Breaking News
0

ADR Dunia

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Gold Fields ADR2,9602,9902,8900,0000,00%3,89M03:59:59 
 Sibanye Gold ADR2,682,722,61+0,02+0,75%2,34M03:59:59 
 Harmony Gold Mining1,6701,7101,610-0,020-1,18%2,33M03:59:59 
 AngloGold Ashanti ADR9,8210,009,66-0,05-0,51%1,87M03:59:59 
 Naspers ADR37,5638,0037,00-2,54-6,33%572,63K03:59:00 
 Net 1 UEPS4,724,764,51+0,12+2,61%539,01K03:59:59 
 Sasol ADR30,2931,1730,18-1,14-3,63%257,33K03:59:59 
 Impala Platinum Holdings Ltd PK2,2302,3162,210-0,068-2,96%66,35K03:57:00 
 Mix Telemats17,40017,94017,020-0,310-1,75%64,85K03:59:59 
 Anglo American Platinum ADR5,4105,5905,410-0,190-3,39%46,82K01:39:00 
 Woolworths Holdings Ltd PK3,713,943,70-0,09-2,37%44,93K03:29:00 
 Aspen Pharmacare ADR10,57010,66010,530+0,035+0,33%38,76K03:59:00 
 Vodacom Group Ltd PK8,268,428,24-0,27-3,21%34,19K03:12:00 
 Sanlam Ltd PK10,89011,36010,820-0,450-3,97%26,22K03:54:00 
 MTN Group Ltd PK5,986,015,91+0,02+0,34%25,27K03:59:00 
 Standard Bank Group Ltd PK11,8111,8511,61-0,28-2,28%24,42K03:47:00 
 DRDGOLD ADR2,1802,2302,130-0,070-3,11%12,29K03:59:59 
 Mr Price Group15,9716,1915,80-0,51-3,09%7,97K03:50:00 
 Life Healthcare Group Holdings6,986,986,840,000,06%7,59K03:12:00 
 Imperial Holdings Ltd PK10,0310,309,920,000,00%6,76K03:45:00 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Pampa Energia ADR32,2433,7731,40-1,99-5,81%1,28M03:59:59 
 MercadoLibre313,79332,30312,03-21,60-6,44%1,14M03:59:59 
 YPF Sociedad Anonima14,88015,39014,825-0,840-5,34%1,02M03:59:59 
 Grupo Financiero Galicia ADR25,010026,000024,6000-1,4300-5,41%984,18K03:59:59 
 Grupo Supervielle8,69009,00008,6200-0,4100-4,51%865,52K03:59:59 
 Loma Negra ADR10,7010,9610,47-0,40-3,60%439,57K03:59:59 
 BBVA Banco Frances ADR11,9112,2911,67-0,50-4,03%416,88K03:59:59 
 Despegar.com15,0315,2714,56+0,11+0,74%235,14K03:59:59 
 Telecom Argentina ADR17,0117,4416,27-0,09-0,53%181,00K03:59:59 
 Macro Bank43,8345,7643,38-2,77-5,94%162,43K03:59:59 
 Transportadora Gas ADR15,31015,64014,860-0,620-3,89%161,47K03:59:59 
 Central Puerto9,6010,109,41-0,55-5,42%151,58K03:59:59 
 Edenor ADR26,48027,22524,980-0,400-1,49%75,20K03:59:59 
 Cresud SACIF11,3111,4611,03-0,08-0,70%54,88K03:59:59 
 IRSA ADR12,6813,1212,60-0,50-3,79%15,54K03:59:59 
 IRSA Propiedades ADR20,80021,45020,800-0,650-3,03%5,45K03:42:00 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Propanc Biopharma0,03000,03000,0230+0,0016+5,63%6,00M03:58:00 
 BHP Billiton Ltd ADR46,0046,7845,76-1,57-3,30%3,37M03:59:59 
 Tronox10,57010,6409,970-0,050-0,47%3,31M03:59:59 
 Westpac Banking ADR18,23018,44018,230-0,080-0,44%472,75K03:59:59 
 BHP Billiton Ltd23,165023,165023,1550-0,7688-3,21%314,00K00:21:00 
 National Australia Bank ADR8,478,608,46-0,03-0,35%309,34K03:59:00 
 AU & NZ Banking Group18,1518,3218,06-0,06-0,30%131,83K03:59:00 
 Naked Brand1,1401,1511,070-0,030-2,56%118,65K03:59:59 
 Sonic Healthcare ADR15,4015,5615,33-0,26-1,66%118,24K03:59:00 
 Genetic Technologies1,1201,1501,0300,0100,90%111,44K03:59:59 
 Liquefied Natural Gas0,34110,36000,3300-0,0239-6,55%107,22K03:56:00 
 Commonwealth Bank of Australia PK49,5649,9849,53-0,23-0,45%82,92K03:59:00 
 Amcor38,7338,9438,61-0,42-1,07%82,54K03:59:00 
 QBE Insurance Group ADR8,178,258,13-0,09-1,09%82,46K03:59:00 
 Fortescue Metals ADR5,8205,8905,790-0,070-1,19%68,97K03:59:00 
 South32 ADR11,5711,7611,50-0,53-4,38%68,17K03:59:00 
 Lynas1,6401,6801,620-0,051-3,02%67,10K03:59:00 
 Mesoblast4,63004,77004,5800-0,1900-3,94%66,24K03:59:59 
 Brambles ADR14,7814,9714,72-0,09-0,61%65,70K03:59:00 
 Artemis Resources0,110,110,11-0,00-2,73%60,00K03:13:00 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK19,9520,0319,86-0,37-1,80%81,79K03:59:00 
 OMV AG PK51,2452,1550,93-1,41-2,67%12,92K03:59:00 
 Wienerberger Baustoffindustrie4,3504,4304,330-0,060-1,36%8,98K03:58:00 
