Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
👀 Apa kabar terbaru tentang saham di watchlist saya?
Tanya WarrenAI
ADR Dunia
Afrika Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,71 | 4,79 | 4,64 | +0,14 | +2,95% | 8,64M | 02:45:16 | ||
| Harmony Gold Mining | 14,465 | 14,470 | 14,140 | +0,325 | +2,30% | 3,98M | 02:45:04 | ||
| Gold Fields ADR | 20,725 | 20,755 | 20,135 | +0,695 | +3,47% | 2,61M | 02:45:03 | ||
| Sasol ADR | 3,71 | 3,76 | 3,70 | -0,10 | -2,60% | 484,47K | 02:43:36 | ||
| DRDGOLD ADR | 14,26 | 14,33 | 13,96 | +0,37 | +2,63% | 315,57K | 02:44:52 | ||
| Impala Platinum Holdings Ltd PK | 6,200 | 6,220 | 6,021 | +0,305 | +5,17% | 70,27K | 02:28:12 | ||
| Naspers ADR | 58,97 | 59,01 | 57,98 | -0,79 | -1,32% | 11,27K | 01:37:18 | ||
| Sanlam Ltd PK | 9,940 | 10,010 | 9,820 | +0,330 | +3,43% | 10,55K | 02:15:50 | ||
| Valterra Platinum DRC | 5,870 | 5,910 | 5,760 | +0,200 | +3,53% | 120,42K | 02:23:44 | ||
| Leatt | 7,8 | 8,6 | 7,6 | -0,9 | -9,88% | 4,60K | 02:28:20 | ||
| Standard Bank Group Ltd PK | 13,05 | 13,19 | 12,92 | +0,34 | +2,68% | 25,03K | 02:27:21 | ||
| Lesaka Tech | 4,320 | 4,350 | 4,160 | +0,150 | +3,60% | 7,85K | 15/05 | ||
| Life Healthcare Group Holdings | 3,20 | 3,32 | 3,10 | -0,03 | -0,78% | 5,90K | 02:28:11 | ||
| Vodacom Group Ltd PK | 7,49 | 7,50 | 7,16 | +0,26 | +3,59% | 11,73K | 02:15:27 | ||
| MTN Group Ltd PK | 6,64 | 6,65 | 6,60 | +0,18 | +2,76% | 4,19K | 01:16:03 | ||
| Nedbank Group Ltd | 14,690 | 14,820 | 14,390 | +0,750 | +5,38% | 12,93K | 02:15:27 | ||
| Bidvest Group Ltd PK | 27,03 | 27,12 | 26,73 | +0,71 | +2,69% | 7,59K | 02:12:01 | ||
| Clicks Group | 42,35 | 42,42 | 42,12 | +0,07 | +0,16% | 2,49K | 00:19:27 | ||
| Kumba Iron Ore Ltd PK | 5,890 | 5,890 | 5,890 | +0,120 | +2,08% | 167,00 | 21:21:44 | ||
| Shoprite ADR | 15,70 | 15,85 | 15,46 | +0,05 | +0,29% | 3,82K | 02:27:34 |
Argentina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 35,810 | 35,920 | 34,410 | -0,430 | -1,19% | 2,36M | 02:44:51 | ||
| Grupo Supervielle | 15,420 | 16,010 | 15,050 | -0,430 | -2,71% | 696,77K | 02:44:56 | ||
| Grupo Financiero Galicia ADR | 61,948 | 62,775 | 60,240 | -0,762 | -1,22% | 609,15K | 02:45:08 | ||
| Central Puerto | 13,220 | 13,620 | 12,650 | +0,140 | +1,07% | 318,72K | 02:44:00 | ||
| Transportadora Gas ADR | 31,210 | 31,505 | 29,560 | +0,970 | +3,21% | 461,49K | 02:44:52 | ||
| BBVA Argentina | 21,325 | 22,010 | 21,000 | -0,835 | -3,77% | 531,26K | 02:45:09 | ||
| Loma Negra ADR | 12,285 | 12,477 | 11,830 | +0,095 | +0,78% | 158,60K | 02:44:53 | ||
| Banco Macro B ADR | 92,30 | 94,33 | 89,53 | -2,10 | -2,22% | 218,43K | 02:44:17 | ||
| Cresud SACIF | 11,480 | 11,630 | 11,260 | -0,090 | -0,78% | 76,17K | 02:40:38 | ||
| Pampa Energia ADR | 82,88 | 83,70 | 81,51 | -1,22 | -1,45% | 243,56K | 02:44:57 | ||
| Telecom Argentina ADR | 11,095 | 11,160 | 10,820 | -0,075 | -0,67% | 124,49K | 02:43:43 | ||
| IRSA ADR | 15,150 | 15,230 | 14,980 | -0,140 | -0,92% | 57,91K | 02:40:48 | ||
| Edenor ADR | 35,660 | 36,350 | 32,600 | -0,180 | -0,50% | 85,47K | 02:42:07 | ||
| Bioceres Crop | 4,58 | 4,61 | 4,34 | +0,06 | +1,22% | 90,32K | 02:44:14 |
Australia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0,280 | 1,060 | 0,280 | -0,420 | -60,00% | 360,36M | 02:45:14 | ||
| Sincerity Applied Materials | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 308,95M | 01:51:08 | ||
| IREN Ltd | 7,675 | 7,790 | 7,350 | -0,295 | -3,70% | 18,53M | 02:45:08 | ||
| Vast Renewables | 0,133 | 0,135 | 0,120 | +0,001 | +1,06% | 941,60K | 02:44:00 | ||
| Atlassian Corp Plc | 220,33 | 222,73 | 217,46 | -4,55 | -2,02% | 1,28M | 02:45:11 | ||
| BHP Group Ltd ADR | 50,51 | 50,55 | 49,99 | +0,21 | +0,41% | 1,11M | 02:44:57 | ||
| Woodside Energy | 14,16 | 14,28 | 14,00 | -0,14 | -0,94% | 482,64K | 02:44:33 | ||
| Mesoblast | 11,940 | 12,400 | 11,530 | +0,400 | +3,47% | 224,09K | 02:41:03 | ||
| Lotus Resources | 0,13 | 0,13 | 0,13 | +0,01 | +5,37% | 190,90K | 01:35:10 | ||
| First Graphene | 0,028 | 0,030 | 0,027 | -0,002 | -5,50% | 126,27K | 01:47:54 | ||
| Treasury Wine Estates Ltd PK | 5,71 | 5,88 | 5,58 | -0,38 | -6,24% | 214,68K | 02:24:38 | ||
| National Australia Bank ADR | 12,46 | 12,47 | 11,80 | +0,51 | +4,27% | 263,53K | 02:28:53 | ||
| Lynas Rare Earths ADR | 4,7650 | 4,8000 | 4,6800 | +0,0425 | +0,90% | 107,57K | 02:28:37 | ||
| Pilbara Minerals Ltd | 1,02 | 1,06 | 0,86 | -0,04 | -3,77% | 21,90K | 00:41:42 | ||
| Innovation Beverage | 0,76 | 0,78 | 0,72 | 0,00 | 0,00% | 101,25K | 02:35:16 | ||
| Globavend Holdings | 1,440 | 1,510 | 1,320 | -0,020 | -1,36% | 74,12K | 02:44:01 | ||
| Santos ADR | 4,090 | 4,110 | 4,080 | +0,005 | +0,12% | 37,26K | 02:29:46 | ||
| Greenland Minerals&Energy | 0,0320 | 0,0344 | 0,0320 | 0,0000 | 0,00% | 24,03K | 00:29:26 | ||
| Anteris Tech | 4,09 | 4,11 | 3,60 | -0,01 | -0,24% | 89,79K | 02:42:54 | ||
| Immutep ADR | 2,000 | 2,150 | 1,958 | +0,170 | +9,29% | 589,96K | 02:45:09 |
Austria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 40,01 | 40,24 | 39,63 | -0,50 | -1,22% | 67,82K | 02:25:57 | ||
| Wienerberger Baustoffindustrie | 7,353 | 7,353 | 7,188 | -0,238 | -3,13% | 933,00 | 15/05 | ||
| Raiffeisen Bank ADR | 7,45 | 7,45 | 7,23 | -0,25 | -3,25% | 4,14K | 02:01:19 | ||
| OMV AG PK | 13,32 | 13,49 | 13,25 | -0,17 | -1,26% | 6,17K | 02:23:04 | ||
| Verbund ADR | 14,65 | 14,65 | 13,99 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| Erste Group Bank AG | 80,293 | 80,293 | 80,293 | -1,928 | -2,34% | 2,62K | 15/05 | ||
| Voestalpine AG PK | 5,24 | 5,24 | 5,24 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| Andritz ADR | 14,09 | 14,27 | 14,08 | -0,28 | -1,92% | 789,00 | 00:43:20 | ||
| Oesterreichische Post ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 01/11 | ||
| Schoeller Bleckmann ADR | 3,20 | 3,20 | 3,20 | 0,00 | 0,00% | 0 | 05/03 | ||
| Flughafen Wien ADR | 12,0 | 12,2 | 12,0 | 0,0 | 0,00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 5,81 | 5,81 | 5,79 | 0,00 | 0,00% | 0 | 03/12 |
Belanda
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 35,80 | 36,79 | 34,88 | -0,32 | -0,89% | 10,13M | 02:45:15 | ||
| Aegon ADR | 6,965 | 6,970 | 6,850 | +0,145 | +2,13% | 9,20M | 02:44:53 | ||
| Stellantis NV | 10,72 | 10,76 | 10,64 | -0,12 | -1,06% | 8,07M | 02:44:51 | ||
| STMicroelectronics ADR | 25,86 | 26,10 | 25,75 | -0,22 | -0,82% | 3,35M | 02:45:08 | ||
| NXP | 209,93 | 211,67 | 208,70 | -1,40 | -0,66% | 1,12M | 02:45:05 | ||
| Prosus ADR | 10,29 | 10,31 | 10,21 | -0,16 | -1,53% | 2,37M | 02:29:31 | ||
| Qiagen | 42,17 | 42,25 | 41,13 | +1,02 | +2,48% | 922,82K | 02:45:07 | ||
| Elastic | 92,25 | 93,45 | 91,25 | -0,82 | -0,88% | 2,41M | 02:45:13 | ||
| ING ADR | 21,11 | 21,17 | 21,05 | +0,02 | +0,07% | 1,55M | 02:44:58 | ||
| Koninklijke Philips ADR | 24,28 | 24,28 | 23,93 | +0,40 | +1,65% | 578,25K | 02:43:22 | ||
| Adyen | 18,10 | 18,26 | 17,99 | -0,29 | -1,58% | 245,53K | 02:29:56 | ||
| Uniqure NV | 13,060 | 13,080 | 12,470 | +0,410 | +3,24% | 716,44K | 02:44:53 | ||
| ASML ADR | 755,66 | 766,79 | 755,21 | -13,25 | -1,72% | 1,11M | 02:44:59 | ||
| NewAmsterdam Pharma | 18,645 | 19,220 | 18,380 | -0,105 | -0,56% | 551,65K | 02:45:02 | ||
| Merus | 40,05 | 41,53 | 39,61 | -0,35 | -0,87% | 612,09K | 02:45:06 | ||
| Playa Hotels & Resorts | 13,440 | 13,445 | 13,430 | 0,000 | 0,00% | 445,92K | 02:44:14 | ||
| argenx ADR | 558,92 | 564,00 | 533,41 | +26,66 | +5,01% | 564,09K | 02:45:08 | ||
| ProQR Therapeutics NV | 1,625 | 1,630 | 1,500 | +0,075 | +4,84% | 234,87K | 02:43:06 | ||
| Airbus Group NV | 44,64 | 44,71 | 44,32 | +0,35 | +0,79% | 401,41K | 02:29:00 | ||
| Koninklijke ADR | 4,505 | 4,520 | 4,420 | +0,125 | +2,85% | 3,99M | 02:29:14 |
Belgia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 67,54 | 67,54 | 66,66 | +1,27 | +1,92% | 1,21M | 02:44:40 | ||
| Galapagos ADR | 26,67 | 26,89 | 25,99 | +0,17 | +0,62% | 481,58K | 02:45:10 | ||
