Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ADR Dunia

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Harmony Gold Mining3,2303,2403,160+0,020+0,62%9,95M02:59:59 
 Gold Fields ADR8,1308,1407,930-0,030-0,37%6,41M02:59:59 
 AngloGold Ashanti ADR14,7814,8514,57-0,14-0,94%4,98M02:59:59 
 Sibanye Gold ADR13,2313,2412,77+0,17+1,30%4,86M02:59:59 
 Sasol ADR15,4415,8715,26-0,81-4,98%558,98K02:59:59 
 DRDGOLD ADR9,049,078,80+0,17+1,92%450,84K02:59:59 
 Impala Platinum Holdings Ltd PK12,19012,42012,177-0,105-0,85%175,36K02:59:00 
 Net 1 UEPS4,5504,6154,550-0,080-1,73%227,41K02:59:59 
 Naspers ADR32,5532,9432,26+0,27+0,84%174,92K02:46:00 
 Steinhoff Int0,250,250,25+0,03+11,11%0,98K17/09 
 Mix Telemats13,0413,2613,04-0,18-1,36%8,31K02:59:59 
 Anglo American Platinum ADR15,22015,65015,190-0,305-1,96%12,23K02:46:00 
 MTN Group Ltd PK8,698,748,66+0,17+1,94%13,01K02:45:00 
 Wuhan General Gr Chn0,66000,71570,6400-0,0555-7,76%11,09K01:03:00 
 Standard Bank Group Ltd PK9,539,739,35-0,16-1,65%16,56K02:52:00 
 Nedbank Group Ltd11,43011,66011,310-0,360-3,05%12,90K02:46:00 
 Vodacom Group Ltd PK9,549,709,44+0,19+2,03%6,09K01:52:00 
 Mr Price Group13,7213,9013,71-0,09-0,65%6,22K02:45:00 
 Life Healthcare Group Holdings6,616,746,61-0,05-0,68%14,38K01:52:00 
 C2E Energy Inc0,05000,05000,0500-0,0248-33,16%4,00K17/09 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 YPF Sociedad Anonima5,1805,2905,105-0,170-3,18%2,13M02:59:59 
 Grupo Financiero Galicia ADR10,98011,41010,883-0,090-0,81%944,84K02:59:59 
 Grupo Supervielle2,4102,4802,390-0,050-2,03%449,88K02:59:59 
 Central Puerto3,3503,4003,210+0,010+0,30%419,63K02:59:59 
 BBVA Banco Frances ADR4,2204,3554,100-0,040-0,94%640,98K02:59:59 
 Banco Macro B ADR19,6719,9219,07+0,23+1,18%345,72K02:59:59 
 Telecom Argentina ADR5,0605,3715,050-0,270-5,07%318,13K02:59:59 
 MercadoLibre1.878,231.903,661.871,80-3,12-0,17%291,98K02:59:59 
 Loma Negra ADR7,2707,4907,235+0,030+0,41%168,36K02:59:59 
 Pampa Energia ADR17,6518,5317,60-0,65-3,55%160,91K02:59:59 
 Cresud SACIF5,1905,6805,170-0,280-5,12%260,44K02:59:59 
 Despegar.com11,5011,7911,46-0,24-2,04%513,22K02:59:59 
 Transportadora Gas ADR5,1705,3615,140-0,110-2,08%102,53K02:59:59 
 Edenor ADR6,8007,0506,750-0,110-1,59%101,82K02:59:59 
 IRSA ADR4,4304,5804,370-0,100-2,21%45,70K02:59:59 
 IRSA Propiedades ADR3,043,082,94-0,03-0,98%98,28K02:59:59 
 Bioceres Crop12,9213,2712,89+0,07+0,54%11,94K02:59:59 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BHP Billiton Ltd ADR55,5456,1254,78-2,57-4,42%6,13M02:59:59 
 BHP Group ADR52,1452,8551,43-2,72-4,96%5,27M02:59:59 
 Paladin Energy0,6770,7880,652-0,050-6,85%4,68M02:59:00 
 Bannerman Resources0,260,290,26-0,03-8,72%1,62M02:59:00 
 MGC Pharma0,0460,0460,044+0,003+7,44%7,07K01:23:00 
 Deep Yellow0,940,990,93-0,02-2,34%554,11K02:59:00 
 Greenland Minerals&Energy0,0950,0990,086+0,008+9,20%2,52M02:54:00 
 Alterity Therapeutics1,30001,31521,2700-0,0100-0,76%195,15K02:59:59 
 Jervois Mining Ltd0,400,400,370,011,27%570,26K02:49:00 
 Artemis Resources0,060,060,060,000,00%6,90K17/09 
 Brookside Energy0,0230,0230,0020,0000,00%017/09 
 De Grey Mining0,740,740,71-0,01-1,82%9,70K02:43:00 
 Lynas Rare Earths ADR5,45005,65505,4500-0,1900-3,37%110,32K02:58:00 
 Arafura Resources0,11200,11200,1120+0,0050+4,67%13,65K01:25:00 
 First Graphene0,1430,1460,139+0,003+2,33%51,04K01:36:00 
 Lynas Rare Earths5,4455,6005,350-0,157-2,80%100,11K02:57:00 
 Propanc Biopharma0,03200,03200,0310+0,0005+1,59%204,78K02:31:00 
 OceanaGold1,90001,92001,8400+0,0300+1,60%55,63K02:59:00 
 Woodside Petroleum ADR15,3015,5115,14-0,02-0,13%39,95K02:51:00 
 Mesoblast6,1706,3006,105-0,180-2,83%196,67K02:59:59 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK20,9421,2520,88-0,06-0,30%53,13K02:45:00 
 Voestalpine AG PK8,038,238,03-0,38-4,52%2,33K02:46:00 
 OMV AG PK58,0358,2657,94-1,68-2,82%3,35K02:45:00 
 Wienerberger Baustoffindustrie7,2707,3607,160-0,378-4,94%1,02K17/09 
 Raiffeisen Bank ADR6,266,266,26-0,16-2,49%0,12K01:52:00 
 Erste Group Bank AG41,30041,83041,300+0,180+0,44%0,32K01:44:00 
 Schoeller Bleckmann ADR4,404,404,400,000,00%017/09 
 Flughafen Wien ADR11,811,811,80,00,00%004/08 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%016/09 
 Palfinger ADR43,0043,0042,850,000,00%014/08 
 Oesterreichische Post ADR23,423,423,40,00,00%002/09 
 Verbund ADR23,0023,0023,00+0,00+0,00%014/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%007/11 
 EVN ADR4,554,554,550,000,00%023/07 
 Andritz ADR11,6611,6611,66+0,00+0,00%015/09 
 Telekom Austria AG PK17,5517,5517,55-0,76-4,13%0,20K17/09 
 Wolford ADR1,981,981,980,000,00%021/08 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ING ADR13,7114,0213,69-0,23-1,65%3,81M02:59:59 
 Royal Dutch Shell ADR40,3640,9040,10-0,50-1,22%4,51M02:59:59 
 VEON2,21002,22002,1400+0,0100+0,45%6,92M02:59:59 
 Stellantis NV19,7820,1819,74-0,82-3,98%3,70M02:59:59 
 Royal Dutch Shell B ADR39,7140,4039,48-0,71-1,76%3,56M02:59:59 
 Just Eat Takeaway.com NV17,0517,5317,02-0,57-3,24%4,63M02:59:59 
 Yandex80,3881,2980,09-0,60-0,74%1,51M02:59:59 
 NXP209,33212,19207,91-3,70-1,74%4,39M02:59:59 
 Qiagen54,3454,5353,54+0,19+0,35%1,54M02:59:59 
 ASML ADR859,85875,31852,41-27,46-3,09%1,66M02:59:59 
 Aegon ADR4,8504,9454,840-0,050-1,02%1,38M02:59:59 
 Uniqure NV36,8137,3036,30+0,01+0,03%7,53M02:59:59 
 Playa Hotels & Resorts7,2107,5807,180-0,230-3,09%2,28M02:59:59 
 Koninklijke Philips ADR47,0247,5046,85-0,18-0,38%645,71K02:59:59 
 International NV2,8103,0902,800-0,240-7,87%2,80M02:59:59 
 Airbus Group NV33,0833,6832,76-0,73-2,16%165,90K02:56:00 
 Elastic164,09166,64162,33-0,20-0,12%1,25M02:59:59 
 Prosus ADR16,1916,2415,99-0,31-1,88%612,63K02:59:00 
 Core Laboratories27,5027,7827,24-0,26-0,94%737,39K02:59:59 