 Erste Group Bank AG39,90039,90039,900-0,700-1,72%1,68K02:53:00 
 Raiffeisen Bank ADR7,197,197,19-0,36-4,77%1,42K02:59:00 
 Voestalpine AG PK6,536,686,53-0,47-6,71%0,53K03:51:00 
 Telekom Austria AG PK14,2314,2314,230,000,00%0,29K02:26:00 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Schoeller Bleckmann ADR8,008,008,00-0,70-8,05%014/11 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Vienna Insurance ADR5,325,325,32+0,00+0,00%019/11 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR8,228,228,220,000,00%019/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,243,243,240,000,00%019/11 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR2,682,682,680,000,00%030/10 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 NXP81,4182,8079,53+0,05+0,06%8,76M03:59:59 
 Royal Dutch Shell ADR59,9660,9059,64-1,72-2,79%4,51M03:59:59 
 Yandex27,8529,1927,66-1,24-4,26%3,88M03:59:59 
 ING ADR12,0312,2212,01-0,44-3,53%3,44M03:59:59 
 Constellium Nv7,427,947,34-0,70-8,62%2,59M03:59:59 
 Royal Dutch Shell B ADR61,7062,7161,36-1,79-2,82%2,50M03:59:59 
 Aegon ADR5,685,795,66-0,39-6,43%2,47M03:59:59 
 ASML ADR161,33163,09156,58-2,26-1,38%2,13M03:59:59 
 VEON2,7702,7902,740-0,020-0,72%1,52M03:59:59 
 Unilever NV ADR55,29055,75055,270-0,460-0,83%1,37M03:59:59 
 Qiagen33,9134,3133,55-0,32-0,93%1,33M03:59:59 
 Koninklijke Philips ADR36,2036,6836,10-1,20-3,21%1,30M03:59:59 
 Wright Medical Group28,1428,6227,97-0,38-1,33%964,98K03:59:59 
 Core Laboratories82,4885,8781,54-4,91-5,62%748,98K03:59:59 
 Interxion Holding NV59,0561,4658,69-3,05-4,91%697,85K03:59:59 
 Uniqure NV26,2528,8926,20-2,69-9,30%650,21K03:59:59 
 International NV8,218,377,90-0,16-1,91%619,51K03:59:59 
 Elastic63,3065,9562,50-3,70-5,52%348,09K03:59:59 
 Playa Hotels & Resorts7,507,657,39-0,28-3,60%327,72K03:59:59 
 argenx ADR85,2786,7882,93-2,18-2,49%277,45K03:59:59 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Anheuser Busch ADR76,0977,1775,64-2,21-2,82%1,78M03:59:59 
 Euronav8,138,238,03-0,29-3,44%660,71K03:59:59 
 Galapagos99,0099,6897,30-2,35-2,32%113,89K03:59:59 
 Umicore ADR11,0911,2310,98-0,47-4,07%67,49K03:59:00 
 Materialise NV13,3913,6213,21-0,42-3,04%57,99K03:59:59 
 KBC Group SA34,3834,6534,28-1,05-2,96%39,17K03:59:00 
 ageas SA/NV49,1149,4748,83-1,85-3,63%7,31K03:59:00 
 Nyrstar ADR1,051,051,05-0,05-4,55%0,50K20/11 
 Proximus ADR5,305,305,30+0,00+0,00%0,20K20/11 
 SA D'Ieteren ADR19,9519,9519,95-0,65-3,16%0,15K20/11 
 Oxurion4,51004,51004,5100-0,1900-4,04%0,10K20/11 
 Colruyt SA14,8514,8514,85+0,00+0,00%003/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 Tigenix41,9841,9841,270,000,00%026/07 
 UCB SA43,4543,4543,45+0,00+0,00%014/11 
 Bpost ADR11,50011,50011,500+0,000+0,00%016/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Petroleo Brasileiro Petrobras ADR13,9814,5913,95-0,87-5,86%25,46M03:59:59 
 Banco Bradesco9,369,669,36-0,45-4,59%20,99M03:59:59 
 VALE14,07014,42013,785-0,650-4,42%19,79M03:59:59 
 Ambev SA4,18004,28004,1600-0,1300-3,02%19,30M03:59:59 
 Itau Unibanco13,5213,7713,51-0,47-3,36%13,14M03:59:59 
 Gerdau ADR4,114,214,08-0,19-4,42%10,66M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref12,92013,52012,905-0,840-6,10%7,34M03:59:59 
 PagSeguro Digital21,3121,4920,02+0,16+0,76%3,10M03:59:59 
 StoneCo21,2221,7520,05-0,78-3,55%2,46M03:59:59 
 CEMIG PN ADR2,9603,0302,960-0,110-3,58%2,28M03:59:59 
 National Steel2,3202,4102,270-0,150-6,07%1,51M03:59:59 
 BRF5,125,285,08-0,21-3,94%1,43M03:59:59 
 Sabesp ADR7,287,387,23-0,11-1,49%969,25K03:59:59 
 Telefonica Brasil ADR11,6611,8911,64-0,23-1,93%853,25K03:59:59 
 Cosan Ltd7,427,687,40-0,32-4,13%707,03K03:59:59 
 Banco Santander Brasil ADR11,0511,3211,05-0,28-2,47%616,23K03:59:59 
 Gol Linhas Aereas ADR10,8110,9110,60-0,08-0,73%574,16K03:59:59 
 Embraer ADR21,1221,3420,84-0,24-1,12%517,78K03:59:59 