| Materialise NV | 5,225 | 5,240 | 5,120 | +0,055 | +1,06% | 67,22K | 02:42:07 | ||
| MDxHealth ADR | 1,826 | 1,826 | 1,700 | +0,056 | +3,15% | 148,06K | 02:43:46 | ||
| CMBTECH NV | 9,450 | 9,540 | 9,210 | +0,050 | +0,53% | 88,81K | 02:39:52 | ||
| Nyxoah | 6,22 | 6,35 | 6,07 | +0,16 | +2,64% | 167,15K | 02:45:14 | ||
| Titan America | 13,97 | 14,18 | 13,77 | -0,16 | -1,13% | 120,14K | 02:45:14 | ||
| KBC Groep ADR | 47,76 | 48,31 | 47,53 | +0,41 | +0,87% | 16,90K | 02:27:08 | ||
| UCB ADR | 86,77 | 86,79 | 84,94 | +1,01 | +1,18% | 37,06K | 02:27:11 | ||
| Solvay ADR | 3,340 | 3,350 | 3,270 | +0,005 | +0,15% | 12,22K | 02:28:19 | ||
| Umicore ADR | 2,32 | 2,33 | 2,27 | -0,02 | -0,64% | 53,93K | 02:12:00 | ||
| ageas SA/NV | 64,46 | 64,54 | 63,08 | +1,52 | +2,41% | 3,27K | 02:12:01 | ||
| X Fab Silicon | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| D’Ieteren ADR | 101,00 | 101,00 | 101,00 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Galapagos | 22,39 | 22,39 | 22,39 | 0,00 | 0,00% | 0 | 09/04 | ||
| Bpost ADR | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 04/03 | ||
| Agfa Gevaert ADR | 1,3300 | 1,3300 | 1,3300 | 0,0000 | 0,00% | 0 | 01/01 | ||
| Ackermans Van Haaren ADR | 250,0 | 250,0 | 250,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Barco ADR | 6,95 | 6,95 | 6,95 | 0,00 | 0,00% | 0 | 18/04 | ||
| Proximus ADR | 1,52 | 1,52 | 1,49 | +0,04 | +2,54% | 7,17K | 23:30:27 |
Brazil
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13,12 | 13,57 | 13,11 | -0,37 | -2,74% | 36,27M | 02:45:10 | ||
| Banco Bradesco | 2,735 | 2,790 | 2,720 | -0,015 | -0,55% | 40,38M | 02:45:10 | ||
| Itau Unibanco | 6,640 | 6,700 | 6,570 | -0,000 | -0,00% | 52,55M | 02:45:14 | ||
| Vale ADR | 9,81 | 9,89 | 9,76 | +0,02 | +0,20% | 23,57M | 02:45:12 | ||
| Gerdau ADR | 2,760 | 2,810 | 2,750 | -0,020 | -0,72% | 17,35M | 02:44:40 | ||
| Petroleo Brasileiro Petrobras ADR | 12,05 | 12,12 | 11,97 | -0,10 | -0,82% | 18,25M | 02:45:00 | ||
| Ambev SA | 2,540 | 2,560 | 2,515 | +0,010 | +0,40% | 20,57M | 02:45:11 | ||
| Azul | 0,56 | 0,63 | 0,56 | -0,05 | -8,56% | 13,22M | 02:45:03 | ||
| PagSeguro Digital | 9,02 | 9,65 | 8,82 | -0,72 | -7,35% | 9,11M | 02:44:59 | ||
| Nvni | 0,422 | 0,510 | 0,418 | +0,023 | +5,63% | 33,01M | 02:44:33 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11,21 | 11,33 | 11,19 | -0,15 | -1,32% | 3,38M | 02:44:09 | ||
| Energy of Minas Gerais | 1,815 | 1,840 | 1,800 | +0,005 | +0,28% | 3,41M | 02:45:02 | ||
| BRF ADR | 3,620 | 3,740 | 3,480 | +0,140 | +4,02% | 10,41M | 02:45:15 | ||
| SID Nacional ADR | 1,655 | 1,695 | 1,640 | -0,015 | -0,90% | 2,91M | 02:45:14 | ||
| Telefonica Brasil ADR | 9,870 | 10,045 | 9,810 | -0,140 | -1,40% | 1,15M | 02:45:06 | ||
| Inter and Co A | 6,91 | 7,17 | 6,87 | -0,17 | -2,33% | 1,85M | 02:45:07 | ||
| Ultrapar Participacoes | 3,070 | 3,130 | 3,050 | -0,030 | -0,97% | 2,18M | 02:45:09 | ||
| Sigma Lithium Resources | 6,98 | 7,46 | 6,86 | -0,45 | -6,06% | 1,47M | 02:45:08 | ||
| Suzano Papel ADR | 9,49 | 9,51 | 9,43 | +0,02 | +0,16% | 839,01K | 02:44:54 | ||
| Braskem A | 3,66 | 3,80 | 3,62 | +0,05 | +1,25% | 437,99K | 02:45:00 |
Chile
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3,945 | 3,980 | 3,900 | -0,025 | -0,63% | 675,84K | 02:45:08 | ||
| Soquimich B ADR | 34,97 | 35,60 | 34,84 | -0,88 | -2,46% | 379,27K | 02:44:55 | ||
| Santander Chile ADR | 25,06 | 25,11 | 24,81 | +0,07 | +0,26% | 256,34K | 02:44:45 | ||
| Banco De Chile | 31,50 | 31,84 | 31,30 | -0,20 | -0,62% | 170,31K | 02:44:49 | ||
| Cervecerias ADR | 14,23 | 14,75 | 14,16 | -0,34 | -2,33% | 149,19K | 02:44:10 | ||
| Embotelladora Andina | 20,30 | 20,50 | 19,96 | -0,12 | -0,59% | 3,99K | 00:58:03 | ||
| Embotelladora Andina B ADR | 26,27 | 27,20 | 26,25 | -0,57 | -2,12% | 14,48K | 02:34:38 | ||
| LATAM Airlines ADR | 36,300 | 36,360 | 35,020 | +0,000 | +0,00% | 0 | 02:59:59 |
China
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bon Natural Life | 0,0527 | 0,0586 | 0,0490 | -0,0073 | -12,17% | 23,14M | 02:44:53 | ||
| MicroAlgo | 1,821 | 2,240 | 1,680 | -0,280 | -13,31% | 24,64M | 02:45:15 | ||
| WeRide ADR | 8,71 | 9,24 | 8,29 | -0,74 | -7,79% | 15,79M | 02:45:02 | ||
| Nio A ADR | 3,975 | 4,080 | 3,960 | -0,155 | -3,75% | 23,48M | 02:45:09 | ||
| Tencent Music Entertainment Group | 16,30 | 16,65 | 15,97 | -0,70 | -4,09% | 9,44M | 02:45:09 | ||
| Alibaba ADR | 123,24 | 126,32 | 122,65 | -10,81 | -8,06% | 31,39M | 02:45:08 | ||
| JD.com Inc Adr | 34,27 | 34,97 | 33,95 | -1,46 | -4,09% | 16,67M | 02:44:38 | ||
| Pony Ai | 16,27 | 16,97 | 16,16 | -0,91 | -5,27% | 4,34M | 02:45:15 | ||
| iQIYI | 1,910 | 1,950 | 1,880 | -0,070 | -3,54% | 14,95M | 02:45:09 | ||
| Jayud Global Logistics | 0,2992 | 0,3001 | 0,2852 | -0,0220 | -6,85% | 3,61M | 02:44:25 | ||
| TAL Education | 10,20 | 10,69 | 10,18 | +0,02 | +0,20% | 6,09M | 02:44:53 | ||
| Medical Care Tech | 0,00035 | 0,00035 | 0,00030 | -0,00005 | -12,50% | 368,00K | 15/05 | ||
| Dada Nexus | 2,040 | 2,050 | 2,020 | -0,010 | -0,49% | 2,43M | 02:45:07 | ||
| RLX Technology | 1,965 | 1,975 | 1,921 | +0,025 | +1,29% | 3,67M | 02:45:11 | ||
| VNET DRC | 5,975 | 6,070 | 5,600 | -0,255 | -4,09% | 4,83M | 02:45:08 | ||
| Taoping | 0,282 | 0,435 | 0,188 | +0,078 | +38,14% | 221,66M | 02:44:59 | ||
| Next Tech Holding | 2,78 | 2,83 | 1,87 | +0,92 | +49,46% | 19,11M | 02:45:09 | ||
| Full Truck Alliance Co | 12,44 | 12,57 | 12,43 | -0,32 | -2,51% | 1,75M | 02:45:08 | ||
| Ke Hldg | 19,16 | 19,48 | 18,81 | -1,08 | -5,31% | 7,85M | 02:45:14 | ||
| Tencent ADR | 66,360 | 66,720 | 65,800 | -1,520 | -2,24% | 2,84M | 02:30:09 |
Denmark
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 65,96 | 66,30 | 64,78 | +1,55 | +2,40% | 8,05M | 02:44:43 | ||
| Genmab AS | 19,57 | 19,66 | 19,33 | +0,49 | +2,57% | 782,04K | 02:44:58 | ||
| Coloplast A | 9,58 | 9,64 | 9,45 | +0,06 | +0,60% | 231,58K | 02:29:21 | ||
| AP Moeller-Maersk AS | 9,56 | 9,60 | 9,49 | +0,03 | +0,32% | 168,38K | 02:29:55 | ||
| Vestas Wind Systems AS | 5,60 | 5,61 | 5,51 | +0,04 | +0,72% | 606,48K | 02:28:57 | ||
| Ascendis Pharma AS | 157,24 | 159,03 | 150,89 | +0,04 | +0,03% | 257,34K | 02:44:22 | ||
| IO Biotech | 1,017 | 1,030 | 0,929 | +0,037 | +3,80% | 67,13K | 02:37:37 | ||
| Oersted AS DRC | 12,21 | 12,25 | 12,11 | -0,17 | -1,33% | 59,36K | 02:28:44 | ||
| Evaxion Biotech AS | 1,665 | 1,720 | 1,610 | +0,025 | +1,52% | 57,49K | 02:42:41 | ||
| DSV ADR | 116,10 | 116,36 | 115,71 | +1,83 | +1,60% | 40,49K | 02:29:22 | ||
| Carlsberg AS | 28,14 | 28,81 | 27,74 | +0,87 | +3,19% | 45,78K | 02:30:02 | ||
| Cadeler AS ADR | 19,36 | 19,36 | 19,23 | -0,77 | -3,80% | 25,47K | 02:44:46 | ||
| Danske Bank A/S ADR | 19,15 | 19,27 | 19,01 | +0,48 | +2,54% | 13,77K | 02:29:14 | ||
| Pandora ADR | 21,68 | 21,68 | 21,54 | +0,02 | +0,09% | 10,52K | 02:28:46 | ||
| Bavarian Nordic ADR | 8,12 | 8,15 | 8,11 | +0,18 | +2,20% | 6,43K | 01:43:08 | ||
| LiqTech | 1,550 | 1,569 | 1,510 | +0,050 | +3,33% | 14,38K | 02:31:53 | ||
| Novozymes AS DRC | 67,34 | 68,80 | 66,05 | +1,04 | +1,57% | 9,58K | 02:28:41 | ||
| Galecto | 2,850 | 2,995 | 2,750 | +0,065 | +2,33% | 15,70K | 01:31:43 | ||
| Novozymes AS | 65,6300 | 65,6300 | 65,6300 | -1,0700 | -1,60% | 0,04K | 01:40:15 | ||
| Vestas Wind | 17,0150 | 17,3400 | 16,8000 | +0,3350 | +2,01% | 2,56K | 02:10:41 |
Filipina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,62 | 23,78 | 23,36 | +0,32 | +1,37% | 41,99K | 02:39:19 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 15/05 | ||
| BDO Unibank ADR | 29,75 | 30,00 | 29,30 | -0,98 | -3,19% | 5,38K | 02:27:28 | ||
| D&L Industries ADR | 2,62 | 2,62 | 2,62 | +0,01 | +0,19% | 2,50K | 20:30:18 | ||
| Jollibee Foods ADR | 18,750 | 18,750 | 18,750 | +0,000 | +0,00% | 0 | 02:59:59 | ||
| Cebu Air ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 06/11 | ||
| Manila Water ADR | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0 | 28/03 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 10/05 | ||
