+0,66+4,81%1,55K15/06 
 Capitec Bank ADR64,264,264,2+4,3+7,10%0,89K15/06 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 YPF Sociedad Anonima20,88021,20020,760-0,290-1,37%1,38M15/06 
 BBVA Argentina10,48010,69010,340-0,220-2,06%742,47K15/06 
 Grupo Supervielle7,1707,2207,020-0,040-0,55%739,37K15/06 
 Grupo Financiero Galicia ADR34,79035,48034,000-0,410-1,16%511,18K15/06 
 Banco Macro B ADR63,4764,3161,24+0,47+0,75%432,78K15/06 
 Loma Negra ADR7,1407,2007,000-0,030-0,42%381,08K15/06 
 Pampa Energia ADR47,2847,9246,66+0,17+0,36%263,92K15/06 
 Transportadora Gas ADR18,92019,03018,415-0,060-0,32%226,74K15/06 
 Telecom Argentina ADR7,4707,6407,360+0,050+0,67%175,77K15/06 
 IRSA ADR9,89010,1459,694-0,130-1,30%173,03K15/06 
 Central Puerto9,5009,6309,450-0,100-1,04%161,37K15/06 
 Cresud SACIF8,3608,5308,300-0,130-1,53%124,76K15/06 
 Edenor ADR17,08017,70016,910-0,490-2,79%114,35K15/06 
 Bioceres Crop10,7910,9910,66-0,11-0,96%61,65K15/06 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Propanc Biopharma0,00160,00210,0014-0,0005-23,81%81,50M15/06 
 Iris Energy13,22013,79012,510-0,480-3,50%20,47M15/06 
 Jervois Mining Ltd0,010,010,010,000,00%7,74M15/06 
 BHP Group Ltd ADR56,8357,1056,29-0,52-0,91%2,22M15/06 
 BHP Group Ltd29,192029,214028,0400+0,9820+3,48%1,61M15/06 
 Atlassian Corp Plc160,09160,39156,11+4,07+2,61%1,44M15/06 
 Sincerity Applied Materials0,00500,00550,0049+0,0005+11,11%926,20K15/06 
 Woodside Energy18,0118,0517,88-0,07-0,39%770,64K15/06 
 Kazia Therapeutics ADR0,23000,25770,1923-0,0123-5,08%508,37K15/06 
 Greenland Minerals&Energy0,0200,0210,0160,0000,00%410,15K15/06 
 Novonix0,420,440,41-0,02-4,81%382,16K15/06 
 First Graphene0,0380,0450,038-0,005-11,63%340,62K15/06 
 Blackstone Minerals0,040,040,04+0,01+33,33%310,00K13/06 
 Pilbara Minerals Ltd2,132,182,09-0,04-1,61%188,61K15/06 
 Syrah Resources0,250,270,25-0,02-8,42%186,47K15/06 
 Bionomics ADR0,78000,82990,7600-0,0492-5,93%175,38K15/06 
 Fitell19,8020,8919,51+0,14+0,71%136,07K15/06 
 Immutep ADR2,7102,7902,680-0,020-0,73%129,58K15/06 
 Mesoblast7,2807,3107,010-0,010-0,14%98,12K15/06 
 Opthea1,9552,8201,950-0,545-21,80%95,91K15/06 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK22,7322,7622,36-0,63-2,70%39,42K15/06 
 OMV AG PK10,4110,5110,36-0,07-0,67%34,15K15/06 
 Raiffeisen Bank ADR4,134,263,93-0,23-5,28%3,85K14/06 
 Andritz ADR12,6212,7412,43+0,10+0,78%3,08K15/06 
 Wienerberger Baustoffindustrie7,5407,5407,310-0,127-1,66%0,82K15/06 
 Erste Group Bank AG44,60044,60044,600-2,430-5,17%0,15K15/06 
 Schoeller Bleckmann ADR4,214,214,21-0,38-8,28%0,12K15/06 
 Voestalpine AG PK5,495,495,490,040,73%1,76K12/06 
 Verbund ADR16,9116,9116,910,000,00%011/06 
 Oesterreichische Post ADR17,817,817,80,00,00%019/08 
 Flughafen Wien ADR11,911,911,90,00,00%003/05 
 Vienna Insurance ADR6,186,186,180,000,00%025/05 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Stellantis NV20,2120,3019,99-0,87-4,13%11,41M15/06 
 ING ADR16,4016,4416,16-0,31-1,86%2,44M15/06 
 Aegon ADR6,1506,2006,090-0,100-1,60%2,22M15/06 
 NXP268,85272,41266,27-6,62-2,40%1,68M15/06 
 ASML ADR1.027,901.031,001.016,60-24,81-2,36%1,01M15/06 
 Elastic114,18115,00112,25+1,65+1,47%860,66K15/06 
 Qiagen42,3443,2042,28-1,01-2,33%827,19K15/06 
 Koninklijke Philips ADR25,6925,7925,51-0,22-0,85%648,39K15/06 
 Koninklijke ADR3,6703,7133,670-0,020-0,54%641,79K15/06 
 Merus56,5558,1555,28-1,10-1,91%566,65K15/06 
 Uniqure NV4,8905,2004,860-0,360-6,86%540,58K15/06 
 Adyen12,8112,8612,73-0,20-1,54%467,33K15/06 
 Playa Hotels & Resorts8,3408,4108,270-0,150-1,77%437,15K15/06 
 Airbus Group NV38,3938,5138,02-0,85-2,17%339,38K15/06 
 Prosus ADR7,317,327,22-0,11-1,48%299,67K15/06 
 argenx ADR387,00390,64383,53-1,34-0,35%296,88K15/06 
 ProQR Therapeutics NV1,7601,8501,730-0,030-1,68%198,20K15/06 
 Pharvaris NV18,7618,7617,81+0,66+3,65%100,34K15/06 
 Akzo Nobel ADR20,8121,0020,62-0,71-3,30%99,66K15/06 
 Just Eat Takeaway.com NV2,462,482,44-0,06-2,38%82,49K15/06 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Anheuser Busch ADR59,4959,5158,93-0,96-1,59%1,59M15/06 
 Umicore ADR3,623,653,56-0,11-2,95%351,91K15/06 
 Euronav15,09015,47515,045-0,560-3,58%316,87K15/06 
 Solvay ADR3,2203,2603,180-0,140-4,17%280,74K15/06 
 Galapagos ADR25,4425,6125,32-0,28-1,09%131,94K15/06 
 MDxHealth ADR2,8102,9402,740-0,010-0,35%74,34K15/06 
 Materialise NV5,1105,2205,050-0,020-0,39%32,90K15/06 
 Nyxoah7,728,197,38-0,31-3,86%31,70K15/06 
 KBC Groep ADR34,2134,3233,98-0,47-1,35%20,60K15/06 
 UCB ADR73,7573,8473,32+0,67+0,92%14,89K15/06 
 ageas SA/NV45,1345,1344,75-1,00-2,16%1,79K15/06 
 GBL71,000071,770071,0000-2,1010-2,87%1,13K15/06 
 Etablissementen Franz Colruyt ADR12,1112,1111,60-0,29-2,34%1,05K15/06 
 Proximus ADR1,591,591,59-0,07-4,22%0,58K15/06 
 D’Ieteren ADR106,90106,90106,900,000,00%006/06 
 Evs Broadcast ADR8,248,248,240,000,00%006/06 
 Barco ADR7,937,937,930,000,00%007/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%023/09 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%003/05 
 Galapagos26,2026,2026,200,000,00%018/04 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Petroleo Brasileiro Petrobras ADR13,5913,8413,49-0,21-1,52%21,28M15/06 
 Ambev SA2,1102,1102,045+0,040+1,93%20,65M15/06 