 Braskem28,07028,54027,940-0,690-2,40%516,31K03:59:59 
 Azul26,7527,1226,35-0,60-2,19%486,38K03:59:59 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sociedad Quimica y Minera41,9043,3441,71-1,72-3,94%1,68M03:59:59 
 Enel Americas ADR8,188,338,16-0,20-2,39%1,22M03:59:59 
 Compania Cervecerias Unidas25,1125,3224,64+0,04+0,16%412,95K03:59:59 
 Santander Chile ADR30,5031,2230,43-0,95-3,02%402,82K03:59:59 
 Enersis Chile4,71004,78004,6000+0,0600+1,29%305,59K03:59:59 
 LATAM Airlines ADR9,269,589,23-0,39-4,04%288,51K03:59:59 
 GeoPark Ltd16,46017,89016,380-1,630-9,01%263,66K03:59:59 
 Andina B21,3821,5120,67+0,67+3,24%31,78K03:59:00 
 Enel Generacion Chile ADR18,2818,5218,06-0,11-0,60%14,74K03:59:59 
 Banco De Chile86,5587,8086,55-2,23-2,51%11,67K03:59:59 
 Itau CorpBanca ADR13,5114,5513,10-0,50-3,57%6,59K03:59:00 
 Embotelladora Andina19,1319,2619,100,000,00%020/11 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%010/11 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Jd.Com Inc Adr19,4920,5019,27-1,62-7,67%41,35M03:59:59 
 NIO7,677,917,15-0,17-2,17%26,92M03:59:59 
 Pinduoduo23,1423,9818,61+3,30+16,63%21,31M03:59:59 
 Alibaba145,98148,07142,82-3,55-2,37%19,47M03:59:59 
 Vipshop5,4705,5705,340-0,230-4,04%6,37M03:59:59 
 Bilibili13,6013,9012,85+0,58+4,41%5,87M03:59:59 
 iQIYI19,0919,4718,49-0,44-2,25%5,55M03:59:59 
 Ctrip.Com25,4026,2125,34-0,77-2,94%5,15M03:59:59 
 Tencent ADR35,52836,05034,300-0,952-2,61%4,42M03:59:00 
 Momo Inc30,6331,1228,76+0,04+0,13%3,67M03:59:59 
 Baidu177,48179,96175,32-5,61-3,06%3,49M03:59:59 
 TAL Education26,96027,28026,420-0,600-2,18%3,30M03:59:59 
 Baozun Inc30,1330,6529,31-0,95-3,06%2,82M03:59:59 
 New Oriental Education&Tech52,8853,8452,06-1,95-3,56%2,21M03:59:59 
 Yum China Holdings34,6134,8834,18-0,41-1,17%2,15M03:59:59 
 Fang Holdings1,731,761,63+0,02+1,17%1,93M03:59:59 
 Weibo Corp56,8558,6154,58+0,05+0,09%1,69M03:59:59 
 58Com Inc Adr57,2958,0254,13-0,80-1,38%1,51M03:59:59 
 ZTO Express Cayman16,0916,1415,56-0,04-0,25%1,48M03:59:59 
 Huazhu27,5927,8426,30+0,05+0,18%1,40M03:59:59 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Novo Nordisk ADR43,6444,4443,57-1,83-4,02%1,96M03:59:59 
 LiqTech International Inc1,41001,44001,2500+0,1000+7,63%393,19K08:00:00 
 AP Moeller-Maersk AS6,496,606,39-0,17-2,48%351,99K03:59:00 
 Danske Bank A/S ADR9,9610,019,85-0,38-3,63%206,04K03:59:00 
 Carlsberg AS21,9122,0721,83-0,40-1,79%101,16K03:55:00 
 Ascendis Pharma AS57,2558,3656,29-0,99-1,70%90,78K03:59:59 
 Genmab AS14,7414,8514,25+0,54+3,77%81,41K03:59:00 
 DSV38,1138,4637,95-0,25-0,65%68,18K03:59:00 
 CHR Hansen Holding AS46,3346,5845,50-1,25-2,63%35,77K03:58:00 
 Forward Pharma A S1,331,381,20+0,02+1,53%35,21K03:59:59 
 Coloplast A9,289,389,24-0,09-0,91%30,69K03:59:00 
 Vestas Wind Systems AS23,1223,2522,85-0,06-0,26%26,01K03:59:00 
 Novozymes AS46,4946,8745,97-2,10-4,31%21,79K03:59:00 
 Zealand Pharma ADR12,5212,9012,50-0,21-1,65%13,27K03:59:00 
 H Lundbeck AS39,87040,47039,230-2,380-5,63%11,30K03:59:00 
 Iss ADR16,8817,1516,88+0,13+0,78%6,14K20/11 
 Dong Energy ADR22,5322,6122,47-0,67-2,89%0,82K01:40:00 
 Oersted66,966,966,9-1,7-2,41%0,68K20/11 
 Vestas Wind69,480069,740069,4800-0,4700-0,67%0,37K01:59:00 
 Torm A5,9105,9105,910-1,090-15,57%0,25K20/11 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR22,5223,1522,33-0,76-3,26%112,06K03:59:59 
 Megaworld ADR17,417,417,3+0,4+2,36%7,03K03:13:00 
 Alliance Global Group Inc10,3510,3610,35+0,24+2,37%3,21K20/11 
 Robinsons Retail Holdings Inc12,9113,6312,91-1,94-13,06%1,70K02:47:00 
 BDO Unibank ADR24,2424,4523,60+0,29+1,21%1,42K03:50:00 
 D&L Industries ADR5,015,395,01-0,38-7,05%1,22K02:42:00 
 San Miguel ADR32,3532,3532,35+0,78+2,47%1,20K01:02:00 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR20,57020,57020,5700,0000,00%016/11 