| Megaworld ADR | 6,3 | 6,3 | 6,3 | 0,0 | 0,00% | 0 | 02/05 | ||
| Manila Electric ADR | 17,55 | 17,55 | 17,55 | 0,00 | 0,00% | 0 | 25/04 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 20/08 | ||
| Globe Telecom ADR | 33,52 | 33,52 | 33,52 | 0,00 | 0,00% | 0 | 11/12 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 12/06 | ||
| DMCI ADR | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 08/05 | ||
| Bank the Philippine Islands ADR | 48,62 | 48,62 | 48,62 | -1,94 | -3,83% | 0,26K | 00:29:56 | ||
| Ayala ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 31/12 | ||
| Aboitiz Power ADR | 13,60 | 13,60 | 13,60 | 0,00 | 0,00% | 0 | 14/05 | ||
| Aboitiz Equity ADR | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 22/03 | ||
| Benguet B | 0,0700 | 0,0700 | 0,0700 | 0,0000 | 0,00% | 0 | 13/05 | ||
| Robinsons Retail Holdings Inc | 6,59 | 6,59 | 6,59 | 0,00 | 0,00% | 0 | 20/03 |
Finlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,185 | 5,200 | 5,110 | +0,095 | +1,87% | 13,51M | 02:44:52 | ||
| Amer Sports | 30,64 | 31,45 | 30,30 | -0,65 | -2,08% | 4,43M | 02:44:46 | ||
| Nordea Bank ADR | 14,29 | 14,40 | 14,18 | +0,20 | +1,45% | 167,57K | 02:28:49 | ||
| Stora Enso Oyj PK | 10,14 | 10,17 | 10,07 | -0,04 | -0,39% | 12,31K | 02:20:19 | ||
| Sampo OYJ | 20,88 | 20,93 | 20,68 | +0,44 | +2,15% | 23,78K | 02:28:47 | ||
| Kone Oyj ADR | 31,09 | 31,19 | 30,91 | +0,50 | +1,62% | 27,16K | 02:26:21 | ||
| Neste | 5,18 | 5,44 | 5,12 | -0,11 | -2,08% | 16,99K | 02:27:53 | ||
| Kesko ADR | 11,676 | 11,676 | 11,454 | +0,243 | +2,12% | 7,92K | 02:25:04 | ||
| Fortum ADR | 3,260 | 3,273 | 3,200 | +0,053 | +1,65% | 0,42K | 01:43:57 | ||
| Metso Outotec OTC | 5,93 | 5,93 | 5,88 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Wartsila ADR | 3,84 | 4,08 | 3,84 | +0,06 | +1,52% | 27,68K | 22:31:53 | ||
| Orion ADR | 30,27 | 30,27 | 30,27 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Konecranes ADR | 15,000 | 15,000 | 15,000 | -0,690 | -4,40% | 0,11K | 15/05 | ||
| Outokumpu ADR | 1,73 | 1,73 | 1,73 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| Yit ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 09/01 | ||
| Nokian Tyres ADR | 3,67 | 3,67 | 3,67 | +0,00 | +0,00% | 0 | 14/05 | ||
| KONE Oyj | 62,0600 | 62,0600 | 62,0600 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Fortum | 16,524 | 16,524 | 16,524 | 0,000 | 0,00% | 0 | 07/05 |
Hong Kong
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| AGM A | 0,060 | 0,070 | 0,060 | -0,034 | -36,27% | 26,67M | 02:45:02 | ||
| Garden Stage | 0,61 | 0,77 | 0,61 | -0,15 | -19,94% | 735,41K | 02:45:05 | ||
| Primega Holdings | 0,83 | 0,84 | 0,65 | -0,16 | -16,54% | 1,79M | 02:44:35 | ||
| WANG LEE GROUP | 0,2677 | 0,3195 | 0,2200 | +0,0115 | +4,49% | 14,78M | 02:45:13 | ||
| Melco Resorts & Entertainment | 6,38 | 6,46 | 6,33 | +0,01 | +0,08% | 2,21M | 02:45:13 | ||
| Top Wealth Holding | 0,178 | 0,189 | 0,162 | +0,011 | +6,60% | 4,41M | 02:45:17 | ||
| Click Holdings | 0,69 | 1,14 | 0,62 | +0,41 | +147,64% | 473,74M | 02:45:11 | ||
| Futu | 105,58 | 108,50 | 103,02 | -6,13 | -5,49% | 2,50M | 02:45:10 | ||
| QMMM Holdings | 1,10 | 1,31 | 1,10 | -0,12 | -9,84% | 1,07M | 02:42:36 | ||
| Wellchange Holdings | 0,30 | 0,31 | 0,27 | +0,02 | +8,78% | 1,55M | 02:42:52 | ||
| AIA ADR | 33,58 | 34,12 | 33,45 | -0,18 | -0,53% | 403,16K | 02:30:07 | ||
| Raytech Holding | 1,63 | 1,71 | 1,60 | -0,08 | -4,68% | 609,92K | 02:44:19 | ||
| Metalpha Tech Holding | 2,4438 | 2,7000 | 2,3304 | -0,1262 | -4,91% | 110,60K | 02:44:17 | ||
| Prudential Public ADR | 23,27 | 23,28 | 23,02 | +0,28 | +1,24% | 375,87K | 02:45:09 | ||
| Silicon Motion | 60,36 | 61,77 | 57,39 | +2,13 | +3,65% | 860,33K | 02:44:28 | ||
| Top Win International Trading | 7,21 | 7,58 | 6,60 | +0,66 | +10,08% | 262,19K | 02:42:00 | ||
| Samfine Creation Holdings | 0,87 | 0,92 | 0,81 | +0,03 | +3,58% | 79,35K | 02:40:16 | ||
| Euro Tech | 1,308 | 1,325 | 1,220 | +0,038 | +2,99% | 83,72K | 02:42:53 | ||
| New Century Logistics | 1,17 | 1,23 | 1,05 | -0,02 | -1,68% | 248,88K | 02:39:06 | ||
| PS International | 0,34 | 0,39 | 0,32 | 0,00 | 1,41% | 794,52K | 02:37:24 |
Hongaria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,4 | 4,3 | 0,0 | 1,06% | 25,50K | 02:20:05 | ||
| Magyar Telekom Plc | 24,10 | 24,10 | 24,10 | +0,30 | +1,24% | 495,00 | 00:31:23 |
India
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18,68 | 18,79 | 18,61 | +0,22 | +1,16% | 6,20M | 02:45:11 | ||
| ICICI Bank ADR | 34,03 | 34,12 | 33,74 | +0,68 | +2,02% | 4,60M | 02:45:06 | ||
| Wipro ADR | 2,995 | 3,010 | 2,970 | +0,025 | +0,84% | 3,19M | 02:45:09 | ||
| HDFC Bank ADR | 73,07 | 73,30 | 72,28 | +1,41 | +1,96% | 1,93M | 02:45:15 | ||
| Dr. Reddy’s Labs ADR | 14,42 | 14,42 | 14,21 | +0,28 | +1,94% | 822,86K | 02:45:15 | ||
| MakeMyTrip | 106,28 | 108,50 | 105,01 | +1,19 | +1,13% | 467,49K | 02:44:59 | ||
| WNS Holdings | 55,25 | 55,41 | 54,17 | +0,94 | +1,73% | 421,74K | 02:45:10 | ||
| Lytus Technologies Holdings Ptv | 0,017 | 0,020 | 0,015 | -0,002 | -8,60% | 229,52K | 02:28:04 | ||
| Zoomcar Holdings | 3,4000 | 3,4500 | 3,3500 | -0,0200 | -0,58% | 15,48K | 01:47:05 | ||
| Yatra Online | 0,790 | 0,810 | 0,750 | +0,040 | +5,32% | 58,73K | 02:44:14 | ||
| Sify | 4,580 | 4,677 | 4,374 | +0,140 | +3,15% | 74,65K | 02:41:31 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 14/01 | ||
| Azure Power Global | 0,75 | 0,75 | 0,01 | -0,15 | -16,67% | 2,85K | 00:08:24 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiAsia | 0,19 | 0,22 | 0,18 | 0,00 | -2,36% | 3,83M | 02:44:37 | ||
| Telkom Indonesia B ADR | 16,38 | 16,41 | 16,01 | +0,57 | +3,61% | 376,91K | 02:45:12 | ||
| Bank Rakyat | 13,00 | 13,00 | 12,60 | +0,62 | +5,01% | 99,05K | 02:29:51 | ||
| Indonesia Energy | 2,310 | 2,350 | 2,280 | -0,080 | -3,35% | 133,70K | 02:40:59 | ||
| Bank Mandiri Persero ADR | 12,76 | 12,79 | 12,55 | +0,71 | +5,89% | 56,97K | 02:17:04 | ||
| Bank Central Asia ADR | 14,3700 | 14,3730 | 14,0650 | +0,0500 | +0,35% | 31,73K | 02:27:27 | ||
| Astra Int | 5,95 | 6,01 | 5,83 | +0,10 | +1,71% | 40,35K | 02:15:30 | ||
| United Tractors ADR | 26,08 | 27,02 | 25,67 | -0,17 | -0,63% | 11,56K | 02:12:01 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,00 | 6,00 | 6,00 | +0,18 | +3,09% | 0,92K | 00:20:08 | ||
| Bank Negara Indonesia ADR | 13,90 | 14,14 | 12,18 | -0,05 | -0,36% | 5,79K | 01:32:19 | ||
| Unilever Indonesia ADR | 1,97 | 2,20 | 1,97 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| XL Axiata ADR | 2,55 | 2,55 | 2,50 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Indofood ADR | 24,1640 | 24,1640 | 24,1640 | +0,3690 | +1,55% | 269,00 | 22:42:50 | ||
| Media Nusantara Citra ADR | 2,09 | 2,09 | 2,09 | 0,00 | 0,00% | 0 | 08/01 | ||
| Indo Tambangraya Megah ADR | 2,51 | 2,51 | 2,51 | 0,00 | 0,00% | 0 | 30/04 | ||
| Semen Persero | 2,96 | 2,96 | 2,96 | 0,00 | 0,00% | 0 | 09/05 | ||
| Kalbe Farma ADR | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| Astra Agro Lestari TBK | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 08/05 | ||
| Bank Mandiri Persero | 0,3300 | 0,3300 | 0,3300 | +0,0300 | +10,00% | 6,60K | 20:32:53 | ||
| Vale Indonesia | 0,1425 | 0,1425 | 0,1425 | 0,0000 | 0,00% | 0 | 22/04 |
Inggris Raya
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0,051 | 0,067 | 0,045 | +0,016 | +47,11% | 816,27M | 02:45:07 | ||
| Net Savings Link | 0,0004 | 0,0004 | 0,0003 | +0,0001 | +16,67% | 20,42M | 02:11:46 | ||
| Lloyds Banking ADR | 3,983 | 4,000 | 3,950 | -0,007 | -0,18% | 21,97M | 02:44:53 | ||
| HALEON ADR | 10,66 | 10,70 | 10,53 | +0,26 | +2,49% | 25,87M | 02:45:05 | ||
| Barclays ADR | 17,300 | 17,405 | 17,200 | +0,070 | +0,41% | 12,60M | 02:44:54 | ||
| CNH Industrial NV | 13,44 | 13,56 | 13,21 | +0,11 | +0,79% | 17,13M | 02:45:02 | ||
| BP ADR | 30,11 | 30,16 | 29,65 | -0,25 | -0,82% | 5,30M | 02:44:59 | ||