 Adyen32,0332,9531,76-0,53-1,63%373,78K03:00:00 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Euronav8,4508,5608,430-0,180-2,09%2,06M02:59:59 
 Anheuser Busch ADR57,9658,0057,27+0,57+0,99%3,02M02:59:59 
 Umicore ADR14,3114,4314,29-0,37-2,52%29,59K02:46:00 
 Galapagos ADR55,6455,9954,85+0,35+0,63%293,99K02:59:59 
 Materialise NV23,7724,8923,41+0,43+1,84%1,14M02:59:59 
 KBC Groep ADR42,2742,8142,02-0,69-1,61%17,90K02:45:00 
 UCB ADR54,2154,5053,92-0,31-0,57%175,78K02:47:00 
 Nyxoah30,6730,6930,67+0,71+2,37%0,27K17/09 
 ageas SA/NV47,6348,4347,62-1,15-2,36%8,92K02:54:00 
 Celyad SA4,3954,4104,290+0,035+0,80%9,68K02:49:00 
 Proximus ADR3,903,963,90+0,00+0,00%017/09 
 GBL113,1400113,1400113,1400+0,0000+0,00%017/09 
 Galapagos55,4355,4355,430,000,00%016/09 
 Dexia ADR0,940,940,940,000,00%015/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%022/05 
 Barco ADR10,4810,4810,480,000,00%009/02 
 Ackermans Van Haaren ADR16,116,116,10,00,00%009/04 
 Agfa Gevaert ADR9,19009,19009,19000,00000,00%028/07 
 D’Ieteren ADR78,2578,2578,250,000,00%025/08 
 Bpost ADR9,6609,6609,660+0,000+0,00%031/08 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Vale ADR16,3116,5615,94-0,41-2,45%57,99M02:59:59 
 Ambev SA2,9602,9602,850-0,070-2,31%41,09M02:59:59 
 Banco Bradesco3,7903,9003,770-0,150-3,81%36,23M02:59:59 
 Itau Unibanco5,2405,3105,220-0,130-2,42%27,56M02:59:59 
 Petroleo Brasileiro Petrobras ADR9,7110,049,70-0,47-4,62%33,45M02:59:59 
 Gerdau ADR4,6304,8354,620-0,320-6,46%13,10M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9,379,699,36-0,51-5,16%11,24M02:59:59 
 Brazil Minerals0,00960,01000,00930,00000,00%7,12M02:59:00 
 SID Nacional ADR5,6405,8005,590-0,290-4,89%3,74M02:59:59 
 CEMIG Pref ADR2,5502,5552,510-0,020-0,78%5,03M02:59:59 
 Telefonica Brasil ADR7,8007,8607,720-0,090-1,14%1,77M02:59:59 
 BRF ADR4,4004,4404,390-0,090-2,00%6,63M02:59:59 
 Sabesp ADR6,6406,6706,535-0,070-1,04%2,55M02:59:59 
 Suzano Papel ADR10,0710,179,93-0,35-3,36%1,74M02:59:59 
 Gol Linhas Aereas ADR7,3207,6207,230-0,280-3,68%1,62M02:59:59 
 Embraer ADR15,8916,3215,81-0,22-1,37%1,31M02:59:59 
 Azul19,7520,1319,58-0,22-1,10%1,05M02:59:59 
 Ultrapar Participacoes2,6602,6902,600-0,080-2,92%1,35M02:59:59 
 PagSeguro Digital56,4956,7455,34+0,77+1,38%1,59M02:59:59 
 Companhia Brasileira de Distribuicao5,0405,0704,960-0,090-1,75%817,37K02:59:59 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Soquimich B ADR55,3656,2254,17-0,90-1,60%832,48K02:59:59 
 Enel Americas ADR6,1106,3106,100-0,200-3,17%1,10M02:59:59 
 Enel Chile ADR2,3502,4202,350-0,090-3,69%871,92K02:59:59 
 Cervecerias ADR18,0318,5818,00-0,64-3,43%170,52K02:59:59 
 Santander Chile ADR20,7020,8520,63-0,06-0,29%202,01K02:59:59 
 LATAM Airlines ADR1,701,731,66+0,01+0,59%172,22K02:41:00 
 Banco De Chile19,5219,7219,39-0,32-1,61%55,08K02:59:59 
 Embotelladora Andina B ADR13,5413,9913,44-0,32-2,31%2,44K02:59:59 
 Itau CorpBanca ADR3,8343,8853,820-0,136-3,43%1,90K02:59:59 
 Embotelladora Andina11,7511,7511,75-0,03-0,25%0,12K02:59:59 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%017/12 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Farmmi0,22660,23980,2222-0,0132-5,50%113,02M02:59:59 
 New Oriental Education&Tech1,9001,9101,850+0,020+1,06%38,39M02:59:59 
 Luokung Tech1,5901,5901,470+0,090+6,00%8,98M02:59:59 
 Nio A ADR37,5137,5736,97+0,42+1,13%29,48M02:59:59 
 Alibaba ADR160,05160,38158,09+3,79+2,43%25,35M02:59:59 
 TAL Education4,624,624,38+0,14+3,13%14,20M02:59:59 
 Canaan8,0108,1957,620+0,250+3,22%11,47M02:59:59 
 Didi Global8,308,348,11+0,13+1,59%16,16M02:59:59 
 Meten Edtechx Education0,33340,33590,3251-0,0031-0,92%8,56M02:59:59 
 Vipshop12,8613,2512,72+0,04+0,31%9,59M02:59:59 
 JD.com Inc Adr77,6979,7177,24+0,52+0,67%9,58M02:59:59 
 Molecular Data0,31830,32560,3050-0,0048-1,49%8,34M02:59:59 
 Tencent Music Entertainment Group7,878,127,81-0,03-0,38%14,30M02:59:59 
 Gaotu Techedu DRC2,542,542,42+0,03+1,20%5,03M02:59:59 
 RLX Technology4,8205,0504,750-0,150-3,02%33,16M02:59:59 
 Ke Hldg17,0817,4416,34+0,83+5,11%13,04M02:59:59 
 Sos Ltd2,6502,6602,561+0,060+2,32%6,68M02:59:59 
 Bilibili74,4475,1272,36+1,72+2,37%4,16M02:59:59 
 Li Auto29,0929,2128,59+0,21+0,73%8,71M02:59:59 
 Xpeng39,0139,1237,70+1,42+3,78%10,84M02:59:59 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Novo Nordisk ADR101,41102,29100,94-0,97-0,95%1,50M02:59:59 
 Orphazyme4,7604,7804,520+0,160+3,48%717,65K02:59:59 
 Genmab AS43,1243,2442,42+0,84+1,99%739,90K02:59:59 
 Cann American0,017000,017000,01410+0,00100+6,25%231,02K02:57:00 
 Vestas Wind Systems AS13,1713,1812,96-0,23-1,74%338,95K02:59:00 
 Forward Pharma A S6,0906,3005,930-0,010-0,16%62,48K02:59:59 
 AP Moeller-Maersk AS15,5115,7215,45-0,27-1,69%96,36K02:56:00 
 Ascendis Pharma AS161,51163,21158,20+2,29+1,44%295,27K02:59:59 
 LiqTech5,6305,9205,630-0,220-3,76%66,65K02:59:59 
 Galecto4,0304,2904,010-0,190-4,50%251,06K02:59:59 
 Carlsberg AS31,9432,4431,81-0,13-0,41%80,04K02:59:00 
 Orsted ADR46,5146,6246,06-0,79-1,67%56,79K02:47:00 
 Chr Hansen ADR21,3221,4821,28-0,54-2,47%22,01K02:57:00 
 Coloplast A17,0117,2416,86-0,30-1,75%28,57K02:49:00 
 Evaxion Biotech AS8,5808,8128,000+0,480+5,93%32,34K02:59:59 
 Danske Bank A/S ADR8,288,408,27-0,04-0,48%11,65K02:46:00 
 DSV ADR132,50132,50131,50-0,61-0,46%20,40K02:46:00 
 Novozymes AS76,3577,0076,21-0,51-0,66%9,24K02:50:00 
 H Lundbeck ADR26,89526,95026,750-0,135-0,50%2,96K00:13:00 
 Pandora ADR33,1733,5833,00-0,52-1,54%2,20K02:39:00 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR29,2529,8829,12-0,82-2,73%131,74K02:59:59 
 BDO Unibank ADR23,0723,7423,08+0,54+2,38%0,96K17/09 
 D&L Industries ADR3,834,103,83-0,14-3,40%1,70K00:22:00 
 Megaworld ADR11,211,211,2-0,8-6,97%0,25K01:47:00 
 Manila Electric ADR11,3711,3711,37+0,00+0,00%017/09 