 Globe Telecom ADR35,1635,1635,16+0,00+0,00%016/11 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR6,026,026,02+0,00+0,00%018/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Ayala ADR17,317,317,3+0,0+0,00%001/11 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR7,907,907,90-0,15-1,86%030/10 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR5,5105,6085,480-0,210-3,67%23,45M03:59:59 
 Stora Enso Oyj PK13,6713,8513,60-0,27-1,94%122,87K03:59:00 
 Sampo OYJ22,1622,3722,10-0,64-2,79%82,57K03:59:00 
 UPM-Kymmene Corp28,7329,0428,63-0,97-3,27%39,53K03:59:00 
 Kone Oyj ADR24,1924,4124,09-0,20-0,82%32,23K03:56:00 
 KONE Oyj48,940049,050048,2400-0,4600-0,93%5,49K03:39:00 
 Nokian Tyres ADR15,3815,5015,36-0,20-1,28%2,73K03:34:00 
 Fortum ADR4,1804,1844,180-0,030-0,71%2,07K01:53:00 
 Outokumpu ADR2,032,032,03-0,13-6,02%1,00K20/11 
 Neste39,2339,9539,23-0,72-1,80%0,65K02:37:00 
 Metso Corporation7,187,367,18-0,19-2,63%0,41K01:05:00 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Tieto ADR00000,00%030/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%020/09 
 Konecranes ADR7,4207,4207,420+0,660+9,76%005/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR19,52019,60019,5200,0000,00%019/11 
 Poyry Oyj8,68,68,6+0,0+0,00%010/11 
 Uponor10,2410,2410,24+0,00+0,00%016/11 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Melco Resorts & Entertainment15,7015,9315,40-0,64-3,92%3,08M03:59:59 
 Seaspan9,029,548,66-0,47-4,95%964,04K03:59:59 
 Eternity Hlthcre0,0350,0400,023-0,045-56,25%835,76K03:42:00 
 China Mobile ADR48,1048,4847,92-0,61-1,25%822,35K03:59:59 
 Hutchison China MediTech31,9232,2229,75+1,02+3,30%627,27K03:59:59 
 CK Hutchison ADR10,2910,3510,25-0,19-1,77%338,94K03:59:00 
 SPI Energy2,362,782,20+0,03+1,29%239,33K03:59:59 
 First Pacific Company2,0302,0802,030-0,030-1,46%211,06K03:48:00 
 China Unicom Hong Kong ADR11,0711,2011,05-0,17-1,51%207,20K03:59:59 
 AIA ADR31,9532,1831,26-1,30-3,90%192,91K03:59:00 
 Geely Automobile1,83001,91001,8200-0,0850-4,44%95,97K03:44:00 
 Sun Hung Kai Properties13,7113,8413,68-0,30-2,14%83,34K03:59:00 
 Wharf Holdings5,1205,1705,070-0,025-0,49%80,34K03:59:00 
 CLP Holdings11,1711,4611,04-0,07-0,62%71,50K03:59:00 
 Seaspan Pref H23,89024,16023,680-0,249-1,03%65,58K03:59:59 
 China Cord Blood6,4406,6606,310-0,160-2,42%64,68K03:59:59 
 Hang Lung Properties9,749,819,56-0,17-1,67%63,58K03:59:00 
 Value Partners0,7890,8100,738-0,021-2,59%54,80K01:44:00 
 Sky Solar Holdings Adr Rep 80,6210,6500,6010,0010,11%53,32K03:59:00 
 Hong Kong & China Gas Co1,9501,9501,860+0,050+2,63%45,35K03:59:00 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Magyar Telekom Plc7,427,637,42-0,18-2,37%2,46K20/11 
 MOL ADR5,75,75,2+0,0+0,00%020/11 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Infosys ADR9,099,199,05-0,20-2,15%7,11M03:59:59 
 ICICI Bank ADR9,839,979,81-0,23-2,29%6,19M03:59:59 
 Tata Motors ADR12,6212,7312,52-0,17-1,33%1,68M03:59:59 
 Eros8,2509,4207,790-1,110-11,86%1,38M03:59:59 
 Vedanta Ltd11,0411,3111,03-0,52-4,50%1,35M03:59:59 
 Wipro ADR5,075,195,05-0,21-3,98%1,14M03:59:59 
 HDFC Bank ADR94,8096,3694,76-1,23-1,28%826,20K03:59:59 
 Dr Reddys Labs36,5036,7734,25+1,25+3,55%552,42K03:59:59 
 MakeMyTrip22,3622,8722,05-0,42-1,84%346,00K03:59:59 
 Yatra Online4,995,004,73-0,08-1,58%171,47K03:59:59 
 WNS Holdings48,31049,11047,630-0,730-1,49%134,85K03:59:59 
 Sify1,2201,2531,190-0,020-1,63%45,37K03:59:00 
 Azure Power Global10,7310,8510,65-0,19-1,74%10,42K03:59:00 
 Mahanagar Telephone Nigam PK0,2600,2870,2600,0000,00%3,60K02:24:00 
 UltraTech Cement ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PT Telekomunikasi Indonesia B26,41026,83026,400-0,450-1,68%165,11K03:59:59 
 PT Bank Mandiri Persero TBK9,8210,249,79-0,24-2,39%57,04K03:59:00 
 Bank Rakyat11,7912,2411,71+0,04+0,37%20,80K03:41:00 