| Vodafone Group ADR | 9,26 | 9,30 | 9,21 | +0,22 | +2,38% | 18,08M | 02:45:04 | ||
| CLARIVATE | 4,28 | 4,48 | 4,26 | -0,22 | -4,89% | 4,24M | 02:44:30 | ||
| Arm | 132,51 | 135,18 | 129,00 | -0,94 | -0,70% | 4,40M | 02:45:10 | ||
| British American Tobacco ADR | 41,45 | 41,51 | 40,60 | +0,90 | +2,21% | 14,45M | 02:45:10 | ||
| GSK plc DRC | 37,50 | 37,57 | 36,33 | +1,28 | +3,53% | 6,06M | 02:45:03 | ||
| Endava | 14,72 | 15,38 | 14,32 | -0,92 | -5,88% | 2,28M | 02:45:17 | ||
| Rezolve AI | 2,31 | 2,37 | 2,24 | -0,06 | -2,62% | 2,64M | 02:44:58 | ||
| Natwest Group | 13,384 | 13,430 | 13,280 | +0,114 | +0,86% | 3,73M | 02:45:11 | ||
| AstraZeneca ADR | 67,80 | 67,92 | 67,07 | +1,57 | +2,36% | 5,07M | 02:44:43 | ||
| MDJM | 0,081 | 0,092 | 0,080 | -0,052 | -39,26% | 2,61M | 02:43:50 | ||
| Roivant Sciences | 10,725 | 10,770 | 10,580 | +0,055 | +0,52% | 2,38M | 02:45:05 | ||
| Birkenstock Holding ltd | 58,01 | 59,36 | 56,58 | +3,52 | +6,46% | 4,74M | 02:45:04 | ||
| IGT | 16,63 | 16,87 | 16,53 | -0,13 | -0,75% | 761,07K | 02:45:12 |
Irlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 117,06 | 117,53 | 114,25 | -1,83 | -1,54% | 5,75M | 02:45:15 | ||
| Medtronic | 85,93 | 86,06 | 84,70 | +1,68 | +1,99% | 4,35M | 02:45:09 | ||
| Smurfit Westrock | 46,77 | 47,13 | 46,24 | +0,16 | +0,34% | 2,92M | 02:45:07 | ||
| Johnson Controls | 96,82 | 96,98 | 95,80 | +0,47 | +0,49% | 1,59M | 02:45:12 | ||
| CRH | 97,51 | 97,72 | 96,30 | +0,04 | +0,04% | 1,81M | 02:45:15 | ||
| Ryanair ADR | 50,37 | 51,51 | 50,37 | -0,26 | -0,51% | 1,50M | 02:45:00 | ||
| Accenture | 323,58 | 324,00 | 319,76 | +3,18 | +0,99% | 1,76M | 02:45:08 | ||
| James Hardie Industries ADR | 25,23 | 25,51 | 25,18 | -0,51 | -1,98% | 1,14M | 02:45:12 | ||
| Prothena | 6,77 | 6,92 | 6,47 | -0,12 | -1,74% | 898,96K | 02:45:07 | ||
| Jazz Pharma | 106,09 | 107,43 | 103,60 | -0,51 | -0,47% | 594,05K | 02:45:02 | ||
| Eaton | 327,74 | 330,82 | 327,33 | -1,35 | -0,41% | 1,69M | 02:45:10 | ||
| Avadel Pharma | 8,830 | 8,870 | 8,510 | +0,300 | +3,52% | 652,62K | 02:45:09 | ||
| TE Connectivity | 163,14 | 163,28 | 159,91 | +2,40 | +1,49% | 1,39M | 02:45:08 | ||
| ICON PLC | 131,00 | 132,78 | 129,26 | -1,24 | -0,93% | 1,25M | 02:45:08 | ||
| Adient | 15,51 | 15,69 | 15,32 | -0,36 | -2,27% | 653,90K | 02:45:02 | ||
| Aon | 358,45 | 358,47 | 353,15 | +6,23 | +1,77% | 668,31K | 02:45:10 | ||
| Perrigo | 26,20 | 26,33 | 26,01 | +0,19 | +0,71% | 545,80K | 02:45:08 | ||
| Dole | 14,32 | 14,36 | 14,19 | +0,06 | +0,39% | 522,65K | 02:44:23 | ||
| AerCap Holdings NV | 113,67 | 114,33 | 111,99 | +0,95 | +0,84% | 840,08K | 02:45:16 | ||
| Trane Technologies | 422,25 | 423,47 | 415,98 | +2,59 | +0,62% | 534,27K | 02:45:08 |
Israel
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Polyrizon | 0,01 | 0,01 | 0,01 | -0,00 | -28,57% | 390,13M | 02:45:16 | ||
| Innoviz Technologies | 0,968 | 0,975 | 0,889 | +0,018 | +1,89% | 3,53M | 02:44:45 | ||
| ZIM Integrated Shipping Services | 17,98 | 18,34 | 17,91 | -0,30 | -1,64% | 3,36M | 02:45:05 | ||
| Teva ADR | 16,86 | 17,10 | 16,84 | -0,03 | -0,18% | 6,53M | 02:45:15 | ||
| GlobalE Online | 33,17 | 34,89 | 32,33 | -1,11 | -3,24% | 3,60M | 02:45:00 | ||
| Cellebrite | 17,180 | 17,670 | 16,890 | -0,630 | -3,54% | 1,36M | 02:45:04 | ||
| SolarEdge Technologies Inc | 20,75 | 20,86 | 17,58 | +2,82 | +15,70% | 6,06M | 02:45:07 | ||
| Brenmiller Energy | 0,548 | 0,570 | 0,525 | -0,005 | -0,90% | 433,13K | 02:39:27 | ||
| Mobileye Global | 15,85 | 16,45 | 15,75 | -0,87 | -5,20% | 2,78M | 02:45:14 | ||
| Oddity Tech | 63,03 | 63,97 | 61,50 | +0,77 | +1,23% | 871,87K | 02:45:14 | ||
| Arbe Robotics | 1,470 | 1,490 | 1,430 | -0,040 | -2,65% | 1,02M | 02:43:01 | ||
| Tower | 41,85 | 42,48 | 41,38 | -0,29 | -0,69% | 614,96K | 02:44:33 | ||
| Nano Dimension | 1,555 | 1,580 | 1,530 | -0,015 | -0,96% | 975,10K | 02:43:59 | ||
| World Health Energy | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 490,00K | 20:30:00 | ||
| N2OFF | 0,335 | 0,350 | 0,302 | -0,024 | -6,74% | 5,96M | 02:39:34 | ||
| Perion Network | 10,79 | 11,37 | 10,68 | -0,59 | -5,18% | 490,38K | 02:42:53 | ||
| Kornit Digital Ltd | 22,36 | 22,57 | 21,15 | +0,26 | +1,18% | 385,65K | 02:44:49 | ||
| Playtika | 5,00 | 5,04 | 4,92 | +0,03 | +0,50% | 1,31M | 02:45:09 | ||
| Wix.Com Ltd | 181,86 | 187,46 | 181,86 | -7,75 | -4,09% | 455,10K | 02:45:00 | ||
| Supercom | 6,9000 | 7,2000 | 6,7001 | -0,3100 | -4,30% | 177,42K | 02:44:01 |
Italia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8,72 | 8,81 | 8,53 | +0,02 | +0,23% | 566,52K | 02:44:52 | ||
| UniCredit ADR | 31,355 | 31,380 | 31,140 | -0,065 | -0,21% | 272,01K | 02:28:57 | ||
| ENI ADR | 30,10 | 30,11 | 29,66 | -0,04 | -0,13% | 288,56K | 02:43:52 | ||
| Ferrari NV | 494,59 | 496,54 | 492,00 | -1,06 | -0,21% | 168,45K | 02:44:21 | ||
| ENEL Societa per Azioni | 8,790 | 8,790 | 8,690 | +0,170 | +1,97% | 153,58K | 02:29:56 | ||
| Stevanato Group SpA | 23,05 | 23,99 | 22,91 | -0,68 | -2,85% | 361,07K | 02:45:08 | ||
| Intesa Sanpaolo SpA PK | 33,588 | 33,670 | 33,300 | +0,378 | +1,14% | 177,81K | 02:28:45 | ||
| Leonardo ADR | 26,41 | 26,46 | 26,28 | +1,09 | +4,30% | 63,08K | 02:28:57 | ||
| Prysmian ADR | 30,96 | 31,37 | 30,81 | -0,53 | -1,69% | 54,17K | 02:28:42 | ||
| Snam ADR | 11,38 | 11,38 | 11,27 | +0,13 | +1,13% | 26,24K | 02:28:41 | ||
| Brunello Cucinelli ADR | 12,3 | 13,3 | 12,1 | +0,1 | +0,91% | 7,35K | 02:17:53 | ||
| Assicurazioni Generali ADR | 19,61 | 19,67 | 19,35 | +0,26 | +1,34% | 9,17K | 02:28:52 | ||
| Terna Rete Elettrica Nazionale | 28,64 | 28,80 | 28,57 | +0,08 | +0,27% | 8,39K | 02:28:49 | ||
| Salvatore Ferragamo ADR | 3,35 | 3,49 | 3,32 | +0,07 | +2,13% | 11,73K | 01:45:32 | ||
| Mediobanca ADR | 23,77 | 23,78 | 23,36 | +0,11 | +0,45% | 6,55K | 01:18:54 | ||
| Natuzzi | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 1,52K | 15/05 | ||
| Saipem ADR | 0,4850 | 0,4850 | 0,4500 | +0,0000 | +0,00% | 0 | 02:59:59 | ||
| Eni SpA | 15,9900 | 15,9900 | 15,9900 | +0,0000 | +0,00% | 0 | 02:59:59 | ||
| Prada Spa PK | 13,48 | 13,84 | 13,48 | -0,40 | -2,88% | 20,42K | 02:29:18 | ||
| Unipol ADR | 9,600 | 9,600 | 9,600 | -0,150 | -1,54% | 3,52K | 20:32:33 |
Jepang
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 0,64 | 0,68 | 0,60 | -0,12 | -15,47% | 1,04M | 02:44:30 | ||
| BloomZ | 0,12 | 0,13 | 0,08 | +0,02 | +18,69% | 9,08M | 02:44:04 | ||
| Sony ADR | 24,87 | 25,15 | 24,84 | -0,01 | -0,04% | 10,93M | 02:45:09 | ||
| Mitsubishi UFJ Financial ADR | 13,475 | 13,500 | 13,250 | +0,275 | +2,08% | 5,98M | 02:45:09 | ||
| Takeda Pharma ADR | 13,99 | 14,00 | 13,85 | +0,28 | +2,01% | 1,31M | 02:45:05 | ||
| Mizuho Financial ADR | 5,240 | 5,260 | 5,200 | -0,020 | -0,38% | 1,38M | 02:44:07 | ||
| Sumitomo Mitsui Financial ADR | 14,675 | 14,720 | 14,523 | +0,045 | +0,31% | 1,57M | 02:45:13 | ||
| Honda Motor ADR | 28,80 | 28,82 | 28,63 | -0,64 | -2,17% | 633,38K | 02:45:14 | ||
| SoftBank Group | 26,78 | 27,06 | 26,50 | -0,29 | -1,07% | 398,12K | 02:29:50 | ||
| Nintendo ADR | 19,59 | 19,75 | 19,41 | -0,15 | -0,76% | 429,66K | 02:29:16 | ||
| Nomura ADR | 5,935 | 5,950 | 5,890 | -0,065 | -1,08% | 381,39K | 02:41:03 | ||
| Renesas Electronics ADR | 6,420 | 6,720 | 6,230 | +0,048 | +0,75% | 923,64K | 02:30:15 | ||
| Murata Manufacturing Inc | 7,02 | 7,04 | 6,90 | -0,02 | -0,21% | 2,09M | 02:29:17 | ||
| Ono Pharmaceutical Co | 3,36 | 3,52 | 3,28 | +0,03 | +0,90% | 417,77K | 02:28:45 | ||
| Picocela ADR | 0,42 | 0,47 | 0,39 | 0,00 | 0,02% | 150,84K | 02:11:24 | ||
| Toyota Motor ADR | 183,39 | 183,81 | 182,01 | -3,61 | -1,93% | 356,88K | 02:45:07 | ||
| Toyota Motor | 19,350 | 20,380 | 18,308 | +0,283 | +1,48% | 8,79K | 02:24:45 | ||
| Nomura Research ADR | 40,81 | 42,23 | 39,06 | -0,29 | -0,71% | 23,77K | 02:28:36 | ||
| Nidec | 4,98 | 5,03 | 4,93 | +0,21 | +4,32% | 267,98K | 02:28:47 | ||
| Recruit ADR | 12 | 12 | 12 | -0 | -1,24% | 254,01K | 02:30:07 |