 Aboitiz Equity ADR9,169,169,16+0,00+0,00%017/09 
 Globe Telecom ADR61,5061,5061,50+0,00+0,00%017/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%017/09 
 Jollibee Foods ADR16,00016,00016,000+0,000+0,00%017/09 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 JG Summit ADR22222200,00%011/05 
 Metropolitan Bank ADR19191900,00%010/08 
 First Gen ADR11,1811,1811,180,000,00%019/08 
 DMCI ADR1,061,061,060,000,00%018/05 
 Cebu Air ADR4,904,904,900,000,00%015/07 
 Ayala ADR15,715,715,70,00,00%014/09 
 Aboitiz Power ADR9,829,829,820,000,00%002/06 
 Benguet B0,08000,08000,0800-0,0150-15,79%2,39K02:03:00 
 Robinsons Retail Holdings Inc9,549,899,54-0,29-3,00%0,65K02:26:00 
 Universal Robina ADR29,0329,0329,030,000,00%028/05 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR5,5005,5705,470-0,120-2,14%21,67M02:59:59 
 Nordea Bank ADR12,6712,6712,49+0,10+0,76%89,49K02:47:00 
 Sampo OYJ25,2325,4925,19-0,46-1,79%35,01K02:45:00 
 Neste29,8530,4429,84-0,84-2,74%16,53K02:53:00 
 Kone Oyj ADR37,0737,3437,00-0,67-1,78%22,30K02:46:00 
 Stora Enso Oyj PK17,9818,3217,91-0,85-4,51%27,90K02:46:00 
 Kesko ADR18,60018,76018,600-0,210-1,12%3,38K02:39:00 
 Metso Outotec OTC4,905,034,90-0,45-8,41%0,99K00:48:00 
 Fortum ADR6,1206,1206,060-0,152-2,42%3,88K02:42:00 
 KONE Oyj76,050076,050075,70000,00000,00%017/09 
 Nokian Tyres ADR18,0818,0818,08-0,24-1,31%0,31K01:59:00 
 Outokumpu ADR3,363,363,36+0,03+0,90%0,50K17/09 
 Wartsila ADR2,652,702,650,000,00%016/09 
 Yit ADR2,932,932,930,000,00%021/08 
 Orion ADR21,3021,3021,300,000,00%029/05 
 Konecranes ADR8,2058,2058,2050,0000,00%024/08 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Fortum30,48030,48030,480+1,880+6,57%0,37K01:19:00 
 Neles Oyj16,4816,4816,480,000,00%016/07 
 Uponor32,0032,0032,000,000,00%014/09 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Great China Mania0,0010,0010,0010,0000,00%78,28M02:57:00 
 Medical Care Tech0,022000,022250,01510+0,00400+22,22%9,45M02:55:00 
 Melco Resorts & Entertainment10,2910,389,95+0,09+0,88%6,40M02:59:59 
 Futu95,6297,7594,71+0,91+0,96%3,58M02:59:59 
 Borneo Resource0,00400,00460,0039-0,0006-13,04%3,29M02:35:00 
 D8 Holdings11,57011,66010,790+0,470+4,23%876,40K02:59:59 
 Takung Art8,779,458,71-0,61-6,50%874,55K02:59:59 
 BIT Mining11,06011,1409,880+0,150+1,37%3,05M02:59:59 
 Primavera Capital Acquisition Corp9,719,729,68+0,01+0,10%176,00K02:59:59 
 AB International Group0,030,030,03-0,00-3,43%880,73K02:59:00 
 GreenPro0,64360,66950,6370-0,0175-2,65%865,40K02:59:59 
 SGOCO Group Ltd6,0506,1205,700+0,080+1,34%528,91K02:59:59 
 CLP Holdings9,6110,089,61-0,13-1,33%71,81K02:54:00 
 Lion Group Holding1,3701,5401,160+0,230+20,18%4,75M02:59:59 
 HUTCHMED DRC38,9339,0037,84+1,39+3,70%226,75K02:59:59 
 Moxian7,337,336,58+0,57+8,43%429,60K02:59:59 
 AIA ADR45,0945,7644,74-0,33-0,73%233,53K02:57:00 
 iClick Interactive Asia5,025,094,90+0,02+0,40%369,45K02:59:59 
 Brilliance China ADR5,05,24,9+0,2+3,09%195,70K02:59:00 
 Sharing Economy0,0170,0170,0170,0000,00%0,15K00:47:00 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Magyar Telekom Plc6,507,086,50-0,79-10,84%1,07K01:49:00 
 MOL ADR3,53,53,50,00,00%009/09 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ICICI Bank ADR19,5319,7819,51-0,42-2,11%6,40M02:59:59 
 Infosys ADR22,8522,9922,72-0,24-1,04%7,99M02:59:59 
 Wipro ADR9,3409,4679,340-0,130-1,37%2,67M02:59:59 
 HDFC Bank ADR74,2075,4373,97-0,72-0,96%1,21M02:59:59 
 Vedanta Ltd16,0816,4415,94-0,67-4,00%635,26K02:59:59 
 Tata Motors ADR20,6821,0420,62-0,35-1,66%1,17M02:59:59 
 WNS Holdings81,0182,2580,22-0,95-1,16%60,60K02:59:59 
 Yatra Online2,0002,0801,910-0,060-2,91%1,18M02:59:59 
 MakeMyTrip24,1624,9024,00-0,22-0,90%461,69K02:59:59 
 Sify3,3203,3603,250+0,010+0,30%787,52K02:59:59 
 Renew Energy Global9,94010,1509,725-0,030-0,30%215,43K02:59:59 
 Dr. Reddy’s Labs ADR66,3566,7466,04-0,57-0,85%108,76K02:59:59 
 Azure Power Global22,5222,6421,51+0,87+4,02%310,70K02:59:59 
 Rediff.com India0,24000,24000,1999+0,0400+20,00%80,00K00:21:00 
 Mahanagar Telephone Nigam PK0,3510,3510,3510,0000,00%016/09 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Indo Global Exchange0,004500,004700,00410+0,00013+2,97%20,03M02:59:00 
 Astra Int7,647,747,51+0,16+2,14%356,55K02:46:00 
 Bank Mandiri Persero ADR8,398,448,18-0,16-1,87%207,10K02:49:00 
 Telkom Indonesia B ADR24,1924,6324,18+0,03+0,12%293,13K02:59:59 
 Bank Rakyat12,9813,1412,53-0,13-0,99%25,83K02:59:00 
 Telkom Indonesia0,2560,2560,256+0,008+3,06%7,66K17/09 
 Bank Central Asia ADR56,150057,350056,1500-1,0000-1,75%5,61K17/09 
 Indonesia Energy4,7704,8004,670-0,041-0,85%4,73K02:59:59 
 XL Axiata ADR4,044,044,04-0,07-1,70%1,20K17/09 
 Bank Mandiri Persero0,41140,41140,4114-0,0328-7,38%4,57K02:45:00 
 United Tractors ADR29,2129,5628,74-2,01-6,44%1,54K01:12:00 
 Indofood Sukses Makmur ADR11,8311,8311,830,000,00%017/09 
 Bumi Resources ADR0,81990,82000,81990,00000,00%017/09 
 Unilever Indonesia ADR5,615,615,61-0,13-2,26%0,18K17/09 
 Chandra Asri ADR12,8312,8412,83+0,32+2,57%1,32K01:37:00 
 Indo Tambangraya Megah ADR2,602,602,60+0,00+0,00%017/09 
 Semen Persero12,1212,6112,12+0,00+0,00%011/09 
 Asiamet Resources0,0030,0030,0030,0000,00%016/09 
 Media Nusantara Citra ADR6,116,116,110,000,00%019/08 
 Astra Agro Lestari TBK2,632,632,630,000,00%014/07 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nsav0,02930,03450,0273-0,0008-2,50%105,13M02:59:00 
 Profitable Develop0,001800,001900,001600,000000,00%38,79M02:59:00 
 Vopia0,00360,00360,0032+0,0002+5,88%23,07M02:59:00 
 BP ADR25,2425,4724,95-0,10-0,39%13,14M02:59:59 
 Lloyds Banking ADR2,4402,4502,400+0,010+0,41%9,12M02:59:59 
 AstraZeneca ADR55,5656,3555,13-1,04-1,84%6,99M02:59:59 
 Amcor PLC11,8512,2511,83-0,28-2,31%9,88M02:59:59 
 TechnipFMC7,0507,1806,940-0,070-0,98%9,66M02:59:59 