 Nu Holdings11,7611,8111,58+0,14+1,20%18,89M15/06 
 Vale ADR11,2611,3211,21-0,06-0,53%16,15M15/06 
 Itau Unibanco5,8005,8605,760-0,020-0,34%16,15M15/06 
 Banco Bradesco2,3902,4002,3600,0000,00%13,15M15/06 
 Petroleo Brasileiro ADR Reptg 2 Pref12,9113,2312,78-0,30-2,27%7,87M15/06 
 Gerdau ADR3,1303,1593,120-0,060-1,88%6,60M15/06 
 Embraer ADR27,7329,1427,69-1,69-5,74%2,88M15/06 
 Azul5,105,185,03-0,04-0,78%1,91M15/06 
 Centrais Eletricas Brasileiras DRC6,6106,6796,490-0,010-0,15%1,83M15/06 
 Suzano Papel ADR9,069,198,99-0,08-0,88%1,66M15/06 
 Ultrapar Participacoes4,0704,1504,055+0,020+0,49%1,57M15/06 
 SID Nacional ADR2,2502,2602,200+0,010+0,45%1,54M15/06 
 PagSeguro Digital11,4611,4911,24-0,08-0,69%1,46M15/06 
 Energy of Minas Gerais1,8201,8601,810-0,030-1,62%1,46M15/06 
 BRF ADR3,4703,5153,445-0,010-0,29%1,13M15/06 
 Sigma Lithium Resources12,6313,0712,39-0,33-2,55%819,00K15/06 
 Telefonica Brasil ADR8,3508,3708,170+0,150+1,83%773,81K15/06 
 Braskem A6,887,016,77+0,02+0,22%742,84K15/06 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Soquimich B ADR42,4243,1541,52-1,16-2,66%1,37M15/06 
 Enel Chile ADR2,7302,7902,710-0,060-2,15%702,26K15/06 
 Santander Chile ADR18,5118,8318,50-0,45-2,37%234,85K15/06 
 Banco De Chile22,8922,9522,73-0,31-1,34%124,95K15/06 
 Cervecerias ADR11,6811,9111,68-0,28-2,34%52,64K15/06 
 LATAM Airlines ADR0,5390,5400,520+0,014+2,67%48,28K15/06 
 Embotelladora Andina B ADR17,8618,1717,49-0,07-0,39%11,30K15/06 
 Embotelladora Andina14,0614,4414,06-0,07-0,50%1,41K15/06 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 iQIYI4,1304,1604,030+0,030+0,73%24,65M15/06 
 Nio A ADR4,3304,3804,290-0,080-1,81%23,56M15/06 
 Alibaba ADR73,3574,2973,26-2,33-3,08%18,24M15/06 
 Tencent Music Entertainment Group14,8015,0514,53-0,05-0,34%15,86M15/06 
 Chijet Motor0,37000,39000,3051+0,0800+27,59%15,36M15/06 
 MicroCloud Hologram1,3201,4401,310-0,080-5,71%13,88M15/06 
 TAL Education10,9111,1810,74-0,30-2,68%13,61M15/06 
 Full Truck Alliance Co9,019,208,97-0,14-1,53%12,07M15/06 
 JD.com Inc Adr28,7728,9828,64-0,63-2,14%11,92M15/06 
 Ke Hldg15,7115,7315,47-0,11-0,70%10,49M15/06 
 Bilibili14,7315,3914,55-0,77-4,97%8,90M15/06 
 Vipshop15,0615,3615,02-0,44-2,84%8,52M15/06 
 Green Giant0,0110,0130,009-0,001-4,64%7,72M15/06 
 Kanzhun20,2820,4819,91+0,03+0,15%7,52M15/06 
 Li Auto18,8019,1018,76-0,64-3,29%6,47M15/06 
 Xpeng7,197,327,16-0,18-2,44%6,42M15/06 
 Lufax2,2002,2202,120+0,020+0,92%5,38M15/06 
 ATRenew DRC2,1402,5302,110-0,420-16,41%4,55M15/06 
 Luckin Coffee21,4022,7521,30-0,64-2,90%3,91M15/06 
 Baidu91,9993,6591,78-2,00-2,13%3,79M15/06 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Novo Nordisk ADR142,50143,18141,89+0,01+0,01%2,77M15/06 
 Genmab AS26,1926,4726,15-0,22-0,83%356,58K15/06 
 Coloplast A12,1512,2812,15-0,16-1,30%259,10K15/06 
 Ascendis Pharma AS127,64128,65124,58-0,20-0,16%209,01K15/06 
 IO Biotech1,3101,3201,300+0,030+2,34%180,15K15/06 
 Vestas Wind Systems AS8,698,788,65-0,20-2,25%142,19K15/06 
 AP Moeller-Maersk AS8,148,268,10-0,04-0,49%85,01K15/06 
 Carlsberg AS26,9326,9426,66-0,28-1,03%71,80K15/06 
 Oersted AS DRC18,4018,5318,29-0,44-2,34%71,48K15/06 
 DSV ADR77,5878,5577,50-2,68-3,34%33,62K15/06 
 Evaxion Biotech AS3,1003,3903,040-0,290-8,55%31,90K15/06 
 Galecto0,5300,5600,521-0,015-2,75%28,57K15/06 
 Cadeler AS ADR23,4023,5423,27-0,15-0,64%25,14K15/06 
 Vestas Wind26,270026,580026,1450-0,4700-1,76%11,89K15/06 
 Danske Bank A/S ADR14,6314,6314,40-0,21-1,42%7,93K15/06 
 Novozymes AS58,3559,0758,27-0,98-1,65%6,16K15/06 
 LiqTech2,3302,4242,300-0,030-1,27%4,23K15/06 
 Novozymes B58,595858,595857,4200-1,3842-2,31%3,00K15/06 
 Pandora ADR37,8237,9037,71-1,02-2,63%2,75K15/06 
 Bavarian Nordic ADR7,707,787,70-0,23-2,92%1,49K15/06 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR24,1124,3123,94-0,21-0,86%27,06K15/06 
 BDO Unibank ADR23,4123,6923,14+0,28+1,19%2,40K15/06 
 D&L Industries ADR2,622,622,620,083,15%0,44K14/06 
 Alliance Global Group Inc7,387,387,38+0,35+4,91%0,28K15/06 
 CGS International0,000000,000000,000000,000000,00%023/05 
 Manila Water ADR11,3511,3511,350,000,00%015/05 
 Metropolitan Bank ADR24242400,00%030/05 
 Megaworld ADR6,26,26,10,00,00%023/05 
 Manila Electric ADR12,8812,8812,880,000,00%028/03 
 JG Summit ADR17171700,00%023/05 
 Jollibee Foods ADR15,85015,85015,8500,0000,00%012/06 
 Globe Telecom ADR32,8732,8732,870,000,00%016/05 
 First Gen ADR6,756,756,750,000,00%012/06 
 DMCI ADR2,302,302,300,000,00%025/05 
 Cebu Air ADR1,501,501,500,000,00%009/03 
 Bank the Philippine Islands ADR41,5541,5541,550,000,00%001/06 
 Ayala ADR9,89,89,80,00,00%020/04 
 Aboitiz Power ADR12,6712,6712,670,000,00%016/05 
 Aboitiz Equity ADR8,178,178,170,000,00%019/01 
 Benguet B0,08300,08300,06000,00000,00%007/06 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR3,6203,6403,570-0,090-2,43%11,20M15/06 
 Amer Sports14,4514,4714,16+0,12+0,84%862,64K15/06 
 Nordea Bank ADR12,1212,1411,98-0,19-1,54%159,07K15/06 
 Sampo OYJ20,9520,9820,80-0,29-1,37%151,27K15/06 
 Kone Oyj ADR25,1825,2825,14-0,06-0,24%90,44K15/06 
 Neste9,499,579,40-0,15-1,56%58,36K15/06 
 Stora Enso Oyj PK13,2013,4413,16-0,59-4,28%12,11K15/06 
 Nokian Tyres ADR4,144,144,10-0,12-2,82%4,20K15/06 