Jerman
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Affimed NV | 0,083 | 0,107 | 0,070 | -0,047 | -36,46% | 5,31M | 02:42:30 | ||
| Jumia Tech | 3,045 | 3,240 | 3,010 | -0,225 | -6,88% | 2,31M | 02:45:02 | ||
| Deutsche Bank AG | 28,25 | 28,34 | 27,96 | +0,47 | +1,67% | 3,72M | 02:44:55 | ||
| Deutsche Boerse ADR | 31,75 | 31,89 | 31,32 | -0,21 | -0,66% | 1,79M | 02:30:12 | ||
| SAP ADR | 294,33 | 294,78 | 290,65 | +5,87 | +2,03% | 887,03K | 02:45:03 | ||
| ATAI Life Sciences BV | 1,605 | 1,620 | 1,395 | +0,175 | +12,24% | 2,29M | 02:44:59 | ||
| Lilium NV | 0,048 | 0,054 | 0,048 | -0,003 | -6,06% | 760,30K | 02:25:31 | ||
| Bayer AG PK | 6,40 | 6,45 | 6,31 | +0,16 | +2,52% | 538,02K | 02:28:57 | ||
| Immatics NV | 4,65 | 4,79 | 4,48 | +0,09 | +1,97% | 623,18K | 02:45:15 | ||
| BioNTech | 91,71 | 93,73 | 89,77 | -0,38 | -0,41% | 765,98K | 02:45:15 | ||
| Allianz ADR | 38,79 | 39,00 | 38,60 | -0,28 | -0,71% | 115,11K | 02:29:02 | ||
| EON SE | 17,20 | 17,39 | 17,00 | +0,32 | +1,90% | 72,69K | 02:28:46 | ||
| Fresenius Medical Care ADR | 28,40 | 28,41 | 28,09 | +0,55 | +1,96% | 398,89K | 02:44:23 | ||
| CureVac NV | 3,460 | 3,469 | 3,350 | +0,090 | +2,67% | 231,99K | 02:41:44 | ||
| Evotec SE ADR | 3,97 | 3,98 | 3,92 | -0,11 | -2,70% | 81,82K | 02:43:43 | ||
| InflaRx | 1,770 | 1,870 | 1,760 | -0,070 | -3,80% | 180,03K | 02:45:04 | ||
| Muenchener Rueckver Ges | 12,71 | 12,80 | 12,62 | +0,25 | +1,97% | 138,83K | 02:28:57 | ||
| Deutsche Telekom ADR | 36,41 | 36,54 | 35,85 | +0,89 | +2,51% | 1,27M | 02:28:50 | ||
| Infineon ADR | 37,69 | 38,10 | 37,58 | -0,86 | -2,23% | 1,60M | 02:30:03 | ||
| Siemens ADR | 124,32 | 124,62 | 123,42 | +0,47 | +0,38% | 300,44K | 02:30:10 |
Kanada
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| DevvStream | 0,71 | 0,81 | 0,67 | -0,08 | -9,62% | 6,46M | 02:45:15 | ||
| Baytex Energy Corp | 1,655 | 1,765 | 1,630 | -0,165 | -9,07% | 33,65M | 02:45:05 | ||
| B2Gold | 2,935 | 2,950 | 2,870 | +0,035 | +1,21% | 47,11M | 02:45:08 | ||
| Denison Mines | 1,5026 | 1,5100 | 1,4600 | -0,0074 | -0,49% | 37,20M | 02:45:15 | ||
| New Gold | 3,8450 | 3,8500 | 3,7500 | +0,0850 | +2,26% | 19,60M | 02:45:08 | ||
| Bitfarms | 1,070 | 1,090 | 1,030 | -0,020 | -1,83% | 14,37M | 02:45:03 | ||
| Kinross Gold | 13,685 | 13,750 | 13,520 | +0,195 | +1,45% | 16,12M | 02:45:06 | ||
| First Majestic Silver | 5,66 | 5,69 | 5,50 | +0,03 | +0,53% | 18,30M | 02:45:13 | ||
| Fortuna Mining | 5,425 | 5,490 | 5,280 | +0,025 | +0,46% | 16,96M | 02:44:52 | ||
| Shopify Inc | 110,40 | 111,72 | 108,39 | -1,05 | -0,94% | 11,17M | 02:45:12 | ||
| Endeavour Silver | 3,335 | 3,350 | 3,190 | +0,115 | +3,57% | 11,17M | 02:45:01 | ||
| Algonquin Power | 5,49 | 5,52 | 5,43 | +0,05 | +0,83% | 13,28M | 02:45:14 | ||
| Equinox Gold | 6,045 | 6,080 | 5,960 | +0,065 | +1,09% | 9,08M | 02:45:08 | ||
| Tilray | 0,438 | 0,444 | 0,417 | -0,003 | -0,77% | 21,58M | 02:45:17 | ||
| HIVE Digital Tech | 1,8450 | 1,9000 | 1,7800 | -0,0650 | -3,40% | 10,93M | 02:45:08 | ||
| Cenovus Energy Inc | 13,570 | 13,600 | 13,320 | -0,240 | -1,74% | 8,92M | 02:45:04 | ||
| NexGen Energy | 5,605 | 5,620 | 5,390 | +0,015 | +0,27% | 7,37M | 02:45:02 | ||
| Ascot Resources | 0,05875 | 0,06125 | 0,05800 | -0,00165 | -2,73% | 853,46K | 02:23:54 | ||
| Northern Dynasty Minerals | 0,9274 | 0,9390 | 0,9010 | -0,0126 | -1,34% | 2,94M | 02:44:58 | ||
| IAMGold | 6,270 | 6,295 | 6,070 | +0,150 | +2,45% | 11,85M | 02:45:07 |
Kolombia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8,51 | 8,61 | 8,40 | -0,14 | -1,56% | 1,77M | 02:44:08 | ||
| Tecnoglass | 84,44 | 84,99 | 83,18 | +0,05 | +0,05% | 214,73K | 02:44:50 | ||
| GeoPark Ltd | 6,56 | 6,79 | 6,45 | -0,43 | -6,09% | 3,32M | 02:44:57 | ||
| BanColombia ADR | 42,23 | 42,44 | 41,66 | -0,13 | -0,30% | 117,78K | 02:44:55 | ||
| Grupo Aval | 2,850 | 2,889 | 2,780 | +0,010 | +0,35% | 47,39K | 02:38:15 | ||
| Clever Leaves Holdings | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 0 | 15/05 | ||
| Interconnection Electric ADR | 138,69 | 175,00 | 96,19 | +19,42 | +16,28% | 0,02K | 01:17:54 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 03/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 28/09 | ||
| Cementos Argos ADR | 11,05 | 11,05 | 9,96 | 0,00 | 0,00% | 0 | 09/05 | ||
| Nutresa ADR | 13,00 | 15,53 | 13,00 | 0,00 | 0,00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 20,01 | 20,01 | 20,01 | 0,00 | 0,00% | 0 | 11/03 | ||
| Neuralbase AI | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 03/05 | ||
| Clever Leaves Holdings | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 20/08 |
Korea Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 19,36 | 19,43 | 19,10 | +0,17 | +0,86% | 690,51K | 02:45:01 | ||
| MagnaChip | 3,948 | 3,950 | 3,540 | +0,298 | +8,16% | 988,77K | 02:44:57 | ||
| POSCO | 44,79 | 44,93 | 44,24 | +0,16 | +0,36% | 91,16K | 02:44:01 | ||
| SK Telecom ADR | 20,31 | 20,36 | 20,07 | +0,22 | +1,10% | 325,63K | 02:44:21 | ||
| LG Display | 3,193 | 3,200 | 3,160 | -0,008 | -0,23% | 120,58K | 02:41:29 | ||
| Kepco ADR | 9,98 | 10,22 | 9,33 | +0,68 | +7,26% | 1,29M | 02:45:01 | ||
| Captivision | 0,460 | 0,466 | 0,449 | +0,007 | +1,61% | 88,21K | 02:16:50 | ||
| KB Financial | 67,41 | 67,72 | 67,02 | +0,13 | +0,19% | 93,20K | 02:42:14 | ||
| Shinhan | 37,35 | 37,38 | 37,00 | +0,28 | +0,76% | 66,80K | 02:45:03 | ||
| Doubledown | 10,08 | 10,20 | 9,73 | +0,14 | +1,41% | 38,69K | 02:21:37 | ||
| Woori Financial | 38,53 | 41,30 | 37,60 | +0,11 | +0,27% | 137,38K | 02:28:58 | ||
| Hyundai Motor Co | 51,90 | 51,90 | 51,90 | -0,40 | -0,76% | 229,00 | 15/05 | ||
| Global Interactive Tech | 1,5400 | 1,6157 | 1,4600 | -0,0700 | -4,35% | 27,38K | 15/05 | ||
| Gravity Co | 63,58 | 65,36 | 63,58 | -0,94 | -1,46% | 5,03K | 01:34:16 |
Luksemburg
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 3,790 | 3,855 | 3,750 | -0,010 | -0,26% | 1,71M | 02:44:50 | ||
| Spotify Tech | 640,38 | 647,40 | 626,00 | +7,15 | +1,13% | 1,13M | 02:45:10 | ||
| Globant SA | 133,25 | 133,36 | 130,86 | -0,42 | -0,31% | 1,21M | 02:45:05 | ||
| Orion Engineered Carbons | 11,15 | 11,24 | 10,87 | -0,21 | -1,81% | 564,71K | 02:45:01 | ||
| ArcelorMittal ADR | 31,09 | 31,33 | 31,07 | -0,28 | -0,91% | 1,11M | 02:44:50 | ||
| Tenaris ADR | 34,34 | 34,41 | 34,07 | -0,39 | -1,13% | 1,15M | 02:44:57 | ||
| Millicom | 35,59 | 36,29 | 34,91 | +0,55 | +1,57% | 782,32K | 02:44:44 | ||
| Adecoagro SA | 8,91 | 8,94 | 8,74 | +0,16 | +1,77% | 418,46K | 02:43:34 | ||
| Alvotech | 10,50 | 10,59 | 10,18 | 0,00 | 0,00% | 104,65K | 02:37:38 | ||
| Altisource Portfolio Solutions | 0,781 | 0,849 | 0,781 | -0,033 | -4,07% | 171,34K | 02:44:23 | ||
| Corporacion America Airports | 21,515 | 21,920 | 21,300 | -0,265 | -1,22% | 72,31K | 02:43:57 | ||
| Ternium ADR | 28,00 | 28,20 | 27,72 | -0,27 | -0,96% | 119,59K | 02:45:00 | ||
| Samsonite ADR | 8,840 | 8,850 | 8,830 | -0,160 | -1,78% | 6,21K | 01:24:59 | ||
| Codere Online US | 7,96 | 8,15 | 7,79 | -0,14 | -1,73% | 20,78K | 02:35:15 | ||
| Moolec Science | 7,813 | 10,470 | 7,750 | -0,748 | -8,73% | 6,73K | 15/05 | ||
| Auna ADR | 6,91 | 6,97 | 6,73 | -0,04 | -0,50% | 19,01K | 02:34:38 | ||
| BM European Value ADR | 17,80 | 17,87 | 17,63 | -0,18 | -1,00% | 10,50K | 02:27:04 | ||
| Nexa Resources | 5,340 | 5,340 | 5,235 | 0,000 | 0,00% | 2,08K | 02:28:14 | ||
| Subsea 7 ADR | 15,65 | 15,75 | 15,63 | -0,37 | -2,30% | 5,49K | 01:41:17 | ||
| Arrival Vault USA | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 7,08K | 15/05 |
Malaysia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0,16 | 0,25 | 0,15 | +0,06 | +64,33% | 262,00M | 02:45:02 | ||
| Gibo Holdings | 4,05 | 4,19 | 3,90 | +0,15 | +3,87% | 62,06K | 02:30:35 | ||
| Cyclacel | 2,2000 | 2,4991 | 2,1508 | -0,1200 | -5,17% | 164,09K | 02:43:46 | ||
| VCI Global | 3,500 | 4,451 | 3,440 | -0,680 | -16,27% | 503,83K | 02:44:23 | ||