 Paysafe8,188,348,14-0,07-0,85%11,73M02:59:59 
 CNH Industrial NV16,8317,0316,70-0,13-0,77%3,70M02:59:59 
 Vodafone Group ADR15,9716,1715,91-0,26-1,60%4,98M02:59:59 
 Rio Tinto ADR68,0468,1766,84-2,10-2,99%6,98M02:59:59 
 Arqit Quantum18,26020,99017,050+0,310+1,73%1,90M02:59:59 
 SFLMaven0,00410,00450,0040-0,0002-4,65%7,82M02:33:00 
 Ferroglobe7,9408,2307,740-0,310-3,76%6,01M02:59:59 
 Rolls Royce Holdings plc1,491,521,47+0,02+1,36%3,12M02:59:00 
 Liberty Global C28,7928,9428,37+0,25+0,88%4,22M02:59:59 
 Barclays ADR10,13010,29510,090-0,120-1,17%3,11M02:59:59 
 Adaptimmune Therapeutics5,4005,4305,160+0,110+2,08%1,89M02:59:59 
 CLARIVATE24,1724,3923,86+0,16+0,67%16,68M02:59:59 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Endo Int2,8302,8302,675+0,110+4,04%8,50M02:59:59 
 Johnson Controls74,5975,5474,40-0,72-0,96%6,40M02:59:59 
 Medtronic129,70130,83129,17-1,22-0,93%6,62M02:59:59 
 Accenture335,40341,52334,57-6,83-2,00%4,31M02:59:59 
 Perrigo43,9445,1243,64-0,34-0,77%27,98M02:59:59 
 Amarin5,1505,2105,070-0,020-0,39%2,08M02:59:59 
 Iterum Therapeutics0,6260,6370,590+0,023+3,75%2,71M02:59:59 
 Seagate83,7485,1883,52-1,08-1,27%4,40M02:59:59 
 Alkermes Plc30,1130,2629,32+0,32+1,07%3,21M02:59:59 
 Nabriva Therapeutics1,15001,18001,12000,00000,00%934,32K02:59:59 
 Eaton157,53158,16156,17-1,76-1,10%3,08M02:59:59 
 Aptiv146,43148,70144,98-2,75-1,84%1,99M02:59:59 
 Jazz Pharma133,22134,58131,32+1,48+1,12%1,19M02:59:59 
 Horizon Pharma109,71109,99107,20+1,76+1,63%1,72M02:59:59 
 Trane Technologies183,80184,96182,24-1,82-0,98%4,39M02:59:59 
 Adient37,6138,6336,92-0,61-1,60%1,90M02:59:59 
 Aon289,23292,88288,86-2,90-0,99%1,62M02:59:59 
 Dole14,8815,0314,84+0,07+0,47%876,79K02:59:49 
 CRH ADR49,7651,4349,75-1,96-3,79%650,79K02:59:59 
 ICON PLC268,19271,51265,37-2,55-0,94%593,10K02:59:59 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Indaptus10,08011,1009,520-1,500-12,95%4,09M02:59:59 
 Teva ADR8,999,018,84+0,04+0,45%9,41M02:59:59 
 Nano Dimension6,1206,1605,929+0,110+1,83%4,57M02:59:59 
 Cyren0,59600,61700,5800-0,0123-2,02%2,45M02:59:59 
 ZIM Integrated Shipping Services59,4160,9959,12-1,24-2,04%1,29M02:59:59 
 Todos0,040,040,040,000,11%4,05M02:58:00 
 Foresight Autonomous3,1703,1703,038+0,070+2,26%825,29K02:59:59 
 ironSource12,4012,6012,08-0,03-0,24%3,45M02:59:59 
 Cellebrite11,22012,49011,000-0,930-7,65%494,50K02:59:59 
 GlobalE Online76,4876,5670,25+5,74+8,11%2,20M02:59:59 
 Riskified27,0727,7226,20-0,22-0,81%962,05K02:59:59 
 Playtika26,9028,7326,87-1,61-5,65%4,35M02:59:59 
 Redhill ADR4,8904,9104,730+0,070+1,45%544,40K02:59:59 
 InspireMD4,5704,6804,490-0,120-2,56%196,24K02:59:59 
 Innoviz Technologies6,756,806,28+0,34+5,30%593,94K02:59:59 
 InMode142,67146,73138,22+2,04+1,45%1,37M02:59:59 
 Wix.Com Ltd211,68215,22210,43+2,28+1,09%550,58K02:59:59 
 Protalix1,4001,4001,310+0,080+6,06%625,67K02:59:59 
 Check Point Software117,35117,99116,82-0,06-0,05%1,25M02:59:59 
 Fiverr International200,31201,88195,11+5,59+2,87%878,06K02:59:59 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Intesa Sanpaolo SpA PK16,78517,08016,690-0,320-1,87%117,34K02:49:00 
 ENEL Societa per Azioni8,1008,2208,090-0,100-1,22%368,21K02:59:00 
 Stevanato Group SpA27,0027,0026,22+0,55+2,08%237,48K02:59:59 
 Ferrari NV216,39218,52215,60-2,47-1,13%193,42K02:59:59 
 ENI ADR25,5626,0725,55-0,35-1,35%347,55K02:59:59 
 Snam ADR11,5911,7611,50-0,08-0,69%233,90K01:51:00 
 Kaleyra10,6811,3010,61-0,28-2,55%605,96K02:59:59 
 UniCredit ADR6,3206,3206,200+0,060+0,96%43,20K02:46:00 
 Natuzzi17,4217,8016,58+0,54+3,20%18,65K02:59:59 
 Prysmian ADR18,5218,8518,48-0,44-2,32%9,05K02:45:00 
 Mediobanca ADR11,6011,7411,60-0,13-1,11%26,37K02:57:00 
 Leonardo ADR3,883,883,88-0,09-2,27%0,38K17/09 
 Terna Rete Elettrica Nazionale22,9123,1622,84-0,53-2,26%20,86K02:49:00 
 Atlantia ADR9,299,329,20+0,19+2,14%6,17K02:45:00 
 Salvatore Ferragamo ADR10,5210,6810,410,000,02%2,57K01:06:00 
 Webuild ADR5,3005,3005,300-0,150-2,75%0,26K17/09 
 Assicurazioni Generali ADR10,5310,5310,27-0,16-1,50%1,00K01:52:00 
 Eni SpA12,869412,869412,8694+0,2194+1,73%1,14K17/09 
 Brunello Cucinelli ADR28,828,828,8-0,1-0,38%0,10K17/09 
 Saipem ADR4,71004,71004,7100-0,0200-0,42%0,15K17/09 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Takeda Pharma ADR17,1517,2717,09-0,05-0,29%2,68M02:59:59 
 Mitsubishi UFJ Financial ADR5,8405,9105,795-0,030-0,51%2,77M02:59:59 
 Fanuc Corporation24,0924,2223,48-0,10-0,41%480,71K02:56:00 
 Sumitomo Mitsui Financial ADR7,2007,2887,195-0,070-0,96%725,43K02:59:59 
 Honda Motor ADR30,9831,2830,95-0,22-0,71%492,27K02:59:59 
 WB Burgers Asia0,3200,3200,304+0,022+7,53%25,77K02:56:00 
 Sony ADR110,70111,72110,31-1,59-1,42%387,26K02:59:59 
 Nintendo ADR60,7060,7560,00+0,68+1,13%533,39K02:59:00 
 Panasonic Corp PK12,8812,9512,78-0,29-2,20%260,02K02:59:00 
 Mizuho Financial ADR2,9502,9802,940-0,010-0,34%295,04K02:59:59 
 SoftBank Group30,1830,5429,99+0,20+0,67%121,22K02:59:00 
 Nomura ADR5,1305,1805,100-0,050-0,97%249,12K02:59:59 
 Recruit ADR13131300,08%275,46K02:59:00 
 Murata Manufacturing Inc22,9723,4422,92-0,38-1,63%64,59K02:46:00 
 Toyota Motor ADR180,95181,75180,56-0,99-0,54%155,08K02:59:59 
 Nippon ADR29,7630,2628,96+0,11+0,37%59,65K02:56:00 
 East Japan Railway ADR10,4310,5010,41-0,08-0,76%137,24K02:46:00 
 Canon ADR24,6624,9824,60-0,20-0,80%187,87K02:59:59 
 Chugai Pharma ADR18,9519,6318,65+0,13+0,66%40,51K02:54:00 
 Unicharm Corp9,1869,2108,890+0,076+0,83%78,71K02:53:00 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BioNTech359,18370,80344,81-13,47-3,61%5,55M02:59:59 
 Jumia Tech19,9920,2719,48+0,55+2,83%2,76M02:59:59 
 Deutsche Bank AG12,9113,2412,88-0,21-1,60%3,40M02:59:59 
 Affimed NV6,3906,4176,145+0,040+0,63%1,20M02:59:59 
 CureVac NV55,1155,7453,730,000,00%781,68K02:59:59 