 Metso Outotec OTC5,535,535,53-0,20-3,49%0,79K14/06 
 Kesko ADR8,5308,8408,530-0,160-1,84%0,59K15/06 
 Outokumpu ADR1,841,841,84-0,09-4,66%0,51K15/06 
 Fortum ADR2,8952,8952,895-0,215-6,91%0,50K15/06 
 KONE Oyj49,355049,355049,3550-5,1450-9,44%0,16K15/06 
 Yit ADR1,081,081,080,000,00%021/05 
 Wartsila ADR4,004,004,000,000,00%012/06 
 Orion ADR21,3021,3021,300,000,00%004/06 
 Konecranes ADR10,66010,66010,6600,0000,00%024/05 
 Fortum15,47015,61015,4700,0000,00%015/05 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 DDC Enterprise1,2001,4601,000+0,060+5,26%2,91M15/06 
 King Resources Inc0,00020,00020,0002-0,0001-33,33%2,13M14/06 
 Borneo Resource0,00050,00060,00050,00000,00%2,10M15/06 
 Melco Resorts & Entertainment7,787,977,65-0,27-3,35%1,67M15/06 
 MMTEC0,35600,37310,3523-0,0140-3,78%1,62M15/06 
 AGBA Acquisition3,1203,2402,960-0,140-4,29%901,08K15/06 
 Futu71,0671,5070,66-0,52-0,73%720,15K15/06 
 Silicon Motion82,7183,1781,60+0,81+0,99%613,86K15/06 
 WANG LEE GROUP0,71000,75000,6170+0,0700+10,94%524,68K15/06 
 Intelligent Living Application0,39000,46580,3500-0,0479-10,94%523,97K15/06 
 Top Wealth Holding0,9691,3700,891-0,161-14,25%515,60K15/06 
 Prudential Public ADR17,9317,9717,77-0,26-1,43%487,22K15/06 
 TOP Financial2,5902,6502,435+0,160+6,58%244,17K15/06 
 AIA ADR28,3328,3728,02-0,42-1,46%242,40K15/06 
 CLP Holdings8,298,398,28-0,19-2,24%234,21K15/06 
 VS Media Holdings0,22000,24500,2100-0,0050-2,22%205,63K15/06 
 Esprit Holdings0,0550,0630,054-0,001-1,79%192,58K15/06 
 CK Hutchison ADR4,644,674,63-0,05-1,07%186,96K15/06 
 Henderson Land Development2,682,712,68-0,04-1,47%185,74K15/06 
 Magic Empire Global0,58850,62780,5701-0,0275-4,46%141,02K15/06 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 MOL ADR3,94,13,7-0,1-2,76%67,84K15/06 
 Magyar Telekom Plc13,8513,9513,85-0,69-4,75%13,11K14/06 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ICICI Bank ADR26,2626,3025,96+0,22+0,84%11,05M15/06 
 Infosys ADR17,7917,8117,62-0,02-0,11%6,69M15/06 
 Wipro ADR5,5405,5605,520-0,070-1,25%1,81M15/06 
 HDFC Bank ADR60,6660,6859,43+0,41+0,68%1,47M15/06 
 Sify0,4100,4510,410-0,019-4,50%733,05K15/06 
 WNS Holdings51,1651,7750,59-0,80-1,54%590,58K15/06 
 MakeMyTrip76,4476,8274,50-0,80-1,04%571,08K15/06 
 Dr. Reddy’s Labs ADR71,8572,7071,85-0,82-1,13%247,15K15/06 
 Yatra Online1,1501,1811,110-0,030-2,54%241,72K15/06 
 Azure Power Global0,750,750,750,000,00%6,51K15/06 
 Rediff.com India0,00000,00000,00000,00000,00%004/06 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Telkom Indonesia B ADR17,2517,3416,73-0,35-1,99%738,51K15/06 
 Bank Rakyat12,9713,0612,69-0,28-2,11%117,01K15/06 
 Bank Mandiri Persero ADR13,8514,2313,55-0,57-3,95%76,62K15/06 
 Bank Central Asia ADR13,940014,180013,6600-0,3400-2,38%42,09K15/06 
 Indonesia Energy2,6972,7002,595+0,077+2,94%26,31K15/06 
 Astra Int5,395,505,10-0,04-0,74%24,87K15/06 
 United Tractors ADR27,0027,0025,900,000,00%20,72K15/06 
 Telkom Indonesia0,182800,182800,17000-0,01500-8,11%11,00K15/06 
 XL Axiata ADR2,402,862,21+0,02+0,84%4,77K15/06 
 Bank Negara Indonesia ADR12,6314,1312,06+0,79+6,71%3,93K15/06 
 Vale Indonesia0,26520,26520,26520,00000,00%1,89K13/06 
 Perusahaan Gas ADR4,294,294,29-0,51-10,59%0,73K14/06 
 Bank Mandiri Persero0,34590,34590,3459-0,0159-4,38%0,30K15/06 
 Indofood ADR18,815018,815018,8150-0,4350-2,26%0,24K14/06 
 Kalbe Farma ADR17,0317,0317,030,000,00%001/05 
 Media Nusantara Citra ADR2,032,032,030,000,00%001/01 
 Semen Persero4,794,794,790,000,00%008/06 
 Astra Agro Lestari TBK1,791,791,790,000,00%0,10K12/06 
 Asiamet Resources0,0030,0030,0030,0000,00%017/05 
 Adaro Energy ADR8,488,768,480,000,00%014/06 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Net Savings Link0,00700,00740,0046+0,0020+40,00%67,07M15/06 
 Arm157,89167,69153,50-0,16-0,10%22,22M15/06 
 Barclays ADR10,41010,44010,170-0,190-1,79%17,32M15/06 
 Lloyds Banking ADR2,7102,7302,6900,0000,00%10,93M15/06 
 Selina0,07680,08450,0740-0,0042-5,19%10,76M15/06 
 Plandai Biotech0,00030,00040,00030,00000,00%10,24M15/06 
 CNH Industrial NV10,4010,5110,200,000,00%8,47M15/06 
 BP ADR34,8935,1534,71-0,30-0,85%7,01M15/06 
 Mereo BioPharma ADR4,2504,4104,000+0,260+6,52%5,85M15/06 
 Vodafone Group ADR8,748,748,65-0,01-0,11%4,89M15/06 
 CLARIVATE5,415,435,27+0,07+1,31%4,86M15/06 
 SFLMaven0,00030,00030,00020,00000,00%4,35M15/06 
 Shell ADR69,0069,4268,56-0,76-1,09%4,05M15/06 
 British American Tobacco ADR30,6330,6530,33+0,03+0,10%3,53M15/06 
 Unilever ADR56,2256,3856,02-0,07-0,12%3,48M15/06 
 Rolls Royce Holdings plc5,755,785,71-0,19-3,20%3,37M15/06 
 Roivant Sciences10,69010,77510,585-0,120-1,11%2,80M15/06 
 HALEON ADR8,398,418,32-0,09-1,06%2,54M15/06 
 GSK plc DRC40,6540,8740,48-0,46-1,12%2,04M15/06 
 AstraZeneca ADR79,5979,7279,17+0,06+0,08%1,98M15/06 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Arcadium Lithium3,4603,6203,440-0,160-4,42%15,04M15/06 
 PDD Holdings DRC148,98150,53147,06-2,09-1,38%8,06M15/06 
 CRH76,5577,9576,22-2,66-3,36%7,90M15/06 
 Johnson Controls69,4370,1568,61-1,19-1,69%4,53M15/06 
 Medtronic81,0481,5480,52-0,62-0,76%3,69M15/06 
 Aptiv70,3073,8070,11-4,21-5,65%3,01M15/06 
 Accenture286,71286,90280,77+4,39+1,55%2,97M15/06 
 Eaton319,02325,64316,93-9,33-2,84%2,06M15/06 