 Astra Int11,2311,3611,23-0,18-1,58%18,16K03:59:00 
 Semen Persero14,7915,0114,56+0,11+0,72%8,63K03:12:00 
 Adaro Energy ADR5,105,105,10-0,28-5,20%5,00K20/11 
 Vale Indonesia0,19500,20400,1950+0,0150+8,33%1,24K01:44:00 
 PT XL Axiata Tbk ADR3,153,153,15+0,25+8,62%0,48K02:16:00 
 PT Indofood Sukses Makmur TBK20,810020,810020,8100-0,2500-1,19%0,21K00:41:00 
 Medco Energi ADR5,395,395,390,000,00%006/09 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 PT United Tractors45,5145,5145,51+0,00+0,00%013/11 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%027/10 
 PT Kalba Farma IDR20,5920,5920,08+0,00+0,00%016/11 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Bank Mandiri Persero0,46500,56000,46500,00000,00%019/11 
 Telkom0,2500,2500,2500,0000,00%008/11 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ensco PLC6,206,426,02-0,35-5,34%18,97M03:59:59 
 Lloyds Banking ADR2,8002,8302,790-0,060-2,10%15,83M03:59:59 
 British American Tobacco ADR34,1935,1934,12-0,43-1,24%8,52M03:59:59 
 Vodafone Group ADR19,5120,0019,40-0,32-1,61%8,52M03:59:59 
 BP ADR40,1040,6039,86-0,82-2,00%8,43M03:59:59 
 Noble Corporation4,164,344,01-0,30-6,73%7,88M03:59:59 
 IGT14,8415,0814,14-0,60-3,89%6,13M03:59:59 
 Mylan33,9135,0733,44-0,69-1,99%6,02M03:59:59 
 TechnipFMC23,1223,7322,90-1,15-4,74%5,91M03:59:59 
 Carnival59,8860,2058,08+0,83+1,41%5,68M03:59:59 
 Fiat15,8216,2115,68-0,60-3,65%5,50M03:59:59 
 Liberty Global C22,2523,2921,83-0,95-4,09%4,44M03:59:59 
 AstraZeneca ADR40,3440,9840,27-0,46-1,13%4,33M03:59:59 
 Royal Bank Scotland5,445,545,43-0,22-3,89%4,07M03:59:59 
 IHS Markit Ltd49,7650,6249,49-0,84-1,66%4,04M03:59:59 
 Avon Products1,9902,1001,950-0,090-4,33%3,69M03:59:59 
 Barclays ADR8,238,358,21-0,29-3,40%3,66M03:59:59 
 Michael Kors44,2344,9043,05-0,37-0,83%3,02M03:59:59 
 Liberty Global22,6223,6022,21-1,05-4,44%2,98M03:59:59 
 BHP Billiton ADR40,3141,0040,15-1,45-3,47%2,60M03:59:59 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Medtronic92,1694,8991,34+1,79+1,98%8,27M03:59:59 
 Amarin17,33017,48016,2800,0000,00%7,25M03:59:59 
 Johnson Controls33,3433,9133,03-0,11-0,33%5,75M03:59:59 
 Seagate42,1342,3940,47+0,07+0,17%3,97M03:59:59 
 Endo Int12,5313,0212,32+0,07+0,56%3,22M03:59:59 
 Aptiv71,0671,9070,41-1,18-1,63%2,68M03:59:59 
 Shire ADR176,25178,94176,00+0,65+0,37%2,54M03:59:59 
 Allergan153,40156,73152,00-2,64-1,69%2,23M03:59:59 
 Accenture158,90160,97157,74-3,87-2,38%2,22M03:59:59 
 Ingersoll-Rand100,18102,8099,94-3,08-2,98%2,13M03:59:59 
 Perrigo60,4363,1060,38-2,36-3,76%2,09M03:59:59 
 Eaton72,9573,3272,34-0,53-0,72%2,04M03:59:59 
 Adient23,0024,3022,89-1,11-4,60%1,66M03:59:59 
 Horizon Pharma20,5722,1920,55-1,65-7,43%1,58M03:59:59 
 AerCap Holdings NV48,8549,8648,78-1,24-2,48%1,54M03:59:59 
 CRH ADR27,2627,6627,19-0,38-1,37%1,07M03:59:59 
 Alkermes Plc33,4233,8932,82-0,61-1,79%1,01M03:59:59 
 Jazz Pharma145,63147,16143,38+2,44+1,70%869,89K03:59:59 
 ICON PLC128,27130,00122,73+0,32+0,25%600,53K03:59:59 
 Allegion PLC88,7589,6888,29-0,69-0,77%595,19K03:59:59 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Teva ADR21,7722,1321,58-0,23-1,05%8,31M03:59:59 
 Bioblast Pharma1,5501,7601,290+0,360+30,25%2,80M03:59:00 
 Mellanox88,0489,5085,00-3,24-3,55%2,02M03:59:59 
 Check Point Software107,12110,98106,35-4,30-3,86%1,95M03:59:59 
 InspireMD0,21350,22000,1910+0,0035+1,67%1,53M08:00:00 
 Cyberark Software64,6867,5964,66-2,86-4,23%1,04M03:59:59 
 Wix.Com Ltd86,1687,9982,11+1,12+1,32%944,29K03:59:59 
 Rewalk Robotics0,220,240,22-0,01-4,64%885,08K03:59:00 
 Ceragon4,2504,3004,125-0,050-1,16%789,51K03:59:59 
 BioLineRx0,6700,7000,650+0,030+4,69%743,50K03:59:59 
 Tower14,44014,63013,780+0,070+0,49%611,74K03:59:59 
 SolarEdge Technologies Inc37,2938,0836,84-1,22-3,17%464,45K03:59:59 
 Mazor58,2158,3458,20-0,09-0,15%442,49K03:59:59 