 Bayer AG PK13,3013,3913,21-0,18-1,34%548,46K02:56:00 
 SAP ADR143,32145,14142,39-1,54-1,06%546,14K02:59:59 
 Trivago2,4302,5802,400-0,090-3,57%1,21M02:59:59 
 Volkswagen 10 Pref ADR31,8032,2831,55-1,01-3,08%520,65K02:59:00 
 Porsche Automobile Holding SE9,729,839,68-0,28-2,80%550,35K02:59:00 
 ATAI Life Sciences BV16,4216,5115,50+1,19+7,81%551,85K02:59:59 
 Fresenius Medical Care ADR35,5535,6335,27+0,20+0,57%278,64K02:59:59 
 MYT Netherlands27,7227,8726,93+0,58+2,14%177,55K02:59:59 
 BASF ADR18,5618,8918,48-0,64-3,33%228,22K02:57:00 
 Allianz ADR22,3022,6622,26-0,35-1,52%202,50K02:59:00 
 Infineon ADR43,3343,8742,88-0,91-2,06%67,04K02:59:00 
 InflaRx2,7302,7902,650+0,060+2,25%244,71K02:59:59 
 Siemens ADR87,7388,3487,15-0,75-0,85%139,52K02:57:00 
 Deutsche Telekom ADR20,5320,6820,35-0,10-0,48%483,77K02:59:00 
 Vonovia ADR31,031,330,8-0,3-0,80%70,61K02:49:00 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Two Hands0,00340,00350,0031+0,0003+9,68%166,71M02:59:00 
 Nouveau Life Pharma0,00170,00180,0014+0,0003+21,43%260,78M02:59:00 
 Novation Hldgs Inc.0,000800,000900,00070-0,00010-11,11%274,65M02:59:00 
 Grow Solutions0,00060,00070,0006-0,0001-14,29%76,76M02:59:00 
 Plyzer Tech0,00020,00020,0001+0,0001+100,00%94,66M02:10:00 
 Barrick Gold18,3618,4918,26-0,15-0,81%20,29M02:59:59 
 Eco-Tek Group, Inc.0,001300,001300,00090+0,00050+62,50%155,86M02:59:00 
 Sundial Growers0,72540,72540,7051+0,0061+0,85%48,70M02:59:59 
 Winning Brands Corp0,000900,001100,00090-0,00010-10,00%11,92M02:56:00 
 Northern Dynasty Minerals0,49000,51000,4510+0,0080+1,66%24,32M02:59:59 
 Sphere 3D6,2606,7906,200-0,380-5,72%13,54M02:59:59 
 Denison Mines1,61001,72001,5300-0,0900-5,29%30,54M02:59:59 
 Kinross Gold5,4805,5805,430-0,100-1,79%18,39M02:59:59 
 Yamana Gold4,0504,0904,020-0,040-0,98%19,41M02:59:59 
 Digatrade Financial0,0030,0040,003-0,000-8,11%16,66M02:49:00 
 IAMGold2,3302,3502,250+0,010+0,43%12,53M02:59:59 
 New Gold1,22001,23001,1300+0,0700+6,09%12,93M02:59:59 
 Meta Materials5,1805,2504,930+0,070+1,37%34,99M02:59:59 
 Solar Energy Initiat0,008000,008100,00720+0,00050+6,67%15,94M02:59:00 
 KAT Exploration0,00430,00450,0039-0,0001-2,27%27,49M02:52:00 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR13,3313,6013,32-0,34-2,49%1,08M02:59:59 
 Goff Corp0,165000,165000,150000,000000,00%191,05K02:55:00 
 BanColombia ADR32,4232,7632,05-0,18-0,55%694,58K02:59:59 
 GeoPark Ltd11,5811,9011,45-0,36-3,02%194,24K02:59:59 
 Tecnoglass22,0722,2521,77-0,09-0,41%88,25K02:59:59 
 Grupo Aval5,8305,8565,730+0,040+0,69%142,45K02:59:59 
 Blueberries Medical0,07020,07020,0667+0,0007+0,97%27,28K01:50:00 
 Cementos Argos ADR7,007,007,000,000,00%017/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%015/09 
 Nutresa ADR3,293,293,290,000,00%028/08 
 Inversiones Suramericana ADR10,3010,3010,300,000,00%027/08 
 Interconnection Electric120,00120,00120,000,000,00%004/08 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Coupang LLC29,7229,9928,99+0,31+1,05%12,77M02:59:59 
 LG Display8,258,468,16-0,21-2,48%5,62M02:59:59 
 KT13,8113,8513,75-0,02-0,14%928,18K02:59:59 
 SK Telecom ADR27,9028,3427,58-0,55-1,93%892,20K02:59:59 
 KB Financial43,5844,3143,57-0,85-1,91%216,16K02:59:59 
 POSCO74,4476,1473,75-1,96-2,57%328,01K02:59:59 
 Doubledown17,6217,7217,26+0,32+1,85%72,71K02:59:59 
 Kepco ADR10,2610,3710,18-0,02-0,19%200,88K02:59:59 
 Shinhan32,2832,8532,25-0,58-1,77%141,01K02:59:59 
 Gravity Co96,5096,5693,61-0,28-0,29%22,92K02:59:59 
 Woori Financial27,6328,2727,60-0,62-2,19%14,94K02:59:59 
 Hyundai Motor DRC43,5043,6342,18-0,94-2,12%3,06K02:54:00 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%015/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%013/08 
 I-On Digital0,170,180,180,012,94%1,66K02:47:00 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ArcelorMittal ADR31,8832,9931,72-1,48-4,44%5,78M02:59:59 
 Tenaris ADR19,5720,2919,55-0,98-4,77%2,79M02:59:59 
 Ardagh Metal Packaging10,4910,5610,33+0,14+1,35%1,79M02:59:59 
 Arrival Vault USA13,0313,2512,41+0,50+3,99%2,07M02:59:59 
 Adecoagro SA10,2110,4810,13-0,21-2,02%1,42M02:59:59 
 Spotify Tech248,10248,39242,52+6,08+2,51%1,12M02:59:59 
 Ternium ADR47,4451,3147,41-4,20-8,13%1,44M02:59:59 
 FREYR Battery9,669,678,99+0,58+6,39%863,90K02:59:59 
 Orion Engineered Carbons17,9818,2017,30-0,16-0,88%945,31K02:59:59 
 MagnaChip17,9818,0517,80+0,05+0,28%553,06K02:59:59 
 Intelsat Sa0,3250,3300,300-0,005-1,46%238,77K02:45:00 
 Globant SA319,87326,65317,84-4,77-1,47%440,79K02:59:59 
 Nexa Resources6,7007,6006,690-0,990-12,87%380,59K02:59:59 
 Ardagh Group24,6225,0924,56-0,22-0,89%243,90K02:59:59 
 Corporacion America Airports5,6905,8705,500+0,040+0,71%78,94K02:59:59 
 Altisource Portfolio Solutions10,31010,46210,130-0,230-2,18%90,45K02:59:59 
 Atento SA29,5530,4828,14+1,25+4,42%91,60K02:59:59 
 BM European Value ADR32,8733,0232,64+0,07+0,20%11,46K02:32:00 
 Millicom36,3936,7636,20-0,17-0,47%22,44K02:59:59 
 Samsonite ADR9,0909,1059,090+0,090+1,00%1,11K02:00:00 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Lynas Rare Earths ADR5,45005,65505,4500-0,1900-3,37%110,32K02:58:00 
 Resort Savers0,060,060,06-0,00-2,71%320,63K02:57:00 
 Lynas Rare Earths5,4455,6005,350-0,157-2,80%100,11K02:57:00 
 Top Glove ADR3,193,503,19-0,01-0,31%21,04K02:25:00 
 Genting Berhad6,086,085,82+0,16+2,70%1,94K01:52:00 
 Tenaga Nasional Berhad9,8639,8639,565+0,000+0,00%016/09 
 Malayan Banking Berhad5,9505,9505,9500,0000,00%0,78K02:34:00 
 Weconnect Tech0,060,060,040,000,00%016/09 
 Catcha Investment9,9609,9709,960+0,060+0,61%133,84K02:59:59 
 Natural Health Farm0,000,000,000,000,00%009/09 
 Sime Darby0,51000,51000,51000,00000,00%016/09 
 Genting Malaysia ADR17,0017,0017,000,000,00%003/08 
 Boustead ADR11100,00%017/12 