 AerCap Holdings NV89,0389,1486,65-1,04-1,15%1,88M15/06 
 Alkermes Plc24,5024,8124,27-0,31-1,25%1,66M15/06 
 Adient25,1625,8524,90-1,36-5,13%1,47M15/06 
 Perrigo26,8527,3626,59-0,54-1,97%1,46M15/06 
 Seagate103,86104,08103,01-0,90-0,86%1,31M15/06 
 Amarin0,7780,8200,770-0,027-3,37%1,29M15/06 
 Flutter Entertainment177,96178,50174,03-0,62-0,35%1,16M15/06 
 Trane Technologies329,64331,53326,29-3,93-1,18%875,91K15/06 
 Aon295,39295,91294,66-0,03-0,01%860,49K15/06 
 Jazz Pharma112,91113,10111,43+0,21+0,19%641,87K15/06 
 Dole11,8611,9411,81-0,17-1,41%636,45K15/06 
 Prothena20,4121,0619,97-0,96-4,49%560,04K15/06 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Jeffs Brands Unt0,40010,52000,3701+0,0491+13,99%19,99M15/06 
 Teva ADR17,1617,3917,04-0,24-1,38%9,71M15/06 
 ZIM Integrated Shipping Services18,5319,0518,50-0,24-1,28%3,97M15/06 
 WalkMe13,7613,7713,71+0,03+0,22%3,34M15/06 
 Mobileye Global28,2229,5027,73-0,87-2,99%3,33M15/06 
 SolarEdge Technologies Inc39,8643,0039,84-3,41-7,88%3,07M15/06 
 Innoviz Technologies0,9791,0100,962-0,011-1,11%1,51M15/06 
 Scinai3,4904,3302,670+0,670+23,76%1,40M15/06 
 Nano Dimension2,3102,3802,300-0,060-2,53%1,29M15/06 
 Supercom0,19210,20000,1871-0,0027-1,39%1,16M15/06 
 GlobalE Online32,0032,1130,84+0,92+2,96%1,15M15/06 
 Fiverr International22,7023,9322,59-1,22-5,10%1,04M15/06 
 Perion Network8,618,898,41+0,18+2,14%974,64K15/06 
 Nano X7,618,027,45-0,43-5,35%904,09K15/06 
 InMode18,2418,4318,01+0,04+0,22%892,91K15/06 
 Beamr Imaging4,614,894,45-0,10-2,12%858,30K15/06 
 Wearable Devices0,42660,49000,4104-0,0224-4,99%839,92K15/06 
 Rail Vision Unt0,8000,8400,781+0,010+1,27%834,18K15/06 
 Radware17,2817,8917,09-0,93-5,11%803,02K15/06 
 Hub Cyber Security0,81000,92300,8100+0,0077+0,96%681,77K15/06 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Stevanato Group SpA17,7718,5017,66-0,53-2,90%521,00K15/06 
 Ferrari NV409,98410,10403,08-6,70-1,61%346,63K15/06 
 ENEL Societa per Azioni6,7506,7606,650-0,270-3,85%338,52K15/06 
 UniCredit ADR17,32017,37017,160-1,110-6,02%302,28K15/06 
 Ermenegildo Zegna NV11,6511,9811,65-0,34-2,84%290,35K15/06 
 ENI ADR28,9429,0128,82-0,51-1,73%211,30K15/06 
 Intesa Sanpaolo SpA PK21,30021,39721,026-0,720-3,27%120,06K15/06 
 Prysmian ADR30,4630,4729,94+0,05+0,16%106,91K15/06 
 Snam ADR9,139,169,06-0,13-1,40%37,70K15/06 
 Assicurazioni Generali ADR12,0412,0511,93-0,42-3,37%34,18K15/06 
 Leonardo ADR11,2811,3411,26-0,71-5,92%27,01K15/06 
 Terna Rete Elettrica Nazionale24,0024,0823,87-0,48-1,96%10,87K15/06 
 Natuzzi5,095,214,95+0,01+0,20%9,25K15/06 
 Salvatore Ferragamo ADR4,694,854,60-0,31-6,20%6,40K15/06 
 Mediobanca ADR14,4414,4414,28-0,33-2,22%1,49K15/06 
 Prada Spa PK15,9015,9015,900,000,00%1,19K15/06 
 Brunello Cucinelli ADR49,749,749,1+0,5+0,95%1,04K15/06 
 Genenta Science ADR3,2373,3103,237+0,067+2,11%0,45K15/06 
 Saipem ADR0,39700,39720,3970-0,0130-3,17%0,65K14/06 
 Banco Bpm5,575,575,570,000,00%024/02 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Mitsubishi UFJ Financial ADR10,02010,0309,935-0,110-1,09%1,45M15/06 
 Sumitomo Mitsui Financial ADR12,62012,63012,500-0,010-0,08%1,20M15/06 
 Takeda Pharma ADR13,1013,1213,03+0,02+0,15%1,07M15/06 
 SoftBank Group31,7531,8931,40+0,58+1,86%833,73K15/06 
 Honda Motor ADR32,0432,0631,79+0,08+0,25%762,10K15/06 
 Nippon ADR23,1523,4523,07-0,26-1,11%721,55K15/06 
 Sony ADR82,2282,6581,89-1,88-2,24%666,98K15/06 
 Nomura ADR5,8405,8455,791+0,030+0,52%627,74K15/06 
 Mizuho Financial ADR3,8903,9053,875-0,030-0,77%578,61K15/06 
 Nissan Motor ADR6,827,016,78+0,03+0,44%542,55K15/06 
 Nintendo ADR13,3913,4413,34+0,15+1,13%513,62K15/06 
 Murata Manufacturing Inc10,1610,2010,00+0,08+0,79%486,54K15/06 
 Toyota Motor ADR197,13197,79195,70-2,22-1,11%482,88K15/06 
 Shionogi ADR9,539,609,38-0,02-0,21%405,42K15/06 
 Fanuc Corporation13,7513,7613,70-0,17-1,22%374,17K15/06 
 SMC Corp Japan24,6524,9124,10-0,46-1,83%294,55K15/06 
 Shin-Etsu Chemical ADR19,2419,7719,20-0,43-2,19%284,35K15/06 
 MS&AD Insurance Group Holdings PK19,6719,8119,12-0,14-0,71%280,67K15/06 
 Astellas Pharma Inc9,519,519,43-0,08-0,83%261,84K15/06 
 KDDI Corp PK13,3213,3613,29-0,24-1,77%235,98K15/06 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Lilium NV0,8100,8400,795-0,015-1,85%3,97M15/06 
 Jumia Tech9,2909,8229,070-0,170-1,80%3,70M15/06 
 Deutsche Bank AG15,4715,4715,14-0,23-1,46%1,78M15/06 
 SAP ADR187,82188,69186,50-4,60-2,39%1,36M15/06 
 CureVac NV3,6703,8503,580-0,330-8,25%1,17M15/06 
 BioNTech92,0895,2492,02-3,92-4,08%764,60K15/06 
 Porsche Automobile Holding SE4,504,514,45-0,10-2,17%679,06K15/06 
 Affimed NV7,1007,2406,520+0,010+0,14%576,91K15/06 
 Volkswagen 1/10 ADR12,0112,1011,91-0,31-2,52%562,48K15/06 
 ATAI Life Sciences BV1,3701,3801,330+0,030+2,24%486,79K15/06 
 Deutsche Telekom ADR24,2324,2424,04+0,05+0,21%484,53K15/06 
 Bayer AG PK7,247,397,23-0,13-1,76%287,47K15/06 
 Mainz Biomed BV0,62500,66400,5821-0,0350-5,30%272,53K15/06 
 SAP188,650188,650188,650-1,560-0,82%451,98K15/06 
 Volkswagen Pref 1/10 ADR11,1211,1611,06-0,19-1,68%240,51K15/06 
 Infineon ADR39,1039,2538,90-1,60-3,93%202,18K15/06 
 Mercedes Benz DRC16,8416,8816,72-0,17-1,00%197,37K15/06 
 Immatics NV13,0213,3712,65+0,07+0,54%166,76K15/06 