| Agape ATP | 1,5005 | 2,1900 | 1,2092 | -0,5995 | -28,55% | 383,17K | 02:44:49 | ||
| GreenPro | 1,0200 | 1,1000 | 0,8800 | +0,0500 | +5,15% | 57,13K | 02:44:50 | ||
| BioNexus Gene Lab | 3,0000 | 3,2499 | 2,9018 | +0,0300 | +1,01% | 214,30K | 02:45:17 | ||
| Evergreen | 12,24 | 12,24 | 12,23 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Linkers Industries | 0,63 | 0,63 | 0,60 | +0,04 | +6,76% | 35,45K | 02:42:50 | ||
| Founder Group | 1,27 | 1,29 | 1,26 | -0,01 | -0,78% | 17,10K | 02:44:52 | ||
| CBL International | 0,980 | 0,980 | 0,847 | +0,144 | +17,28% | 29,41K | 02:27:29 | ||
| Genting Berhad | 3,83 | 3,90 | 3,60 | -0,12 | -2,92% | 15,18K | 02:29:36 | ||
| Integrated Media Tech | 1,250 | 1,250 | 1,160 | +0,020 | +1,63% | 19,11K | 01:52:13 | ||
| WF Holding | 4,26 | 4,28 | 4,26 | -0,05 | -1,16% | 0,62K | 01:13:07 | ||
| Starbox Holdings | 0,2690 | 0,4035 | 0,2690 | 0,0000 | 0,00% | 0,40K | 15/05 | ||
| Malayan Banking Berhad | 4,810 | 5,390 | 4,810 | 0,000 | 0,00% | 1,27K | 01:50:05 | ||
| Tenaga Nasional Berhad | 13,583 | 13,583 | 12,350 | 0,000 | 0,00% | 0 | 02:59:59 | ||
| Top Glove ADR | 0,7500 | 0,7500 | 0,7500 | -0,1329 | -15,05% | 0,60K | 01:48:30 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 14/09 | ||
| IGS Capital | 0,0322 | 0,0322 | 0,0322 | 0,0000 | 0,00% | 0 | 05/02 |
Meksiko
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6,855 | 6,875 | 6,720 | +0,035 | +0,51% | 11,28M | 02:45:08 | ||
| Grupo Televisa ADR | 2,035 | 2,040 | 1,970 | +0,045 | +2,26% | 2,24M | 02:45:02 | ||
| America Movil ADR | 17,40 | 17,70 | 17,33 | +0,02 | +0,09% | 2,13M | 02:45:17 | ||
| Controladora Vuela ADR | 4,32 | 4,36 | 4,28 | -0,06 | -1,26% | 1,17M | 02:44:50 | ||
| Freight Tech | 1,031 | 1,130 | 0,937 | -0,099 | -8,76% | 1,95M | 02:42:01 | ||
| Fomento Economico Mexicano | 102,52 | 103,08 | 101,67 | -0,02 | -0,02% | 312,90K | 02:44:50 | ||
| Vista Oil Gas | 50,670 | 50,930 | 49,590 | -0,720 | -1,40% | 707,07K | 02:42:59 | ||
| BBB Foods | 30,16 | 30,48 | 28,83 | +0,20 | +0,65% | 472,06K | 02:45:09 | ||
| Coca-Cola Femsa ADR | 91,27 | 91,53 | 90,53 | +0,59 | +0,65% | 82,20K | 02:44:36 | ||
| Vesta Real Estate ADR | 28,60 | 28,73 | 27,26 | +0,96 | +3,47% | 169,18K | 02:44:49 | ||
| GAP ADR | 225,07 | 225,95 | 218,45 | +4,40 | +1,99% | 110,87K | 02:43:17 | ||
| Fibra Uno Administracion SA de CV | 1,24 | 1,26 | 1,24 | -0,10 | -7,46% | 9,59K | 00:43:41 | ||
| Banorte ADR | 44,71 | 46,67 | 43,51 | +0,69 | +1,57% | 43,99K | 02:12:55 | ||
| Aeroportuario del Centro Norte | 100,20 | 100,48 | 98,80 | -0,03 | -0,03% | 63,66K | 02:42:09 | ||
| Wal Mart de Mexico ADR | 32,70 | 33,48 | 32,43 | -0,63 | -1,89% | 53,65K | 02:28:05 | ||
| Grupo Aeroportuario Sureste ADR | 345,50 | 347,77 | 339,88 | +0,56 | +0,16% | 23,00K | 02:41:22 | ||
| Mexico Closed Fund | 16,24 | 16,35 | 15,98 | -0,02 | -0,09% | 33,36K | 02:33:33 | ||
| Kimberly-Clark de Mexico | 9,20 | 9,30 | 8,86 | -0,10 | -1,08% | 14,67K | 02:15:27 | ||
| Betterware De Mexico | 9,39 | 9,53 | 9,23 | -0,16 | -1,68% | 34,19K | 02:43:22 | ||
| Fresnillo | 13,601 | 13,633 | 13,270 | +0,801 | +6,26% | 1,50K | 00:24:45 |
Norwegia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 23,48 | 23,51 | 23,21 | +0,11 | +0,47% | 2,10M | 02:44:48 | ||
| Opera | 18,14 | 18,57 | 17,94 | -0,39 | -2,10% | 315,11K | 02:44:40 | ||
| Norsk Hydro ASA ADR | 5,590 | 5,600 | 5,452 | 0,000 | 0,00% | 122,58K | 02:28:48 | ||
| DNB Bank ASA | 26,05 | 26,40 | 25,56 | +0,35 | +1,35% | 21,54K | 02:28:49 | ||
| Aker Carbon | 0,28 | 0,28 | 0,28 | -0,01 | -5,01% | 21,88K | 01:17:33 | ||
| Norsk Hydro | 5,73 | 5,73 | 5,72 | -0,04 | -0,74% | 1,28K | 01:27:14 | ||
| Telenor ASA ADR | 14,74 | 14,78 | 14,49 | +0,38 | +2,66% | 27,50K | 02:24:48 | ||
| Orkla ASA ADR | 10,672 | 10,880 | 10,550 | +0,197 | +1,88% | 45,14K | 02:28:56 | ||
| Mowi ADR | 18,40 | 18,41 | 18,35 | +0,23 | +1,27% | 8,18K | 02:24:49 | ||
| Nel ASA | 0,22 | 0,23 | 0,21 | -0,02 | -9,80% | 12,60K | 02:26:58 | ||
| Telenor | 14,760 | 14,760 | 14,760 | +0,260 | +1,79% | 0,50K | 23:27:09 | ||
| Yara International ASA | 17,19 | 17,20 | 17,07 | +0,37 | +2,20% | 14,76K | 01:28:47 | ||
| TGS NOPEC ADR | 8,3 | 8,3 | 7,9 | -0,2 | -2,48% | 4,04K | 02:27:19 | ||
| Tomra Systems ADR | 14,50 | 14,53 | 14,43 | +0,12 | +0,83% | 2,25K | 01:40:43 | ||
| Norwegian Air Shuttle | 1,31 | 1,31 | 1,20 | +0,02 | +1,55% | 15,00K | 22:38:59 | ||
| Gjensidige Forsikring ADR | 24,29 | 25,41 | 24,29 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| Nordic Semiconductor | 12,1086 | 12,1086 | 12,0000 | +0,0000 | +0,00% | 0 | 02:59:59 | ||
| Equinor | 23,4600 | 23,4600 | 23,4600 | +0,0000 | +0,00% | 0 | 02:59:59 | ||
| Ensurge Micropower ADR | 0,5570 | 0,5570 | 0,5570 | 0,0000 | 0,00% | 0 | 02:59:59 | ||
| Prosafe | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 21/11 |
Perancis
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50,72 | 50,83 | 49,86 | +1,51 | +3,07% | 1,94M | 02:44:56 | ||
| Constellium Nv | 11,97 | 12,35 | 11,90 | -0,52 | -4,13% | 775,01K | 02:44:52 | ||
| Alstom PK | 2,141 | 2,150 | 2,110 | +0,031 | +1,47% | 3,10M | 02:30:12 | ||
| TotalEnergies SE ADR | 59,26 | 59,32 | 58,53 | -0,04 | -0,07% | 777,68K | 02:44:43 | ||
| Societe Generale ADR | 10,8225 | 10,9700 | 10,7200 | +0,0025 | +0,02% | 672,53K | 02:28:49 | ||
| Criteo Sa | 28,83 | 29,42 | 28,58 | -0,88 | -2,96% | 266,05K | 02:43:37 | ||
| UbiSoft Entertainment Inc | 2,09 | 2,10 | 2,02 | -0,33 | -13,49% | 1,28M | 02:29:02 | ||
| Danone PK | 16,39 | 16,44 | 16,25 | +0,31 | +1,93% | 328,67K | 02:29:10 | ||
| Louis Vuitton ADR | 113,245 | 114,110 | 113,000 | -3,605 | -3,09% | 375,92K | 02:30:06 | ||
| L’Oreal ADR | 84,33 | 84,50 | 83,84 | +1,07 | +1,28% | 84,18K | 02:28:55 | ||
| Kering SA | 19,69 | 19,84 | 19,62 | -0,95 | -4,60% | 176,10K | 02:29:51 | ||
| DBV Technologies | 11,380 | 11,663 | 10,780 | -0,100 | -0,87% | 97,42K | 02:24:55 | ||
| Credit Agricole SA PK | 9,700 | 9,780 | 9,670 | +0,050 | +0,52% | 175,68K | 02:29:02 | ||
| BNP Paribas ADR | 44,610 | 45,150 | 44,520 | -0,380 | -0,84% | 227,25K | 02:30:11 | ||
| Schneider Electric SA | 49,253 | 49,460 | 48,750 | +0,203 | +0,41% | 631,91K | 02:29:19 | ||
| Dassault Systemes SA | 37,86 | 38,22 | 37,66 | +0,06 | +0,16% | 52,76K | 02:28:58 | ||
| Compagnie Saint-Gobain ADR | 22,83 | 22,92 | 22,46 | -0,13 | -0,54% | 377,77K | 02:29:54 | ||
| Engie ADR | 20,52 | 20,84 | 20,14 | +0,68 | +3,43% | 102,73K | 02:28:41 | ||
| Pernod Ricard | 21,34 | 21,38 | 20,99 | -0,23 | -1,07% | 165,72K | 02:29:51 | ||
| Safran SA | 71,240 | 71,360 | 70,630 | +0,820 | +1,16% | 226,00K | 02:30:14 |
Peru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 14,490 | 14,515 | 14,140 | +0,270 | +1,90% | 412,61K | 02:45:09 | ||
| Credicorp | 209,34 | 210,71 | 206,22 | +1,43 | +0,69% | 167,22K | 02:44:55 | ||
| Intercorp Financial Services | 35,73 | 35,99 | 35,34 | +0,20 | +0,56% | 306,86K | 02:45:14 | ||
| Cementos Pacasmayo ADR | 5,629 | 5,750 | 5,629 | +0,026 | +0,46% | 1,05K | 01:07:33 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/06 | ||
| Fossal ADR | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 24/02 |
Polandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 71,92 | 73,68 | 71,91 | 0,00 | 0,00% | 0 | 02:59:59 | ||
| CD Projekt | 15,21 | 15,84 | 15,00 | -0,21 | -1,36% | 3,98K | 15/05 | ||
| Powszechna Kasa ADR | 22,30 | 22,30 | 20,15 | +0,80 | +3,72% | 2,57K | 00:05:04 | ||
| Eurocash SA PK | 2,90 | 4,95 | 2,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| Alior Bank ADR | 12,1 | 12,1 | 12,1 | 0,0 | 0,00% | 0 | 14/02 | ||
| Asseco Poland ADR | 42,04 | 42,04 | 42,04 | 0,00 | 0,00% | 0 | 17/04 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 08/02 |
Portugal
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7,85 | 7,86 | 7,78 | -0,06 | -0,80% | 43,64K | 02:28:51 | ||
| EDP Energias de Portugal ADR | 38,27 | 38,27 | 38,00 | +0,31 | +0,82% | 10,70K | 02:26:03 | ||