 Vitaxel0,10650,10650,10650,00000,00%008/09 
 Prime Global Capital0,06700,06700,06700,00000,00%001/09 
 IGS Capital0,97730,97730,9773+0,0000+0,00%016/09 
 Catcha Investment9,7109,7109,6900,0000,00%016/09 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Alumifuel Pwr Corp.0,000500,000540,000500,000000,00%58,50M02:45:00 
 Cemex ADR7,2407,5307,240-0,270-3,60%13,87M02:59:59 
 America Movil ADR18,2018,8118,19-0,56-2,99%3,40M02:59:59 
 Fomento Economico Mexicano87,0389,4386,98-1,84-2,07%400,26K02:59:59 
 Grupo Televisa ADR12,4812,6012,26-0,12-0,95%1,31M02:59:59 
 Vista Oil Gas4,5204,5904,400+0,010+0,22%379,07K02:59:59 
 Controladora Vuela ADR21,4922,0121,08-0,01-0,05%1,61M02:59:59 
 Coca-Cola Femsa ADR56,7857,7356,77-0,71-1,24%120,04K02:59:59 
 Betterware De Mexico37,3338,2035,75+0,38+1,03%136,72K02:59:59 
 Wal Mart de Mexico ADR36,1836,3035,77+0,45+1,26%34,80K02:59:00 
 GAP ADR115,91117,85115,82-1,95-1,65%38,56K02:59:59 
 Grupo Aeroportuario Sureste ADR185,16185,68179,98+4,66+2,58%31,55K02:59:59 
 Santander Mexico B ADR5,8405,8905,750+0,080+1,39%95,38K02:59:59 
 Fresnillo11,25011,30011,160-0,050-0,44%10,85K02:53:00 
 Becle2,25002,46002,2500-0,0900-3,85%18,04K02:43:00 
 Banorte ADR31,4932,8531,49-1,15-3,54%8,61K02:35:00 
 Aeroportuario del Centro Norte47,8048,7847,75-0,78-1,61%67,12K02:59:59 
 Kimberly-Clark de Mexico9,239,358,96+0,35+3,99%21,71K02:59:00 
 America Movil ADR A18,2718,6718,20-0,53-2,82%2,83K02:59:59 
 Mexico Closed Fund15,5915,8415,59-0,24-1,52%6,43K02:59:59 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR23,2523,5423,15-0,62-2,60%2,70M02:59:59 
 Equinor23,333123,340023,3300-0,4469-1,88%150,36K17/09 
 Norwegian Air Shuttle1,091,131,08+0,01+0,93%14,32K02:56:00 
 Opera9,069,298,95-0,11-1,20%47,29K02:59:59 
 Norsk Hydro ASA ADR7,5907,7607,550-0,200-2,57%38,46K02:46:00 
 Orkla ASA ADR8,9909,0908,940+0,030+0,33%29,41K02:48:00 
 Nel ASA1,501,541,47-0,03-1,96%106,52K02:48:00 
 DNB Bank ASA21,4721,7521,28-0,35-1,63%132,37K02:47:00 
 Kahoot8,018,248,00+0,01+0,13%20,81K02:58:00 
 Yara International ASA23,3723,7523,13-1,07-4,39%13,63K02:39:00 
 Telenor ASA ADR16,9017,1016,83-0,25-1,46%59,61K02:59:00 
 Mowi ADR26,8227,1626,77-0,38-1,38%33,28K02:45:00 
 PGS ADR0,4870,5120,488-0,023-4,41%22,80K17/09 
 Nordic Semiconductor33,500034,021033,5000-1,2600-3,62%0,69K00:14:00 
 REC Silicon ADR1,571,611,57-0,05-2,79%1,14K01:59:00 
 Telenor16,88316,99016,882-0,188-1,10%1,35K01:16:00 
 Tomra Systems ADR55,1256,6355,12-0,77-1,37%0,85K01:52:00 
 Gjensidige Forsikring ADR24,6524,6524,65+0,00+0,00%017/09 
 Norsk Hydro7,607,647,52-0,04-0,52%3,23K01:49:00 
 Idex Biometrics ASA21,3521,3520,470,000,00%016/09 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 TotalEnergies SE ADR44,5745,0444,19-0,76-1,67%2,13M02:59:59 
 Vivendi SA PK37,3537,7137,16-0,12-0,32%95,32K02:49:00 
 Orange ADR11,0111,1210,99-0,01-0,09%1,03M02:59:59 
 Sanofi ADR48,3848,4347,69+0,19+0,39%7,60M02:59:59 
 Constellium Nv19,7420,5619,66-0,73-3,57%1,34M02:59:59 
 Alstom PK3,7103,7453,690+0,070+1,92%276,61K02:57:00 
 L’Oreal ADR89,4990,8989,25-1,29-1,42%265,49K02:59:00 
 UbiSoft Entertainment Inc13,1213,3313,06+0,08+0,61%336,54K02:57:00 
 Valneva SE27,2528,1127,09-0,85-3,02%45,63K02:59:59 
 Danone PK13,8814,0813,85-0,15-1,03%102,93K02:58:00 
 Engie ADR13,7613,8613,52-0,18-1,29%121,16K02:53:00 
 Innate Pharma8,10011,9507,500+2,350+40,87%66,09M02:59:59 
 BNP Paribas ADR31,55032,11031,410-0,580-1,81%123,22K02:56:00 
 Schneider Electric SA35,89037,03035,810-1,260-3,39%187,55K02:53:00 
 Credit Agricole SA PK6,8006,9606,800-0,170-2,44%61,78K02:46:00 
 Air Liquide ADR33,8334,4433,61-1,07-3,07%218,30K02:59:00 
 Carrefour SA PK3,443,493,43-0,06-1,57%70,76K02:46:00 
 Atari0,460,480,44-0,00-0,52%315,81K02:52:00 
 Vinci ADR25,2425,8625,12-0,82-3,14%125,46K02:49:00 
 Safran SA30,85031,18030,340-0,030-0,10%217,91K02:59:00 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR7,2107,2206,810+0,290+4,19%3,33M02:59:59 
 Aenza1,70201,74011,6300+0,0020+0,12%78,34K02:59:59 
 Credicorp107,25107,69105,20+1,63+1,54%594,23K02:59:59 
 Intercorp Financial Services22,1922,4121,61+0,04+0,18%24,13K02:59:59 
 Cementos Pacasmayo ADR5,4805,5205,450-0,020-0,36%4,08K02:59:59 
 Dana Resources0,000100,000100,00010+0,00010+1.000,00%20,00K17/09 
 Goldsands Dev Co0,00070,00070,00070,00000,00%016/09 
 Fossal ADR0,0140,0140,0140,0000,00%024/07 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CD Projekt12,1512,3312,10-0,43-3,42%34,67K02:57:00 
 Eurocash SA4,054,054,050,000,00%003/04 
 Eurocash SA PK2,432,432,430,000,00%007/08 
 Alior Bank ADR1,01,01,00,00,00%005/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%003/09 
 Globe Trade Centre ADR3,263,263,260,000,00%024/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%021/08 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa4,864,874,80-0,06-1,22%2,80M02:49:00 
 Banco Espirito Santo0,00030,00210,00030,00000,00%017/09 
 EDP Energias de Portugal ADR54,1454,9153,59-0,99-1,80%159,12K02:52:00 
 Jeronimo Martins SGPS SA ADR41,6641,6641,41-0,24-0,57%0,55K02:53:00 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%004/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%024/05 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Amur Minerals2,0302,1001,950-0,031-1,55%6,39M17/09 
 Gazprom DRC9,209,329,13-0,08-0,86%9,91M00:28:29 
 Rosneft DRC7,757,947,68-0,13-1,65%3,29M17/09 
 Sberbank18,1818,2317,91+0,25+1,39%5,90M00:28:29 
 MTS ADR9,6909,7409,590+0,050+0,52%8,58M02:59:59 
 Norilskiy Nikel ADR31,8132,8331,62-0,30-0,93%2,25M17/09 
 Surgutneftegaz OAO5,235,265,15-0,03-0,57%187,05K03:00:00 
 Lukoil ADR90,9091,4590,34-0,76-0,83%1,29M17/09 
 Ozon51,1852,5951,04-1,10-2,10%1,13M02:59:59 
 Surgutneftegaz ADR4,484,534,47-0,04-0,89%446,08K17/09 
 Mechel ADR3,8604,2103,860-0,370-8,75%945,57K02:59:59 