 Fresenius Medical Care ADR20,6220,6620,42-0,17-0,82%165,69K15/06 
 BASF ADR11,9111,9411,85-0,33-2,70%154,60K15/06 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Two Hands0,00020,00030,00020,0000-16,67%65,48M15/06 
 Bitfarms2,8702,9602,800+0,060+2,14%39,39M15/06 
 BlackBerry2,3402,5202,300-0,180-7,14%27,21M15/06 
 Barrick Gold16,0316,1815,92-0,04-0,25%19,38M15/06 
 Shopify Inc67,6668,2165,43+2,97+4,59%17,89M15/06 
 Tilray1,7001,7501,680-0,050-2,86%16,51M15/06 
 Kinross Gold7,4107,5107,310+0,030+0,41%13,23M15/06 
 Algonquin Power5,775,795,55+0,04+0,70%13,06M15/06 
 Denison Mines2,06002,14002,0600-0,0800-3,74%11,87M15/06 
 New Gold1,97002,01001,9500+0,0200+1,03%11,21M15/06 
 B2Gold2,6102,6202,565+0,030+1,16%11,11M15/06 
 IAMGold3,6203,6403,530+0,070+1,97%9,40M15/06 
 Canadian Natural33,9734,1433,49-0,13-0,38%7,59M15/06 
 AgriFORCE Growing Systems0,08190,08640,0805-0,0038-4,43%7,53M15/06 
 Baytex Energy Corp3,1703,2403,140-0,090-2,76%7,21M15/06 
 Suncor Energy36,5836,7436,28-0,34-0,92%6,93M15/06 
 Cenovus Energy Inc18,24018,34018,025-0,190-1,03%6,69M15/06 
 Fortuna Silver4,8904,9804,860+0,010+0,20%6,60M15/06 
 Brookfield40,9540,9739,97-0,06-0,15%5,96M15/06 
 Enbridge35,1235,2534,99-0,25-0,71%5,73M15/06 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR11,6411,7111,57-0,10-0,81%1,67M15/06 
 GeoPark Ltd10,2010,2810,11-0,11-1,02%435,57K15/06 
 Tecnoglass45,0545,2943,45-0,13-0,29%279,01K15/06 
 BanColombia ADR32,4632,8532,43-0,34-1,04%135,50K15/06 
 Grupo Aval2,1702,2202,130-0,005-0,23%106,42K15/06 
 Almacenes Exito ADR4,3904,5004,350-0,010-0,23%35,19K15/06 
 Clever Leaves Holdings3,17003,49003,1700-0,1300-3,94%3,35K15/06 
 Clever Leaves Holdings0,01800,01800,0165+0,0060+50,00%0,92K15/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%003/05 
 Tower One Wireless0,0000,0000,0000,0000,00%002/05 
 Cementos Argos ADR9,009,009,000,000,00%014/06 
 Nutresa ADR13,0015,5313,000,000,00%001/06 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%011/04 
 Interconnection Electric106,23109,33106,230,000,00%013/06 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 KT13,2113,2513,11-0,07-0,53%626,04K15/06 
 Hanryu Holdings0,30000,35200,2962-0,0450-13,04%506,90K15/06 
 Captivision3,1803,5733,060+0,040+1,27%377,39K15/06 
 SK Telecom ADR20,6020,6220,45-0,14-0,68%330,33K15/06 
 KB Financial57,6557,7557,17-0,12-0,21%197,88K15/06 
 LG Display3,4703,5103,460-0,010-0,29%140,22K15/06 
 Kepco ADR7,197,207,10+0,03+0,35%130,40K15/06 
 MagnaChip4,8604,8954,765-0,020-0,41%130,38K15/06 
 POSCO68,0168,0667,52+0,37+0,55%88,76K15/06 
 Shinhan34,0034,0233,71-0,14-0,41%78,16K15/06 
 Woori Financial30,9130,9130,45+0,26+0,85%39,56K15/06 
 Gravity Co83,2083,9482,51+0,10+0,12%30,59K15/06 
 Doubledown13,0613,2912,65+0,16+1,24%13,66K15/06 
 Hyundai Motor DRC55,9556,5555,95-1,67-2,90%1,03K15/06 
 Samsung Electronics Co40,6040,6040,600,000,00%028/09 
 Naver Corp115,00115,00115,000,000,00%028/10 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ArcelorMittal ADR23,2623,5223,22-0,74-3,06%3,31M15/06 
 Spotify Tech313,02316,70305,85+7,01+2,29%2,05M15/06 
 Tenaris ADR30,5030,7830,32-0,80-2,56%1,65M15/06 
 Adecoagro SA9,059,108,96-0,08-0,88%1,17M15/06 
 Ardagh Metal Packaging3,7203,7303,6400,0000,00%988,10K15/06 
 FREYR Battery1,7601,8101,745-0,060-3,30%912,75K15/06 
 Globant SA159,31161,97157,23-1,62-1,01%418,91K15/06 
 Orion Engineered Carbons23,2623,5423,14-0,51-2,13%315,30K15/06 
 Ternium ADR37,8838,0137,53-0,06-0,16%215,48K15/06 
 ArcelorMittal24,31524,33024,3150,0000,00%72,80K13/06 
 Corporacion America Airports17,40017,44917,100+0,040+0,23%67,98K15/06 
 Alvotech14,0514,3214,04-0,23-1,61%64,52K15/06 
 Codere Online US7,007,346,85+0,09+1,30%52,27K15/06 
 Moolec Science1,1001,1381,040+0,030+2,80%44,46K15/06 
 Millicom23,6523,7823,54-0,53-2,19%42,94K15/06 
 Altisource Portfolio Solutions1,7101,8001,700-0,060-3,39%37,12K15/06 
 Nexa Resources7,8207,8307,530-0,010-0,13%14,01K15/06 
 BM European Value ADR23,5123,6523,34-0,06-0,25%8,01K15/06 
 SES4,95,54,9-0,8-13,43%5,02K15/06 
 Procaps2,6002,6002,600+0,020+0,78%1,43K15/06 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 VCI Global0,6400,6400,606-0,004-0,62%696,72K15/06 
 Evergreen11,4611,4711,45+0,01+0,09%300,21K15/06 
 Graphjet Tech6,206,605,79+0,18+2,91%154,08K15/06 
 BioNexus Gene Lab0,44200,45000,4350-0,0370-7,72%130,69K15/06 
 Agape ATP0,22800,24700,2210+0,0020+0,88%94,51K15/06 
 Starbox Holdings0,17370,18200,1650-0,0013-0,74%94,20K15/06 
 CBL International0,9030,9660,900-0,047-4,95%7,78K15/06 
 GreenPro0,96001,02160,9535-0,0282-2,85%7,44K15/06 
 Genting Berhad4,764,874,74+0,01+0,29%5,76K15/06 
 Tech Telecommunication11,9611,9611,93+0,02+0,17%4,73K15/06 
 Integrated Media Tech1,6401,7601,640+0,030+1,86%1,73K15/06 
 Top Glove ADR0,90590,90590,9059+0,0059+0,66%0,51K14/06 
 Sime Darby0,49510,49510,4951-0,1136-18,66%0,42K14/06 
 Malayan Banking Berhad4,6504,6504,650-0,270-5,49%0,33K15/06 
 Tenaga Nasional Berhad11,90011,90011,900-0,188-1,56%0,27K15/06 
 DUET Acquisition11,0811,1211,08-0,04-0,36%0,00K15/06 
 Natural Health Farm0,000,000,000,000,00%002/05 
 Genting Malaysia ADR14,5014,5014,500,000,00%028/05 
 FVP Holdings0,00020,00020,00020,00000,00%021/12 