| Jeronimo Martins SGPS SA ADR | 48,39 | 49,03 | 48,39 | -0,38 | -0,77% | 1,84K | 01:40:40 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 6,53 | 6,53 | 6,53 | 0,00 | 0,00% | 0 | 10/05 |
Rusia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 |
Selandia Baru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0031 | 0,0034 | 0,0031 | 0,0000 | 0,00% | 251,94K | 02:16:14 | ||
| Astika Holdings | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 63,50K | 01:11:13 | ||
| Spark New Zealand ADR | 6,69 | 6,69 | 6,52 | +0,06 | +0,90% | 18,12K | 02:16:44 | ||
| Spark New Zealand | 1,3400 | 1,3400 | 1,2400 | +0,1050 | +8,50% | 10,50K | 23:09:14 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 02:59:59 | ||
| Chorus ADR | 24,01 | 24,01 | 22,75 | 0,00 | 0,00% | 0 | 15/05 | ||
| Auckland International Airport ADR | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 913,00 | 01:40:54 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 06/03 | ||
| New Zealand Energy Corp | 0,2103 | 0,2200 | 0,2103 | 0,0000 | 0,00% | 0 | 01/04 | ||
| Ryman Healthcare ADR | 7,25 | 7,30 | 7,25 | 0,00 | 0,00% | 0 | 13/05 | ||
| Air New Zealand ADR | 1,48 | 1,48 | 1,48 | 0,00 | 0,00% | 0 | 10/05 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 08/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 07/09 | ||
| A2 Milk | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 14/05 | ||
| Fisher&Paykel Healthcare | 20,70 | 20,70 | 20,70 | 0,00 | 0,00% | 0 | 09/05 |
Singapura
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 5,045 | 5,220 | 4,980 | -0,205 | -3,90% | 30,56M | 02:45:08 | ||
| High Trend International | 0,3201 | 0,3779 | 0,3200 | -0,0799 | -19,98% | 3,44M | 02:44:40 | ||
| Canaan | 0,761 | 0,802 | 0,730 | -0,074 | -8,87% | 33,74M | 02:45:08 | ||
| Sea | 164,12 | 164,16 | 160,45 | +0,94 | +0,58% | 5,08M | 02:45:16 | ||
| Crown LNG Holdings | 0,099 | 0,105 | 0,082 | -0,010 | -9,52% | 7,05M | 02:45:17 | ||
| Basel Medical | 2,48 | 3,63 | 1,92 | +0,58 | +30,53% | 15,12M | 02:45:04 | ||
| Bit Origin | 0,1794 | 0,1841 | 0,1750 | -0,0064 | -3,44% | 5,52M | 02:45:07 | ||
| Bitdeer Tech | 13,73 | 13,90 | 12,34 | -0,36 | -2,55% | 7,66M | 02:45:09 | ||
| Seagate | 107,11 | 108,00 | 105,91 | +1,92 | +1,83% | 3,42M | 02:45:14 | ||
| Up Fintech | 8,875 | 9,560 | 8,660 | -0,875 | -8,97% | 6,65M | 02:45:08 | ||
| FingerMotion | 4,795 | 4,980 | 4,020 | +0,225 | +4,92% | 1,66M | 02:45:11 | ||
| Genius | 0,3548 | 0,3669 | 0,3500 | -0,0082 | -2,26% | 1,15M | 02:43:03 | ||
| Trip.com ADR | 65,26 | 65,92 | 65,07 | -1,13 | -1,69% | 1,21M | 02:45:13 | ||
| Hafnia | 5,14 | 5,16 | 5,03 | -0,08 | -1,44% | 1,28M | 02:45:04 | ||
| FBS Global | 0,63 | 0,71 | 0,58 | -0,06 | -8,09% | 241,61K | 02:12:23 | ||
| Wave Life Sciences Ltd | 6,325 | 6,410 | 6,060 | -0,025 | -0,39% | 868,58K | 02:45:09 | ||
| Guardforce AI | 1,055 | 1,080 | 1,040 | -0,025 | -2,31% | 127,67K | 02:26:55 | ||
| JBDI Holdings | 0,96 | 1,00 | 0,85 | +0,04 | +4,82% | 427,00K | 02:38:11 | ||
| X3 Holdings | 1,3950 | 1,4872 | 1,2400 | +0,0950 | +7,31% | 119,47K | 02:16:02 | ||
| Webuy Global | 7,46 | 7,99 | 6,88 | -0,31 | -3,93% | 120,49K | 02:43:26 |
Siprus
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18,069 | 18,105 | 17,660 | -0,131 | -0,72% | 1,45M | 02:45:14 | ||
| Gifa | 0,0259 | 0,0259 | 0,0228 | +0,0041 | +18,58% | 105,89K | 22:41:54 | ||
| Castor Maritime | 2,364 | 2,420 | 2,250 | -0,006 | -0,25% | 38,13K | 02:39:55 | ||
| Toro Corp | 1,880 | 1,910 | 1,770 | +0,020 | +1,07% | 71,79K | 02:11:23 | ||
| Robin Energy | 2,80 | 2,83 | 2,61 | -0,03 | -1,06% | 15,44K | 02:44:39 | ||
| GDEV Inc | 15,170 | 15,250 | 15,100 | +0,020 | +0,13% | 9,07K | 15/05 | ||
| Neuro Hitech | 0,06000 | 0,06000 | 0,06000 | 0,00000 | 0,00% | 0 | 25/02 | ||
| Bank of Cyprus Holdings | 6,82 | 6,82 | 6,82 | 0,00 | 0,00% | 0 | 08/05 |
Spanyol
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 7,705 | 7,730 | 7,610 | +0,015 | +0,20% | 8,30M | 02:45:12 | ||
| BBVA ADR | 14,965 | 14,980 | 14,870 | -0,045 | -0,30% | 720,26K | 02:43:07 | ||
| Telefonica ADR | 4,825 | 4,831 | 4,755 | +0,055 | +1,15% | 485,04K | 02:45:06 | ||
| Wallbox NV | 0,307 | 0,330 | 0,256 | -0,029 | -8,51% | 1,27M | 02:36:01 | ||
| Grifols ADR | 7,86 | 7,99 | 7,36 | +0,29 | +3,83% | 1,23M | 02:45:17 | ||
| Inditex ADR | 26,86 | 26,99 | 26,60 | +0,25 | +0,95% | 486,73K | 02:29:09 | ||
| Caixabank ADR | 2,75 | 2,77 | 2,72 | +0,02 | +0,66% | 122,40K | 02:25:21 | ||
| Iberdrola SA | 69,96 | 69,96 | 69,44 | +1,67 | +2,44% | 58,44K | 02:28:53 | ||
| Red Electrica ADR | 10,110 | 10,130 | 10,073 | +0,110 | +1,10% | 21,18K | 02:28:49 | ||
| Cellnex Telecom ADR | 18,54 | 18,60 | 18,35 | +0,56 | +3,11% | 58,88K | 02:28:54 | ||
| Repsol SA | 13,02 | 13,10 | 12,90 | -0,04 | -0,31% | 34,41K | 02:26:20 | ||
| Freightos | 2,225 | 2,325 | 2,211 | -0,055 | -2,41% | 55,89K | 02:38:30 | ||
| Amadeus IT Holding SA PK | 80,41 | 80,76 | 79,66 | +0,69 | +0,87% | 31,43K | 02:27:04 | ||
| Turbo Energy ADR | 2,520 | 2,648 | 2,440 | +0,045 | +1,82% | 11,78K | 02:33:54 | ||
| Endesa ADR | 14,7 | 14,8 | 14,5 | +0,2 | +1,04% | 19,07K | 02:28:43 | ||
| Bankinter ADR | 12,80 | 12,97 | 12,53 | +0,12 | +0,91% | 12,78K | 02:16:58 | ||
| ACS Actividades Construccion ADR | 13,00 | 13,00 | 12,89 | +0,07 | +0,56% | 5,95K | 02:24:57 | ||
| Enagas SA | 7,390 | 7,390 | 7,365 | +0,130 | +1,79% | 2,36K | 02:21:51 | ||
| Indra Sistemas SA | 17,34 | 17,57 | 17,20 | +0,29 | +1,70% | 661,00 | 01:24:51 | ||
| EDP Renovaveis | 9,9600 | 9,9600 | 9,9600 | +0,0000 | +0,00% | 0 | 02:59:59 |
Swedia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8,46 | 8,51 | 8,39 | +0,14 | +1,74% | 37,96M | 02:44:45 | ||
| Polestar Automotive Holding A | 1,090 | 1,115 | 1,070 | -0,060 | -5,22% | 4,04M | 02:44:19 | ||
| Autoliv | 100,84 | 101,23 | 100,05 | -0,78 | -0,77% | 508,26K | 02:45:05 | ||
| NIP ADR | 1,31 | 1,35 | 1,28 | -0,05 | -3,68% | 162,54K | 01:24:38 | ||
| Oatly Group AB | 9,5800 | 9,7172 | 9,2600 | +0,1900 | +2,02% | 83,17K | 02:41:30 | ||
| Atlas Copco AB | 16,91 | 17,00 | 16,81 | +0,27 | +1,59% | 809,16K | 02:28:59 | ||
| Assa Abloy AB | 15,93 | 15,96 | 15,76 | +0,20 | +1,24% | 184,60K | 02:29:05 | ||
| H&M ADR | 2,92 | 2,94 | 2,87 | +0,02 | +0,52% | 16,04K | 02:29:11 | ||
| Neonode | 10,150 | 10,880 | 10,050 | -0,730 | -6,71% | 93,45K | 02:43:44 | ||
| Hexagon ADR | 10,09 | 10,14 | 10,04 | -0,05 | -0,49% | 146,86K | 02:30:17 | ||
| Svenska Handelsbanken PK | 6,54 | 6,57 | 6,48 | +0,10 | +1,55% | 48,11K | 02:29:46 | ||
| Evolution Gaming Group AB | 68,80 | 69,99 | 68,51 | +0,05 | +0,07% | 41,64K | 02:30:07 | ||
| Telia ADR | 7,31 | 7,43 | 7,25 | +0,09 | +1,28% | 71,46K | 02:28:54 | ||
| Volvo ADR | 28,56 | 28,65 | 28,36 | +0,15 | +0,53% | 266,35K | 02:25:25 | ||
| Elekta ADR | 5,32 | 5,32 | 5,30 | +0,05 | +0,95% | 10,58K | 02:28:16 | ||
| Atlas Copco ADR | 14,91 | 14,98 | 14,67 | +0,35 | +2,39% | 25,59K | 02:28:55 | ||
| Polestar Automotive Holding Uk Plc ADR | 0,1700 | 0,1720 | 0,1551 | +0,0060 | +3,66% | 63,47K | 00:07:18 | ||
| AB SKF | 21,45 | 21,53 | 21,20 | +0,03 | +0,13% | 10,85K | 02:24:49 | ||
| Swedbank AB | 26,21 | 26,33 | 25,98 | +0,69 | +2,69% | 11,12K | 02:24:49 | ||
| Sandvik AB ADR | 22,34 | 22,62 | 22,18 | +0,34 | +1,55% | 15,55K | 02:28:50 |
Swiss
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9,30 | 9,35 | 9,19 | +0,12 | +1,31% | 21,27M | 02:45:12 | ||
| Transocean | 2,635 | 2,710 | 2,600 | -0,145 | -5,22% | 35,01M | 02:45:13 | ||
| Sealsq | 2,360 | 2,430 | 2,350 | -0,080 | -3,27% | 4,23M | 02:45:13 | ||
| On Holding | 59,98 | 60,05 | 57,19 | +2,39 | +4,15% | 8,95M | 02:45:14 | ||
| Alcon | 87,74 | 88,23 | 86,70 | +0,50 | +0,57% | 1,59M | 02:45:15 | ||
| Aptiv | 67,99 | 69,18 | 67,39 | -1,43 | -2,06% | 1,95M | 02:45:08 | ||
| Roche Holding ADR | 38,30 | 38,37 | 35,07 | +0,96 | +2,57% | 4,11M | 02:30:10 | ||
| Adc Thera | 1,715 | 1,820 | 1,690 | -0,095 | -5,25% | 446,40K | 02:45:16 | ||