 Orbotech Ltd53,7154,0552,64+0,09+0,17%427,18K03:59:59 
 Supercom Lt1,3601,3981,250+0,020+1,49%391,72K03:59:00 
 Nice ADR110,50110,86107,60-0,56-0,50%316,83K03:59:59 
 Kornit Digital Ltd20,5821,4419,93-1,18-5,42%316,68K03:59:59 
 Foamix Pharma3,793,843,60+0,10+2,71%308,86K03:59:59 
 OWC Pharma0,13500,15000,1300-0,0130-8,78%304,89K03:56:00 
 Attunity20,18021,01019,780-0,610-2,93%302,87K03:59:59 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Luxottica ADR57,7958,7557,57-2,16-3,60%856,08K03:59:00 
 Ferrari NV105,24107,04104,97-3,58-3,29%630,14K03:59:59 
 Intesa Sanpaolo SpA PK12,75012,96012,680-0,350-2,67%434,88K03:59:00 
 Telecom Italia ADR6,0506,1406,030-0,180-2,89%277,63K03:59:59 
 ENEL Societa per Azioni5,1705,2405,1400,0000,00%171,36K03:59:00 
 ENI ADR32,6833,4132,57-1,02-3,03%146,26K03:59:59 
 Mediobanca ADR8,128,238,08-0,26-3,10%123,47K03:59:00 
 Prysmian SPA8,888,978,80-0,29-3,11%108,53K03:59:00 
 Telecom Italia A5,1505,2605,050-0,270-4,98%96,34K03:59:59 
 Atlantia SPA10,0410,1410,00-0,21-2,00%31,99K03:59:00 
 Terna Rete Elettrica Nazionale16,8016,9516,62-0,08-0,47%22,67K03:59:00 
 Prada Spa PK7,357,617,35-0,26-3,42%11,92K03:58:00 
 Leonardo ADR4,644,684,59-0,07-1,49%10,11K03:59:00 
 Natuzzi1,0201,0351,0200,0000,00%7,70K02:56:00 
 Great Wall Bldrs0,00400,00400,0005+0,0002+5,26%5,40K01:05:00 
 Saipem ADR8,24008,57008,2400-0,9200-10,04%3,92K03:52:00 
 Snam ADR8,698,808,69-0,02-0,23%1,54K03:49:00 
 Assicurazioni Generali ADR7,897,897,89-0,44-5,28%1,29K02:49:00 
 Davide Campari-Milano SpA8,5008,5008,458-0,220-2,52%1,10K00:47:00 
 Azimut ADR23,3423,3423,34-1,18-4,83%1,09K01:41:00 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Takeda Pharma ADR19,5719,6919,41+0,08+0,41%5,47M03:59:00 
 Sumitomo Mitsui Financial ADR7,317,377,26-0,02-0,27%2,65M03:59:59 
 Mitsubishi UFJ Financial ADR5,5505,6005,530-0,010-0,18%1,99M03:59:59 
 Fanuc Corporation16,1316,4616,04-0,45-2,71%1,54M03:59:00 
 Sony ADR49,5350,1149,32-1,46-2,86%1,41M03:59:59 
 Mizuho Financial ADR3,3203,3303,300-0,020-0,60%714,73K03:59:59 
 Honda Motor ADR27,6027,8627,52-0,45-1,60%665,40K03:59:59 
 Nintendo ADR33,9534,4033,90-2,19-6,06%564,36K03:59:00 
 SoftBank Group37,9538,5037,84-2,06-5,14%545,72K03:59:00 
 Canon ADR27,9928,1827,87-0,46-1,62%435,55K03:59:59 
 Murata Manufacturing Inc34,3534,8434,03-1,70-4,72%361,35K03:59:00 
 Nomura ADR4,4604,5104,4600,0000,00%352,96K03:59:59 
 Panasonic Corp PK9,719,809,69-0,07-0,72%341,33K03:59:00 
 Nissan Motor ADR16,8616,9616,76-0,05-0,27%331,61K03:59:00 
 KDDI Corp PK11,1511,2811,14-0,03-0,22%300,92K03:59:00 
 Sharp ADR3,7353,7903,720-0,040-1,06%293,47K03:59:00 
 Toyota Motor ADR117,29118,30116,97+0,15+0,13%284,88K03:59:59 
 Mazda Motor ADR5,075,135,06-0,06-1,07%233,93K03:59:00 
 AGC6,646,806,62-0,09-1,26%183,24K03:59:00 
 Takeda Pharmaceutical38,86039,43038,860-0,295-0,75%176,80K03:57:00 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Deutsche Bank AG9,239,459,20-0,55-5,62%9,33M03:59:59 
 Bayer AG PK17,3817,5817,35-0,37-2,06%1,30M03:59:00 
 SAP ADR99,98101,0098,83-1,60-1,58%936,31K03:59:59 
 Infineon ADR19,2719,4418,72+0,03+0,13%795,05K03:59:00 
 Affimed NV4,2804,4704,029-0,110-2,51%781,24K03:59:59 
 ProSiebenSat1 Media AG4,914,964,88+0,01+0,20%734,45K03:59:00 
 Trivago5,925,965,65+0,10+1,72%668,72K03:59:59 
 Siemens ADR56,1656,6456,00-0,63-1,11%570,91K03:59:00 
 Daimler ADR14,1114,2914,05-0,23-1,57%560,17K03:59:00 
 BASF ADR18,7618,9718,69-0,90-4,55%552,12K03:59:00 
 Volkswagen Pref ADR16,5916,6716,39-0,09-0,54%233,85K03:59:00 
 Fresenius Medical Care ADR37,5338,0837,47-1,48-3,79%228,00K03:59:59 
 Deutsche Telekom ADR17,2217,2917,16-0,05-0,26%207,00K03:59:00 
 Muenchener Rueckver Ges21,5621,6721,43-0,20-0,90%169,05K03:54:00 
 EON SE10,4410,5510,41-0,04-0,33%162,34K03:59:00 
 Allianz ADR20,9821,1020,88-0,51-2,35%156,04K03:59:00 