 Leet Technology0,05000,05000,01600,00000,00%005/06 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Cemex ADR6,4306,5306,380-0,200-3,02%5,63M15/06 
 America Movil ADR16,9617,0416,62+0,12+0,71%1,32M15/06 
 Grupo Televisa ADR2,6602,7852,640+0,020+0,76%1,25M15/06 
 Paychest Inc0,000000,000000,000000,000000,00%700,00K03/05 
 Vista Oil Gas43,61044,41043,030-0,260-0,59%662,77K15/06 
 Controladora Vuela ADR6,716,876,67-0,17-2,47%627,38K15/06 
 BBB Foods22,0822,7821,51-0,73-3,20%522,02K15/06 
 Fomento Economico Mexicano106,24107,22104,91-0,99-0,92%283,02K15/06 
 Vesta Real Estate ADR30,1830,5329,93-0,48-1,57%166,57K15/06 
 Wal Mart de Mexico ADR32,8233,0032,20-0,03-0,09%149,15K15/06 
 Coca-Cola Femsa ADR84,6585,5284,09-1,55-1,80%145,70K15/06 
 Aeroportuario del Centro Norte68,7870,2568,64-1,49-2,12%68,86K15/06 
 Banorte ADR37,1437,4735,22+1,34+3,74%64,14K15/06 
 Grupo Aeroportuario Sureste ADR305,75306,54299,86+0,80+0,26%53,86K15/06 
 GAP ADR166,28167,47163,22+0,59+0,36%49,34K15/06 
 Mexico Closed Fund15,6615,6815,52+0,08+0,51%20,14K15/06 
 Becle1,94001,94001,9400-0,0350-1,77%12,95K15/06 
 Kimberly-Clark de Mexico8,809,258,66-0,14-1,57%11,17K15/06 
 Betterware De Mexico15,7315,8915,56-0,09-0,57%9,51K15/06 
 Desarrolladora Homex0,0000,0000,0000,0000,00%7,19K13/06 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR27,0827,2826,94-0,30-1,10%1,75M15/06 
 Opera14,6014,9914,47+0,08+0,55%428,80K15/06 
 Norsk Hydro ASA ADR6,1406,1606,060-0,160-2,54%103,55K15/06 
 Yara International ASA13,9014,1013,84-0,22-1,56%70,66K15/06 
 DNB Bank ASA19,3419,6518,91+0,19+0,99%62,86K15/06 
 Nel ASA0,570,640,56-0,08-12,31%49,13K15/06 
 Orkla ASA ADR8,4708,6088,400+0,080+0,95%20,81K15/06 
 Telenor ASA ADR11,4711,5311,45-0,15-1,29%16,37K15/06 
 Mowi ADR17,7417,8017,67+0,15+0,86%14,12K15/06 
 Ensurge Micropower ADR0,58730,58730,5500+0,0031+0,53%8,80K15/06 
 Norsk Hydro6,256,356,07-0,23-3,55%6,22K15/06 
 TGS NOPEC ADR10,511,010,5-0,7-6,03%4,28K15/06 
 Dno1,00501,00501,0050-0,0750-6,94%2,00K15/06 
 Vow0,61000,61000,61000,00000,00%1,80K14/06 
 Aker Carbon0,660,660,65-0,03-4,35%1,40K15/06 
 Gjensidige Forsikring ADR18,0618,0617,37+0,03+0,17%1,28K15/06 
 Nordic Semiconductor13,500013,700013,5000-0,3000-2,17%0,40K15/06 
 Norwegian Air Shuttle1,281,281,28-0,03-2,29%0,25K15/06 
 Tomra Systems ADR12,4512,4512,45-0,06-0,44%0,17K14/06 
 Hexagon Composites2,99003,07002,99000,00000,00%10,23K12/06 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 TotalEnergies SE ADR65,7865,9365,13-1,59-2,36%4,35M15/06 
 Sanofi ADR46,2546,8545,90-1,28-2,69%3,80M15/06 
 Orange ADR9,889,919,82-0,25-2,47%2,06M15/06 
 Societe Generale ADR4,75004,82004,6800-0,2200-4,43%1,19M15/06 
 Constellium Nv19,8220,0119,70-0,43-2,12%1,08M15/06 
 BNP Paribas ADR31,31031,35030,760-0,970-3,01%1,03M15/06 
 Criteo Sa35,9137,1935,36-1,38-3,70%643,45K15/06 
 Louis Vuitton ADR152,840153,010151,610-4,510-2,87%560,75K15/06 
 Alstom PK1,7301,7701,710-0,090-4,95%395,23K15/06 
 Carrefour SA PK3,103,163,09-0,07-2,21%368,00K15/06 
 BNP Paribas62,020062,020061,5000-1,8300-2,87%322,85K15/06 
 Engie ADR14,1214,2113,98-0,52-3,55%274,62K15/06 
 Air Liquide ADR37,8637,8637,20-0,91-2,35%252,79K15/06 
 Schneider Electric SA47,39047,61546,830-1,980-4,01%243,65K15/06 
 AMTD Digital3,7503,8503,640+0,120+3,31%234,46K15/06 
 Pernod Ricard28,2728,5028,15-0,23-0,81%225,96K15/06 
 Credit Agricole SA PK6,9406,9906,720-0,230-3,21%213,32K15/06 
 Kering SA32,3732,5532,02-1,29-3,83%208,79K15/06 
 Vinci ADR26,1726,4726,01-0,77-2,86%186,11K15/06 
 Danone PK12,5812,6512,50-0,27-2,10%180,10K15/06 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR16,81017,03016,490+0,080+0,48%478,79K15/06 
 Credicorp155,97158,00153,46-2,95-1,86%401,21K15/06 
 Intercorp Financial Services22,1822,2421,91-0,12-0,54%69,79K15/06 
 Cementos Pacasmayo ADR5,6605,6605,600+0,060+1,07%0,43K15/06 
 Dana Resources0,000000,000000,000000,000000,00%027/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%008/05 
 Fossal ADR0,0020,0020,0020,0000,00%024/02 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CD Projekt8,148,177,98-0,06-0,73%12,55K15/06 
 Eurocash SA1,711,711,710,000,00%025/02 
 Eurocash SA PK3,503,503,500,000,00%009/04 
 Alior Bank ADR14,314,314,30,00,00%013/06 
 Asseco Poland ADR21,0021,0021,000,000,00%015/05 
 Globe Trade Centre ADR3,403,403,400,000,00%008/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%003/04 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa9,979,999,91-0,05-0,50%53,96K15/06 
 EDP Energias de Portugal ADR39,6339,6539,21-0,52-1,30%32,37K15/06 
 Jeronimo Martins SGPS SA ADR41,8742,0441,62-0,38-0,90%22,58K15/06 
 Banco Espirito Santo0,00000,00000,00000,00000,00%030/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%018/04 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%004/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR12,0012,0012,000,000,00%016/05 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Starfleet Innotech0,00270,00270,0020+0,0003+12,50%4,17M15/06 
 Spark New Zealand ADR12,4212,4812,24-0,15-1,19%88,14K15/06 
 Chorus ADR22,9822,9822,27-0,02-0,09%0,54K15/06 
 A2 Milk4,504,504,50-0,19-4,05%0,16K13/06 
 New Zealand Oil Gas0,2000,2000,2000,0000,00%001/05 