| UBS Group | 33,27 | 33,33 | 32,94 | +0,54 | +1,63% | 2,23M | 02:45:11 | ||
| Novartis ADR | 108,37 | 108,45 | 106,71 | +3,38 | +3,22% | 1,30M | 02:45:10 | ||
| Garrett Motion | 11,890 | 12,085 | 11,540 | -0,150 | -1,25% | 1,33M | 02:45:16 | ||
| Crispr Therapeutics | 36,23 | 36,36 | 34,87 | +0,63 | +1,77% | 1,10M | 02:45:10 | ||
| Sportradar | 23,47 | 24,08 | 23,25 | +0,04 | +0,17% | 1,48M | 02:45:08 | ||
| Sika ADR | 26,22 | 26,28 | 25,93 | +0,06 | +0,21% | 82,50K | 02:29:04 | ||
| Lithium Americas | 1,930 | 2,010 | 1,840 | -0,120 | -5,85% | 1,49M | 02:44:58 | ||
| Chubb | 291,81 | 292,17 | 282,42 | +10,43 | +3,71% | 1,94M | 02:45:00 | ||
| Novocure Ltd | 17,52 | 17,62 | 16,67 | +0,42 | +2,46% | 518,01K | 02:45:08 | ||
| Glencore | 3,6400 | 3,6400 | 3,5900 | +0,0295 | +0,82% | 4,33K | 15/05 | ||
| Logitech | 87,55 | 87,86 | 87,18 | -0,05 | -0,05% | 385,86K | 02:45:07 | ||
| Guess | 12,02 | 12,49 | 11,95 | -0,09 | -0,74% | 466,61K | 02:44:54 |
Taiwan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 10,145 | 10,245 | 10,060 | -0,045 | -0,44% | 9,10M | 02:45:16 | ||
| Taiwan Semiconductor | 193,42 | 194,49 | 191,63 | -1,34 | -0,69% | 7,99M | 02:45:14 | ||
| United Microelectronics | 7,800 | 7,850 | 7,765 | +0,060 | +0,78% | 3,73M | 02:45:02 | ||
| Himax | 8,395 | 8,470 | 8,230 | -0,105 | -1,24% | 827,63K | 02:43:44 | ||
| Gogoro | 0,286 | 0,297 | 0,273 | +0,005 | +1,92% | 397,58K | 02:44:28 | ||
| MKDWELL Tech | 0,33 | 0,33 | 0,31 | +0,02 | +6,15% | 195,70K | 02:44:37 | ||
| Perfect Corp | 1,800 | 1,820 | 1,770 | -0,030 | -1,64% | 67,37K | 02:08:48 | ||
| Chunghwa Telecom | 43,46 | 43,50 | 43,16 | +0,76 | +1,78% | 88,34K | 02:44:19 | ||
| Hon Hai Precision ADR | 10,59 | 10,73 | 10,43 | -0,46 | -4,13% | 37,32K | 02:18:14 | ||
| FST Ltd | 1,82 | 1,83 | 1,76 | +0,11 | +6,43% | 25,13K | 02:44:42 | ||
| Nocera | 1,000 | 1,040 | 0,977 | 0,000 | 0,00% | 14,30K | 01:41:50 | ||
| SemiLEDS | 2,808 | 3,000 | 2,350 | +0,458 | +19,50% | 706,19K | 02:43:38 | ||
| AU Optronics | 6,100 | 6,340 | 6,100 | 0,000 | 0,00% | 24,16K | 02:12:07 | ||
| ChipMOS Tech | 19,25 | 19,26 | 18,55 | +0,46 | +2,45% | 5,44K | 02:03:40 | ||
| Semilux | 1,552 | 1,710 | 1,500 | +0,002 | +0,10% | 3,82K | 01:36:53 | ||
| Asia Pacific Wire & Cable | 1,560 | 1,580 | 1,560 | -0,040 | -2,50% | 12,54K | 00:41:45 | ||
| Giga Media Ltd | 1,430 | 1,437 | 1,430 | -0,020 | -1,38% | 1,58K | 15/05 | ||
| Namliong SkyCosmos | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 06/11 | ||
| FIH Mobile ADR | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 0 | 09/05 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 31/01 |
Thailand
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0,2705 | 0,2900 | 0,2600 | -0,0196 | -6,76% | 3,01M | 02:45:15 | ||
| Bangkok Bank ADR | 22,2950 | 23,9950 | 22,0000 | +0,2950 | +1,34% | 6,08K | 02:20:23 | ||
| Kasikornbank OTC | 19,59 | 20,29 | 18,88 | -0,25 | -1,26% | 4,01K | 02:15:27 | ||
| PTT Exploration & Production | 8,660 | 8,660 | 8,250 | +0,400 | +4,84% | 1,52K | 00:28:30 | ||
| Thai Beverage ADR | 37,14 | 37,14 | 37,14 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 11/01 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0,00% | 0 | 13/05 | ||
| Indorama Ventures ADR | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 09/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 05/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 10/04 | ||
| Bumrungrad Hospital DRC | 6,31 | 6,31 | 6,31 | 0,00 | 0,00% | 0 | 16/11 | ||
| BTS ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 17/04 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 01/05 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 23/05 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32,3 | 32,3 | 32,3 | 0,0 | 0,00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 20/08 | ||
| Airports Thailand ADR | 10,9 | 11,5 | 10,3 | 0,0 | 0,00% | 0 | 14/05 | ||
| TTW Public Company | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 08/05 | ||
| Krung Thai Bank Public Co | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 0 | 17/04 |
Turki
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,300 | 6,330 | 6,250 | -0,100 | -1,56% | 711,26K | 02:44:36 | ||
| DMARKET Electronic Services Trading ADR | 2,700 | 2,770 | 2,641 | -0,100 | -3,57% | 120,42K | 02:44:59 | ||
| Marti Technologies | 3,265 | 3,400 | 3,250 | -0,035 | -1,06% | 14,73K | 02:44:43 | ||
| Anadolu Efes ADR | 0,785 | 0,785 | 0,785 | +0,005 | +0,64% | 1,53K | 01:10:18 | ||
| Akbank Turk Anonim Sirketi | 2,57 | 2,70 | 2,57 | -0,13 | -4,81% | 72,54K | 02:19:14 | ||
| Koc Holdings AS | 19,99 | 20,10 | 19,90 | +0,00 | +0,00% | 0 | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 2,850 | 2,850 | 2,850 | -0,100 | -3,39% | 2,58K | 22:16:14 | ||
| Tav Havalimanlari Holding AS | 24,700 | 24,890 | 23,980 | -0,800 | -3,14% | 2,29K | 15/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 28/11 | ||
| Arcelik ADR | 17,30 | 17,30 | 17,30 | 0,00 | 0,00% | 0 | 17/04 | ||
| Ford Otomoti Sanayi ADR | 124,95 | 124,95 | 124,95 | 0,00 | 0,00% | 0 | 16/04 | ||
| Eregli Demir Celik ADR | 6,43 | 6,43 | 6,41 | 0,00 | 0,00% | 0 | 27/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 16/02 | ||
| THY ADR | 72,5 | 72,5 | 72,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| Turk Telekomunikasyon ADR | 3,0 | 3,0 | 3,0 | 0,0 | 0,00% | 0 | 10/05 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 09/05 |
Uni Emirat Arab
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NWTN Inc | 1,24 | 1,36 | 1,00 | +0,04 | +3,48% | 1,10M | 02:41:47 | ||
| Yalla | 7,700 | 7,905 | 7,641 | -0,150 | -1,91% | 643,26K | 02:44:36 | ||
| VEON | 54,8075 | 57,4000 | 52,3750 | +5,8575 | +11,97% | 689,18K | 02:44:39 | ||
| Swvl Holdings | 4,460 | 4,890 | 4,360 | +0,010 | +0,22% | 32,98K | 01:48:17 | ||
| Micropolis Holding | 2,40 | 2,59 | 2,31 | +0,13 | +5,52% | 116,88K | 01:10:15 | ||
| Brooge Energy | 1,320 | 1,320 | 1,261 | -0,010 | -0,75% | 6,27K | 02:12:35 | ||
| Anghami De | 0,585 | 0,585 | 0,575 | +0,035 | +6,36% | 12,49K | 02:32:51 | ||
| 3Power Energy | 0,0003 | 0,2502 | 0,0003 | 0,0000 | 0,00% | 0 | 06/05 |
Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 16,76 | 17,10 | 16,28 | +0,35 | +2,13% | 1,52M | 02:45:03 | ||
| Cosmos Health | 0,4305 | 0,4650 | 0,4200 | -0,0162 | -3,63% | 175,85K | 02:32:26 | ||
| Global Ship Lease | 24,71 | 24,89 | 24,35 | +0,06 | +0,24% | 240,11K | 02:44:23 | ||
| Tsakos Energy | 18,221 | 18,280 | 17,655 | +0,011 | +0,06% | 118,24K | 02:42:55 | ||
| Performance Shipping | 1,4300 | 1,5500 | 1,4200 | -0,1200 | -7,74% | 79,90K | 02:44:44 | ||
| Diana Shipping | 1,540 | 1,560 | 1,513 | +0,020 | +1,32% | 204,95K | 02:37:48 | ||
| Imperial Petroleum | 2,5500 | 2,5800 | 2,5084 | -0,0200 | -0,78% | 41,46K | 02:36:36 | ||
| Okeanis Eco Tankers | 24,01 | 24,10 | 22,86 | -0,87 | -3,50% | 286,89K | 02:45:10 | ||
| Danaos | 85,57 | 86,24 | 84,65 | +0,01 | +0,01% | 63,39K | 02:38:40 | ||
| Navios Maritime Unit | 40,28 | 40,82 | 40,10 | -0,08 | -0,19% | 53,07K | 02:43:10 | ||
| StealthGas | 5,460 | 5,480 | 5,350 | -0,030 | -0,55% | 74,90K | 02:44:07 | ||
| Seanergy Maritime | 6,1250 | 6,2000 | 5,9450 | +0,1450 | +2,42% | 72,71K | 02:41:11 | ||
| Heidmar Maritime Holdings | 2,8250 | 2,8600 | 2,6400 | +0,1650 | +6,20% | 115,50K | 02:40:49 | ||
| Capital Product | 22,38 | 22,38 | 20,86 | +0,99 | +4,63% | 32,02K | 02:38:29 | ||
| Piraeus Bank ADR | 5,970 | 6,040 | 5,820 | +0,160 | +2,75% | 84,95K | 02:26:57 | ||
| Pyxis Tankers Inc | 3,0700 | 3,1937 | 2,7500 | +0,0100 | +0,33% | 165,78K | 02:14:18 | ||
| GasLog Partners Pref A | 25,26 | 25,74 | 25,24 | 0,00 | 0,00% | 3,71K | 01:13:11 | ||
| Eurobank Ergasias | 1,465 | 1,520 | 1,458 | +0,005 | +0,34% | 6,49K | 01:42:24 | ||
| Globus Maritime | 1,0900 | 1,1100 | 1,0700 | -0,0100 | -0,91% | 14,36K | 02:45:13 | ||
| C3is Inc | 3,8500 | 3,9700 | 3,8100 | +0,0800 | +2,12% | 13,14K | 00:49:50 |