 Brenntag ADR9,319,469,25-0,29-3,02%142,99K03:59:00 
 Fresenius ADR14,12014,34314,090-0,510-3,49%142,10K03:59:00 
 Continental AG PK15,5115,6115,41-0,03-0,19%134,72K03:59:00 
 Commerzbank AG PK8,9459,0408,920-0,365-3,92%130,89K03:59:00 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Encana7,067,446,99-0,54-7,11%32,17M03:59:59 
 Aurora Cannabis6,036,305,62-0,06-0,99%17,29M03:59:59 
 Sycamore Entmt Grp0,000300,000400,000300,000000,00%15,08M03:41:00 
 Sphere 3D6,6106,7732,556+3,910+144,81%14,90M03:59:59 
 Barrick Gold13,0313,1612,83-0,06-0,46%11,90M03:59:59 
 Kinross Gold2,6102,6302,494+0,030+1,16%11,44M03:59:59 
 Yamana Gold2,1202,1802,060-0,040-1,85%11,42M03:59:59 
 Goldcorp9,509,609,27+0,02+0,21%10,42M03:59:59 
 Canopy Growth32,16033,57030,260-0,610-1,86%9,79M03:59:59 
 Suncor Energy32,1732,3531,80-0,62-1,89%7,53M03:59:59 
 BlackBerry8,668,868,23+0,07+0,81%6,95M03:59:59 
 Enbridge32,9933,3532,54-0,25-0,75%6,52M03:59:59 
 Cenovus Energy Inc7,487,867,40-0,55-6,85%5,59M03:59:59 
 Bausch Health22,7523,2922,16-0,75-3,19%5,38M03:59:59 
 Turquoise Hill Resources1,8201,8901,800-0,060-3,19%4,66M03:59:59 
 Sunshine Biopharma0,00100,00120,0010-0,0002-16,67%4,62M03:48:00 
 Northern Dynasty Minerals0,7610,7950,712+0,075+10,96%3,95M08:00:00 
 IAMGold3,1403,2103,060-0,040-1,26%3,93M03:59:59 
 Canadian Natural Resources26,2626,7626,13-0,94-3,46%3,85M03:59:59 
 Eldorado Gold0,6140,6350,600-0,013-2,00%3,48M03:59:59 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR19,1919,7719,05-0,89-4,43%1,89M03:59:59 
 BanColombia41,2041,7640,95-0,82-1,95%296,15K03:59:59 
 Grupo Aval7,157,417,06-0,30-4,03%184,79K03:59:59 
 Tecnoglass8,4508,8708,450-0,110-1,29%10,39K03:59:59 
 Goff Corp0,000800,000800,000800,000000,00%3,50K20/11 
 Bakken Energy Corp0,0010,0010,0000,0000,00%003/10 
 Cementos Argos ADR8,108,108,10+0,00+0,00%019/11 
 Nutresa ADR6,996,996,990,000,00%026/10 
 Inversiones Suramericana ADR21,0021,0021,000,000,00%020/10 
 Interconnection Electric97,5097,5097,50+0,00+0,00%022/10 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 SK Telecom ADR27,0627,5726,99+0,16+0,59%1,06M03:59:59 
 KT14,7614,8814,70-0,07-0,47%537,40K03:59:59 
 LG Display7,737,797,65+0,05+0,65%338,82K03:59:59 
 Korea Electric Power12,3912,4312,28+0,16+1,31%267,98K03:59:59 
 KB Financial41,2941,4941,04-0,32-0,77%246,88K03:59:59 
 POSCO56,0856,8355,73-1,31-2,28%155,91K03:59:59 
 Shinhan37,2037,6737,15-0,49-1,30%58,54K03:59:59 
 Hanwha Q Cells Co9,7009,7009,680+0,010+0,10%34,31K03:59:59 
 Gravity Co33,64034,50030,000-1,360-3,89%23,97K03:59:59 
 Woori Bank42,01042,54041,960+0,010+0,02%8,86K03:59:59 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,224,224,22+0,00+0,00%015/11 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ArcelorMittal ADR23,42023,78023,120-1,200-4,87%3,14M03:59:59 
 Intelsat Sa22,58023,65021,590-0,970-4,12%3,02M03:59:59 
 Tenaris ADR26,58027,21526,373-1,250-4,49%2,55M03:59:59 
 Spotify Tech129,70131,21120,49+3,00+2,37%2,46M03:59:59 
 Adecoagro SA6,827,056,77-0,20-2,85%1,08M03:59:59 
 Orion Engineered Carbons24,5225,2723,55+0,71+2,98%672,99K03:59:59 
 MagnaChip7,107,136,76-0,06-0,84%670,88K03:59:59 
 Globant SA50,4551,4548,95-0,92-1,79%311,67K03:59:59 
 Ternium29,8630,6029,74-1,18-3,80%247,25K03:59:59 
 Atento SA5,325,515,18-0,27-4,83%236,77K03:59:59 
 Corporacion America Airports8,008,547,95-0,62-7,19%142,64K03:59:59 
 Altisource Portfolio Solutions21,3222,1221,10-0,87-3,92%119,31K03:59:59 
 Ardagh Group12,4912,9812,40-0,56-4,29%92,13K03:59:59 
 Nexa Resources12,3112,6012,17-0,25-1,99%39,81K03:59:59 
 Millicom Int Cellular56,450057,280055,5400-1,0100-1,76%4,94K03:52:00 
 BM European Value ADR17,7918,1517,79+0,18+1,02%4,28K03:23:00 
 RTL ADR6,216,215,81-0,19-2,97%0,60K20/11 
 Aperam PK28,1528,1528,15-1,06-3,63%0,47K20/11 
 Aperam54,3554,3554,350,000,00%005/01 