 Warehouse Group0,79510,79510,79510,00000,00%020/03 
 Astika Holdings0,02950,02950,02770,00000,00%007/06 
 Konared Corporation0,00000,00000,00000,00000,00%009/05 
 New Zealand Energy Corp0,63620,63620,63620,00000,00%031/05 
 Spark New Zealand2,44002,44002,4400-0,0600-2,40%4,26K13/06 
 Fletcher Building Ltd PK3,583,583,580,000,00%001/01 
 Ryman Healthcare ADR11,3811,3811,380,000,00%031/05 
 Air New Zealand ADR1,631,631,630,000,00%007/06 
 Auckland International Airport ADR22,6522,6522,650,000,00%013/06 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR99900,00%006/06 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Grab Holdings3,6003,6403,570-0,040-1,10%32,08M15/06 
 Multi Ways Holdings0,4250,4780,341+0,103+32,00%13,25M15/06 
 Maxeon Solar Technologies1,3551,4451,350-0,085-5,90%4,05M15/06 
 Canaan1,0201,0701,010-0,010-0,97%3,49M15/06 
 Sea74,4274,5373,17-0,14-0,19%3,30M15/06 
 Genius0,26070,26900,2536-0,0083-3,09%2,53M15/06 
 Trip.com ADR50,2750,4449,76-0,41-0,81%2,48M15/06 
 Bitdeer Tech9,959,958,90+0,10+1,02%2,27M15/06 
 Webuy Global0,17000,17980,1654-0,0080-4,49%1,53M15/06 
 Ryde5,3707,2905,350-1,580-22,73%624,92K15/06 
 Bit Origin4,08004,20003,9000+0,1800+4,62%586,23K15/06 
 JOYY Inc28,1528,5528,06-0,32-1,12%575,23K15/06 
 abrdn Asia Pacific Income2,6602,7002,650-0,040-1,48%559,54K15/06 
 LightInTheBox0,8701,0000,759+0,084+10,69%518,38K15/06 
 Wave Life Sciences Ltd6,2306,4106,145-0,250-3,86%369,69K15/06 
 X3 Holdings0,57000,62010,5530-0,0497-8,02%365,30K15/06 
 YY Holding0,941,090,91-0,21-18,65%240,80K15/06 
 BW LPG16,7617,3716,76-0,50-2,90%239,23K15/06 
 FingerMotion2,7002,7902,630-0,090-3,23%233,55K15/06 
 Lion Group Holding0,41500,46000,4113-0,0492-10,60%223,50K15/06 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Frontline24,04024,58524,040-1,720-6,68%1,69M15/06 
 Castor Maritime4,0704,2504,020-0,180-4,24%38,96K15/06 
 Toro Corp3,9103,9653,905-0,060-1,51%13,26K15/06 
 Gifa0,05000,05000,05000,00000,00%10,00K14/06 
 GDEV Inc2,5002,5002,4900,0000,00%1,56K15/06 
 QIWI5,675,955,530,000,00%026/02 
 Neuro Hitech0,050100,050100,050100,000000,00%004/06 
 Bank of Cyprus3,893,923,890,000,00%003/04 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR4,6404,6604,580-0,090-1,90%4,58M15/06 
 BBVA ADR9,6409,7009,480-0,180-1,83%2,02M15/06 
 Grifols ADR7,007,026,90+0,03+0,43%689,90K15/06 
 Telefonica ADR4,3504,3504,280-0,010-0,23%547,17K15/06 
 Inditex ADR24,6124,7524,38-0,23-0,93%312,97K15/06 
 Wallbox NV1,3101,3891,310-0,090-6,43%220,02K15/06 
 Iberdrola SA52,1452,2351,48-0,55-1,04%117,64K15/06 
 Amadeus IT Holding SA PK68,6869,1168,30-2,18-3,08%87,90K15/06 
 Caixabank ADR1,731,731,67-0,03-1,70%55,59K15/06 
 Repsol SA15,2315,4615,20+0,06+0,40%37,96K15/06 
 Turbo Energy ADR1,1401,1491,130-0,001-0,09%22,96K15/06 
 Enagas SA7,5707,5757,520+0,040+0,53%18,67K15/06 
 EDP Renovaveis14,750014,750014,7000-1,2600-7,87%8,42K15/06 
 Red Electrica ADR9,0809,1059,050+0,045+0,50%7,40K15/06 
 Endesa ADR9,910,09,80,0-0,21%6,78K15/06 
 Naturgy Energy ADR4,424,444,42-0,04-0,90%5,07K15/06 
 Banco de Sabadell ADR3,693,843,69-0,15-3,91%1,33K15/06 
 ACS Actividades Construccion ADR8,368,368,36-0,07-0,83%0,50K15/06 
 Bankinter ADR8,138,138,13-0,12-1,45%0,28K15/06 
 Grifols ADR5,035,035,03-0,23-4,37%0,18K14/06 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR5,815,835,76-0,07-1,19%11,96M15/06 
 Polestar Automotive Holding A0,6800,7310,675-0,040-5,56%11,08M15/06 
 Oatly Group AB0,97400,98990,9509+0,0213+2,24%1,76M15/06 
 Autoliv109,35111,55108,13-4,35-3,83%1,28M15/06 
 Olink Holding AB24,8525,0824,68-0,17-0,68%711,24K15/06 
 Atlas Copco ADR16,3816,4916,25-0,40-2,38%201,24K15/06 
 Atlas Copco AB19,0319,0918,88-0,32-1,65%198,79K15/06 
 Assa Abloy AB14,3014,3714,24-0,47-3,18%100,69K15/06 
 Svenska Handelsbanken PK4,714,744,670,000,00%80,37K15/06 
 Volvo ADR24,9824,9924,80-0,65-2,54%70,42K15/06 
 Hexagon ADR11,0311,0310,93-0,22-1,96%53,11K15/06 
 Telia ADR5,035,045,01-0,09-1,76%46,10K15/06 
 Evolution Gaming Group AB100,50100,9599,55-1,56-1,53%36,88K15/06 
 Sandvik AB ADR20,4520,4820,30-0,75-3,54%35,55K15/06 
 Svenska Handelsbanken A9,639,689,63-0,05-0,52%30,66K15/06 
 Neonode2,2702,3102,220+0,070+3,18%22,19K15/06 
 Elekta ADR6,176,176,08-0,12-1,91%20,46K15/06 
 Getinge Industrier AB17,3017,3217,22-0,42-2,37%16,60K15/06 
 Swedbank AB20,4420,4420,21-0,17-0,82%14,61K15/06 
 Alfa Laval ADR44,0544,1344,00-1,86-4,05%10,68K15/06 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Transocean5,1705,3755,140-0,240-4,44%17,41M15/06 
 Amcor PLC9,9610,079,94-0,08-0,80%5,37M15/06 
 On Holding42,0043,3041,75-0,90-2,10%3,38M15/06 
 STMicroelectronics ADR42,4642,7142,01-1,79-4,05%2,81M15/06 
 Novartis ADR105,72106,77104,95-0,30-0,28%2,54M15/06 
 TE Connectivity147,35149,70144,95-3,21-2,13%2,53M15/06 
 UBS Group30,4030,4230,00-0,02-0,07%1,58M15/06 
 Roche Holding ADR34,6734,8834,52+0,15+0,43%1,52M15/06 
 Chubb259,46262,21259,14-3,75-1,42%1,35M15/06 
 Alcon90,6890,7789,85-0,67-0,73%1,13M15/06 
 Crispr Therapeutics63,5665,3963,49-1,70-2,61%1,08M15/06 
 Garrett Motion8,5008,6308,470-0,110-1,28%726,14K15/06 
 Garmin159,53161,12158,67-2,40-1,48%561,56K15/06 
 MoonLake Immunotherapeutics41,4142,7941,15-1,30-3,04%535,49K15/06 
 Logitech98,7799,7198,50-3,40-3,33%469,07K15/06 