 Gazprom DRC9,1609,2839,130-0,150-1,61%404,37K03:00:00 
 Fix Price Group8,438,648,40+0,08+0,90%387,36K17/09 
 Bank VTB DRC1,3601,3821,360-0,004-0,29%992,95K00:00:58 
 Magnit DRC15,6215,8415,59-0,04-0,26%743,05K17/09 
 Tatneft ADR41,0242,2141,02-0,76-1,82%595,32K17/09 
 Sberbank18,14018,25018,082+0,180+1,00%696,49K02:57:00 
 Severstal DRC21,7322,2921,65-0,50-2,25%583,02K17/09 
 Lukoil92,6092,6092,600,000,00%016/09 
 Comepay0,030,030,030,000,00%6,99K17/09 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Naked Brand0,58750,58750,5651-0,0004-0,07%14,93M02:59:59 
 Smokefree Innotec0,06000,06200,0575+0,0006+1,01%1,44M02:59:00 
 Spark New Zealand ADR16,9017,0416,75+0,12+0,72%18,29K02:46:00 
 A2 Milk4,004,013,94-0,10-2,44%0,90K02:47:00 
 Astika Holdings0,04000,04000,0400+0,0000+0,00%017/09 
 Spark New Zealand3,42003,42003,4200+0,0000+0,00%017/09 
 Chorus ADR23,0223,0223,020,000,00%017/09 
 New Zealand Energy Corp0,18150,18150,18150,00000,00%017/09 
 Sanford ADR17171700,00%010/04 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Port Tauranga ADR19,7919,7919,790,000,00%010/09 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Auckland International Airport ADR25,1025,1025,10+0,00+0,00%004/09 
 Air New Zealand ADR5,465,465,46+0,00+0,00%015/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%001/09 
 Summerset Group9,49,49,40,00,00%025/02 
 Fletcher Building Ltd PK10,7910,7910,790,000,00%011/09 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Warehouse Group2,30002,30002,30000,00000,00%016/07 
 New Zealand Oil Gas0,3050,3050,305+0,000+0,00%015/09 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sea339,81347,44334,94-3,10-0,90%3,02M02:59:59 
 Flex18,3618,8518,11-0,46-2,44%4,41M02:59:59 
 YY A54,7455,6954,02+0,43+0,79%1,39M02:59:59 
 Kulicke&Soffa67,5868,8366,18-0,80-1,17%1,47M02:59:59 
 Aslan Pharma ADR3,2203,2503,010+0,190+6,27%658,01K02:59:59 
 Wave Life Sciences Ltd5,6805,9375,400+0,180+3,27%832,41K02:59:59 
 DBS Group Holdings ADR88,7489,7788,61-0,32-0,36%30,70K02:58:00 
 Maxeon Solar Technologies19,1119,5517,65+0,62+3,35%1,36M02:59:59 
 Grindrod Shipping18,4018,4617,37+0,09+0,49%176,86K02:59:59 
 Triterras5,1905,2505,100+0,030+0,58%143,53K02:59:59 
 Ivanhoe Capital Acquisition9,969,999,91+0,03+0,30%82,59K02:59:59 
 China Yuchai13,4413,4712,95-0,09-0,67%159,42K02:59:59 
 Overseas Chinese Banking ADR17,2217,4517,14-0,04-0,23%33,76K02:51:00 
 Tiga Acquisition10,1410,1410,11+0,03+0,30%10,99K02:59:59 
 Singapore Telecommunications PK18,10018,11017,990+0,140+0,78%25,12K02:55:00 
 Singapore Airlines7,1407,2007,070-0,170-2,33%22,09K02:55:00 
 United Overseas Bank ADR38,1438,1837,92+0,04+0,11%34,99K02:55:00 
 Keppel Corp3,9704,0103,940+0,090+2,32%9,90K01:55:00 
 Reebonz0,0260,0380,025+0,004+18,18%59,22K02:17:00 
 Kenon Holdings42,7143,6742,35+0,93+2,23%32,52K02:59:59 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Castor Maritime2,5502,6702,450-0,030-1,16%4,22M02:59:59 
 QIWI8,178,408,15-0,22-2,62%669,99K02:59:59 
 HeadHunter ADR52,1654,2152,06-1,78-3,30%101,62K02:59:59 
 Nexters9,6913,179,30+0,21+2,22%5,38M02:59:38 
 Polymetal International ADR18,3918,4818,30-0,18-0,95%3,53K02:51:00 
 Polymetal18,418,518,1-0,2-0,81%1,84K17/09 
 Bank of Cyprus1,381,381,380,000,00%007/08 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR3,5803,6853,570-0,120-3,24%3,66M02:59:59 
 BBVA ADR6,6506,8506,640-0,120-1,77%2,66M02:59:59 
 Telefonica ADR4,8504,9304,850-0,030-0,61%1,84M02:59:59 
 Grifols ADR15,3915,7114,72+0,94+6,51%1,65M02:59:59 
 IAG ADR4,104,194,06+0,17+4,33%375,83K02:59:00 
 Caixabank ADR0,991,030,97-0,03-2,95%98,37K02:47:00 
 Amadeus IT Holding SA PK61,3462,1160,25+0,23+0,38%98,22K02:56:00 
 Inditex ADR18,6518,7718,46+0,15+0,81%129,30K02:57:00 
 Iberdrola SA43,9744,6343,93-0,31-0,70%144,49K02:55:00 
 Red Electrica ADR9,97010,0409,950-0,170-1,68%150,34K02:57:00 
 ACS Actividades Construccion ADR5,295,365,29-0,13-2,40%17,79K02:46:00 
 Repsol SA11,8111,9311,71-0,07-0,59%36,26K02:53:00 
 Siemens Gamesa ADR5,175,205,15-0,11-1,99%18,73K02:48:00 
 Enagas SA10,86011,02010,840-0,190-1,72%30,65K02:46:00 
 Berkeley Energy0,25200,25920,24000,00000,00%017/09 
 Ferrovial28,6529,2328,62-0,57-1,95%9,86K02:46:00 
 Naturgy Energy ADR5,015,065,00-0,07-1,38%7,73K01:52:00 
 IAG1,961,961,96+0,00+0,00%017/09 
 Zenosense0,0080,0080,008-0,001-9,77%2,90K01:31:00 
 Endesa ADR11,011,111,0+0,5+4,55%1,60K17/09 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR11,2811,4811,27-0,33-2,84%4,01M02:59:59 
 Oatly Group AB16,2716,6316,02-0,04-0,25%2,97M02:59:59 
 Autoliv84,6285,0383,07+0,29+0,34%1,09M02:59:59 
 Veoneer34,6935,1434,69-0,39-1,11%1,20M02:59:59 
 Olink Holding AB28,4130,4927,54-0,62-2,14%156,01K02:59:59 
 Svenska Handelsbanken PK5,435,495,42-0,05-0,82%122,10K02:50:00 
 Volvo ADR22,0222,2821,91-0,24-1,08%68,50K02:46:00 
 H&M ADR3,963,993,940,000,00%84,45K02:46:00 
 Assa Abloy AB15,5915,7315,49-0,38-2,40%126,15K02:57:00 
 Hexagon ADR16,9517,2416,84-0,38-2,22%44,68K02:56:00 
 Atlas Copco AB68,8469,8468,39-1,26-1,79%37,62K02:49:00 
 Swedish Match Ab Ord9,42009,51009,3900-0,0600-0,63%24,36K02:46:00 
 Sandvik AB ADR24,5524,9224,49-0,88-3,46%125,28K02:46:00 
 Telia ADR8,398,468,37-0,09-1,06%28,99K02:47:00 
 Evolution Gaming Group AB168,60170,47167,65-2,27-1,33%16,58K02:47:00 
 Calliditas Therapeutics23,0623,0622,25+0,82+3,69%20,32K02:59:59 
 AAC Clyde Space0,340,350,330,000,00%017/09 
 Neonode5,9905,9905,770+0,180+3,10%35,65K02:59:59 
 Alfa Laval ADR39,2739,7639,01-1,43-3,51%10,57K02:39:00 
 AB SKF23,5723,7423,44-0,53-2,20%32,42K02:48:00 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Transocean3,3503,5283,320-0,120-3,46%20,67M02:59:59 
 Credit Suisse ADR10,1510,2710,10-0,11-1,07%3,83M02:59:59 
 Relief Therapeutics0,160,160,160,001,24%3,10M02:59:00 