 NLS Pharmaceutics AG0,1140,1230,112-0,002-1,89%458,87K15/06 
 Adc Thera3,3003,3203,140+0,140+4,43%421,39K15/06 
 Compagnie Financiere Richemont16,15016,15015,920-0,230-1,40%417,12K15/06 
 Nestle ADR106,75107,56106,58+0,12+0,11%363,14K15/06 
 Glencore ADR11,54011,55011,420-0,150-1,28%308,94K15/06 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Taiwan Semiconductor172,51173,64170,37-0,40-0,23%9,18M15/06 
 United Microelectronics8,7308,7758,665-0,160-1,80%6,25M15/06 
 ASE Industrial ADR11,29011,42011,190-0,120-1,05%4,51M15/06 
 Himax6,6006,7006,450-0,110-1,64%1,36M15/06 
 Hon Hai Precision ADR12,3012,3011,75+0,47+3,97%1,32M15/06 
 Gogoro1,4501,4701,4000,0000,00%110,19K15/06 
 Chunghwa Telecom39,6039,6039,42+0,20+0,51%60,00K15/06 
 SemiLEDS1,2901,3301,290-0,045-3,37%23,93K15/06 
 Semilux1,6801,6801,590+0,080+5,00%20,12K15/06 
 Perfect Corp1,8201,9581,800-0,100-5,21%19,04K15/06 
 Giga Media Ltd1,3051,3151,290-0,020-1,51%10,50K15/06 
 ChipMOS Tech27,4827,4826,95+0,33+1,22%8,34K15/06 
 AU Optronics5,6005,7005,510+0,090+1,63%7,93K15/06 
 Asia Pacific Wire & Cable1,5601,6001,520-0,015-0,95%4,57K15/06 
 Nocera1,0641,2001,064-0,058-5,17%1,01K15/06 
 Cetus Capital Acquisition10,7610,7610,64+0,11+1,03%0,10K15/06 
 Namliong SkyCosmos0,2500,4980,1820,0000,00%030/05 
 FIH Mobile ADR2,1002,1002,1000,0000,00%014/06 
 Gogoro Wnt0,08120,08120,07650,00000,00%013/06 
 Fubon Financial ADR99900,00%031/01 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Zapp Electric Vehicles2,17002,62811,8301-0,2600-10,70%7,85M15/06 
 Kasikornbank OTC14,3414,3913,59+0,31+2,21%5,27K15/06 
 Bangkok Bank ADR19,730019,730018,6800-0,3099-1,55%3,93K15/06 
 Bumrungrad Hospital DRC6,716,716,71+0,27+4,14%0,10K15/06 
 Bank Ayudhya ADR22,7522,7522,750,000,00%011/01 
 Kasikornbank DRC3,553,553,550,000,00%004/05 
 IRPC ADR10101000,00%006/04 
 Indorama Ventures ADR5,785,785,780,000,00%007/06 
 Electricity Generating ADR22222200,00%004/11 
 CP All ADR14141400,00%014/06 
 BTS ADR20,920,920,90,00,00%025/07 
 Banpu ADR44400,00%007/06 
 Berli Jucker ADR6,46,46,40,00,00%023/05 
 BEC World ADR2,112,112,110,000,00%019/07 
 Bangkok Dusit Medical ADR31,931,931,90,00,00%015/05 
 Advanced Info Service DRC5,255,255,250,000,00%004/06 
 Airports Thailand ADR16,616,616,60,00,00%005/06 
 TTW Public Company13,4313,4313,430,000,00%008/01 
 PTT Exploration & Production17,70020,48617,7000,0000,00%001/01 
 Krung Thai Bank Public Co9,359,359,350,000,00%0,51K14/06 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 DMARKET Electronic Services Trading ADR1,9301,9901,860-0,030-1,53%556,01K15/06 
 Turkcell Iletisim Hizmetleri7,4707,4807,370+0,110+1,49%145,33K15/06 
 Koc Holdings AS34,7834,7834,78-0,17-0,49%38,04K15/06 
 Anadolu Efes ADR1,3901,4101,390-0,040-2,80%34,35K15/06 
 Marti Technologies1,7701,8401,730-0,020-1,12%21,64K15/06 
 Akbank Turk Anonim Sirketi3,783,793,75-0,08-2,07%11,37K15/06 
 Turkiye Garanti Bankasi AS3,1403,2003,080-0,030-0,95%8,71K15/06 
 Turk Telekomunikasyon ADR3,13,12,8+0,1+4,38%4,83K15/06 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%008/08 
 Tav Havalimanlari Holding AS31,51031,51030,9000,9603,14%1,17K14/06 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%012/07 
 Arcelik ADR23,4223,4223,420,000,00%027/03 
 Ford Otomoti Sanayi ADR169,96169,96169,960,000,00%028/03 
 Eregli Demir Celik ADR7,017,017,010,000,00%031/05 
 Tekfen ADR33300,00%016/02 
 THY ADR96,396,395,90,00,00%001/06 
 Ulker Biskuvi Sanayi ADR44444400,00%029/05 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Yalla4,5904,6654,560-0,070-1,50%353,58K15/06 
 NWTN Inc1,471,821,47-0,19-11,45%235,17K15/06 
 Lytus Technologies Holdings Ptv2,4702,7202,420-0,190-7,14%48,56K15/06 
 Swvl Holdings8,1508,5877,936-0,200-2,40%17,04K15/06 
 Brooge Holdings Ltd0,9521,0000,936-0,058-5,74%8,91K15/06 
 Anghami De1,0291,0301,020-0,001-0,10%3,97K15/06 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%005/06 
 3Power Energy0,00700,00700,00700,00000,00%029/05 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 C3is Inc1,36001,48501,3500-0,1400-9,33%1,62M15/06 
 Star Bulk Carriers23,7724,5323,73-1,09-4,38%1,42M15/06 
 Diana Shipping2,8502,9102,850-0,040-1,38%851,46K15/06 
 Tsakos Energy28,59029,73028,310-1,190-4,00%589,44K15/06 
 Global Ship Lease28,0728,4727,88-0,59-2,06%467,86K15/06 
 StealthGas7,4707,7807,350-0,310-3,98%399,12K15/06 
 Imperial Petroleum3,50003,76003,4900-0,2400-6,42%390,76K15/06 
 Seanergy Maritime10,630011,010010,4320-0,5100-4,58%322,19K15/06 
 Okeanis Eco Tankers30,1530,7229,94-1,15-3,67%137,73K15/06 
 Danaos90,2691,5189,69-2,10-2,27%131,40K15/06 
 Pyxis Tankers Inc4,95005,07464,9000-0,0600-1,20%86,68K15/06 
 Globus Maritime1,97002,00001,9400-0,0500-2,48%64,58K15/06 
 EuroDry20,2021,0619,78-1,00-4,72%40,14K15/06 
 United Maritime2,5702,5902,565-0,010-0,39%39,45K15/06 
 Piraeus Bank ADR3,8203,8453,765-0,220-5,45%39,31K15/06 
 Performance Shipping2,21002,24802,18250,00000,00%37,07K15/06 
 Euroseas35,4135,4134,57-0,19-0,53%31,95K15/06 
 Dynagas LNG3,8303,9403,810-0,120-3,04%27,95K15/06 
 Top Ships12,250012,830012,2020-0,4200-3,31%14,80K15/06 
 Oceanpal2,00002,09001,9800-0,0636-3,08%13,52K15/06 
Daftar dengan Google
atau
Daftar dengan Email