 STMicroelectronics ADR45,8646,2945,30-1,34-2,84%2,92M02:59:59 
 Novartis ADR83,4884,0883,03-0,90-1,07%2,04M02:59:59 
 UBS Group16,3916,7116,37-0,35-2,09%1,70M02:59:59 
 TE Connectivity141,83144,12140,71-1,96-1,36%2,53M02:59:59 
 Chubb180,55184,56179,99-0,59-0,33%5,38M02:59:59 
 Logitech95,7696,3194,12-2,04-2,09%1,84M02:59:59 
 Wisekey International Holding AG8,1708,5608,040-0,190-2,27%1,01M02:59:59 
 ABB ADR35,6436,5635,55-0,97-2,65%2,26M02:59:59 
 Garmin167,26168,98165,87-1,36-0,81%1,44M02:59:59 
 Crispr Therapeutics124,52124,79115,96+7,10+6,05%1,62M02:59:59 
 Alcon84,3484,8083,81-2,03-2,35%877,81K02:59:59 
 Dufry ADR4,64,74,5-0,0-0,98%422,56K02:59:00 
 Roche Holding ADR46,0746,4045,88-0,75-1,60%1,82M03:00:00 
 ObsEva3,3403,3503,050+0,260+8,44%1,25M02:59:59 
 Quotient Ltd2,9003,0392,790+0,060+2,11%2,53M02:59:59 
 AC Immune6,9907,0206,800+0,120+1,75%312,68K02:59:59 
 Compagnie Financiere Richemont10,57010,71010,530-0,030-0,28%271,82K02:59:00 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Taiwan Semiconductor117,75120,47117,69-3,04-2,52%10,70M02:59:59 
 United Microelectronics11,73011,93011,710-0,300-2,49%5,93M02:59:59 
 ASE Industrial ADR8,5308,6308,515-0,360-4,05%5,42M02:59:59 
 Himax10,7911,0010,47-0,37-3,32%6,27M02:59:59 
 Silicon Motion74,0775,7173,50-1,68-2,22%408,29K02:59:59 
 Chunghwa Telecom39,5539,8939,53-0,38-0,95%230,68K02:59:59 
 SemiLEDS8,879,088,41+0,37+4,35%274,62K02:59:59 
 Giga Media Ltd2,5302,5802,530-0,030-1,17%35,67K02:59:00 
 AU Optronics6,1606,2906,160-0,100-1,60%59,15K02:45:00 
 Hon Hai Precision ADR7,817,857,75-0,00-0,01%30,77K02:56:00 
 ChipMOS Tech38,7038,9938,53-0,41-1,05%29,50K02:59:59 
 Taiwan Liposome ADR7,2507,2506,650+0,209+2,97%22,27K02:59:59 
 Asia Pacific Wire & Cable3,0403,1903,000+0,010+0,33%19,49K02:55:00 
 Cathay Financial ADR14141400,00%027/03 
 Fubon Financial ADR10101000,00%031/01 
 FIH Mobile ADR2,9192,9192,9190,0000,00%016/09 
 ColorStars0,250,250,200,000,00%004/02 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Advanced Info Service Public5,7805,7805,780+0,010+0,17%0,12K01:50:00 
 Kasikornbank OTC14,5614,7714,51-0,16-1,09%7,42K01:20:00 
 Bangkok Bank ADR17,550017,550017,5475-0,1800-1,02%0,53K02:03:00 
 Airports Thailand ADR19,419,419,4-0,4-2,27%0,16K02:39:00 
 Siam Commercial Bank ADR12,012,012,0-1,0-7,83%0,12K17/09 
 Electricity Generating ADR26262600,00%023/01 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%011/09 
 CP All ADR17171700,00%021/08 
 Bumrungrad Hospital DRC4,204,204,200,000,00%015/12 
 BTS ADR27,027,027,00,00,00%023/07 
 Banpu ADR777+0+0,00%031/08 
 Berli Jucker ADR13,313,313,30,00,00%025/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%001/09 
 BEC World ADR3,973,973,97+0,00+0,00%004/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%005/11 
 Advanced Info Service DRC5,605,605,600,000,00%014/08 
 TTW Public Company17,2217,2217,220,000,00%025/08 
 PTT Exploration & Production6,6056,6056,605+0,000+0,00%015/09 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/07 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 DMARKET Electronic Services Trading ADR6,646,826,53-0,11-1,63%753,25K02:59:59 
 Turkcell Iletisim Hizmetleri4,5804,6104,530-0,030-0,65%448,82K02:59:59 
 Trillion Energy0,1710,1720,1620,0010,00%174,68K02:58:00 
 Turkiye Garanti Bankasi AS1,1101,1601,1100,0000,00%0,68K17/09 
 Anadolu Efes ADR0,5200,5250,520-0,010-1,89%114,50K01:33:00 
 Koc Holdings AS12,9813,2112,98-0,18-1,37%1,71K02:47:00 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%016/09 
 Arcelik ADR18,8118,8118,810,000,00%017/09 
 Turkiye Halk Bankasi AS1,1001,1001,1000,0000,00%016/09 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%10,00K17/09 
 Ulker Biskuvi Sanayi ADR23232300,00%016/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%019/10 
 Nimtech1,01,01,00,00,00%025/08 
 THY ADR14,514,514,50,00,00%016/09 
 Tekfen ADR33300,00%028/05 
 Eregli Demir Celik ADR9,989,989,98+1,03+11,51%0,27K17/09 
 Dogan Sirketler ADR1,391,391,390,000,00%013/06 
 Akbank Turk Anonim Sirketi1,361,361,30-0,02-1,45%1,50K17/09 
 Turkiye Vakiflar Bankasi ADR4,0504,0504,0500,0000,00%018/08 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%014/09 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Yalla8,348,468,22-0,05-0,60%539,29K02:59:59 
 Argentum 470,00490,00500,0044-0,0001-1,02%729,72K02:12:00 
 Amira Nature Foods0,530,900,53-0,04-7,02%0,60K01:01:00 
 Brooge Holdings Ltd9,0919,3969,000-0,309-3,29%2,71K01:04:00 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Seanergy Maritime1,49001,50001,3200+0,0600+4,20%19,45M02:59:59 
 Star Bulk Carriers22,9424,6322,92-1,51-6,18%3,37M02:59:59 
 Diana Shipping5,8506,1305,770-0,260-4,26%1,48M02:59:59 
 Top Ships1,41001,43001,3500-0,0100-0,70%428,43K02:59:59 
 Pyxis Tankers Inc0,78010,80970,7774-0,0247-3,07%238,24K02:59:00 
 Euroseas36,0636,5733,81+0,79+2,24%269,29K02:59:59 
 Globus Maritime3,0203,1102,980-0,050-1,63%190,90K02:59:59 
 Danaos81,3083,7880,30-1,84-2,21%187,23K02:59:59 
 GasLog Partners LP4,1304,1704,055-0,040-0,96%136,73K02:59:59 
 EuroDry32,3933,9432,06-1,42-4,20%66,14K02:59:59 
 StealthGas2,6502,7202,600-0,040-1,49%44,23K02:59:59 
 Capital Product13,1713,6613,15-0,53-3,87%53,63K02:59:59 
 Petrogress0,06590,06790,0569+0,0060+10,02%282,13K02:55:00 
 Tsakos Energy8,1108,3408,080-0,020-0,25%59,12K02:59:59 
 Box Ships0,00200,00200,00200,00000,00%0,40K17/09 
 Dynagas LNG Partners LP24,9024,9024,85+0,13+0,52%3,01K02:59:59 
 Alpha Bank0,3100,3150,305-0,005-1,43%34,64K02:45:00 
 Tsakos Energy Pref F23,8823,9723,85+0,03+0,13%17,25K02:59:59 
 Greek Org of Football Prognostics7,9507,9757,930-0,040-0,50%6,96K01:52:00 
 Performance Shipping5,0705,1305,036-0,010-0,19%8,97K02:59:00 
Daftar dengan Google
atau
Daftar dengan Email