 ArcelorMittal24,05024,71024,0500,0000,00%016/11 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Median Group0,00670,00670,0025+0,0028+71,79%345,70K01:05:00 
 Genting Berhad8,368,418,17-0,19-2,22%21,57K03:35:00 
 Tenaga Nasional Berhad13,60013,62013,425+0,140+1,04%1,99K03:38:00 
 Malayan Banking Berhad3,8503,8503,850-0,050-1,28%1,51K02:01:00 
 Top Glove ADR5,255,255,250,000,00%0,10K02:04:00 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%006/09 
 Sime Darby0,57000,57000,5700+0,0000+0,00%008/11 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%32,78M03:06:00 
 Cemex ADR4,885,064,87-0,10-2,01%7,69M03:59:59 
 America Movil ADR13,1713,4913,09-0,25-1,86%2,99M03:59:59 
 Santander Mexico B ADR6,116,266,06-0,10-1,61%2,05M03:59:59 
 Grupo Televisa ADR14,4314,6314,06-0,33-2,24%1,90M03:59:59 
 Fomento Economico Mexicano84,6886,7784,03-2,32-2,67%763,20K03:59:59 
 Vuela5,825,865,75-0,03-0,51%276,88K03:59:59 
 Coca Cola Femsa ADR60,0061,5559,22-1,28-2,09%134,09K03:59:59 
 GAP ADR72,3074,6671,81-1,15-1,57%103,78K03:59:59 
 Wal-Mart De Mexico24,7324,7723,95+0,35+1,41%62,69K03:59:00 
 Grupo Aeroportuario Sureste ADR140,22144,24139,64-6,57-4,48%46,93K03:59:59 
 Aeroportuario del Centro Norte36,3437,6136,34-1,18-3,15%44,79K03:59:59 
 Kimberly-Clark de Mexico7,097,387,03-0,18-2,41%44,42K03:59:00 
 Industrias Bachoco ADR39,0039,6838,64-0,59-1,49%26,47K03:59:59 
 America Movil ADR A13,1013,3813,04-0,14-1,04%4,64K03:56:00 
 Wal Mart Mexico2,45002,47502,4500+0,0400+1,66%4,47K00:36:00 
 Bimbo1,82001,82001,8200-0,0200-1,09%2,00K02:48:00 
 Grupo TMM SAB1,3501,3501,350+0,090+7,14%0,10K20/11 
 Industrias Penoles12,960012,960012,9600-0,0400-0,31%0,10K20/11 
 Grupo Simec ADR9,009,009,00+0,00+0,00%019/11 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR23,2523,8223,10-0,88-3,65%2,46M03:59:59 
 Telenor ASA ADR18,9419,0718,82-0,42-2,18%283,81K03:52:00 
 Opera6,616,736,52-0,06-0,90%135,93K03:59:59 
 DNB ASA ADR16,8717,1516,84-0,73-4,12%124,12K03:59:00 
 Norsk Hydro ASA ADR4,8304,9004,800-0,090-1,83%75,60K03:59:00 
 Orkla ASA ADR8,2308,2708,151-0,165-1,97%66,09K03:59:00 
 Yara International ASA19,5519,7819,51-0,55-2,71%7,16K03:48:00 
 Petroleum Geo-Services ADR2,1502,2502,130-0,130-5,70%6,51K03:55:00 
 REC Silicon ADR0,020,020,02-0,02-47,50%5,37K01:53:00 
 Nordic Semiconductor4,12004,12004,1100-0,4100-9,05%3,70K02:49:00 
 Hexagon Composites2,94002,94002,9400-0,1700-5,47%3,50K20/11 
 Equinor23,230023,550023,2300-1,0045-4,14%1,64K03:44:00 
 Orkla8,27008,27008,2700-0,0800-0,96%0,50K02:02:00 
 Telenor18,96818,96818,968-0,413-2,13%0,37K20/11 
 DNO ADR15,415,415,4-1,2-6,94%0,10K01:23:00 
 Marine Harvest22,822522,822522,82250,00000,00%016/11 
 Norwegian Finans9,09009,09009,09000,00000,00%009/11 
 Gjensidige Forsikring ADR15,9015,9015,90+0,00+0,00%006/11 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Talend33,2334,6532,66-1,65-4,73%1,48M03:59:59 
 Total ADR55,28056,20055,020-1,360-2,40%1,36M03:59:59 
 Sanofi ADR44,6745,1044,65-0,27-0,60%1,21M03:59:59 
 Capgemini ADR22,6822,9022,36-0,63-2,70%719,80K03:59:00 
 Criteo Sa21,9222,2521,06+0,26+1,20%683,50K03:59:59 
 Essilor International SA63,17063,94063,010-2,520-3,84%635,88K03:59:00 
 Schneider Electric SA14,24514,38514,120-0,190-1,32%428,04K03:59:00 
 BNP Paribas ADR25,12025,41025,060-0,680-2,64%401,26K03:59:00 
 Compagnie Saint-Gobain ADR6,977,056,94-0,12-1,62%393,35K03:59:00 
 Orange ADR16,5716,6516,49-0,16-0,96%376,54K03:59:59 
 Danone PK14,7314,8614,72-0,05-0,30%372,75K03:59:00 
 Societe Generale ADR7,30507,39007,2900-0,2150-2,86%340,22K03:59:00 
 Engie ADR13,7713,9013,73-0,15-1,04%252,32K03:59:00 
 Credit Agricole SA PK5,9906,0505,970-0,200-3,23%249,37K03:59:00 
 Renault13,13513,35012,980-0,535-3,91%242,49K03:59:00 
 Sequans Communications1,0201,0500,934+0,020+2,00%241,89K03:58:00 
 Edenred Malakoff ADR18,20018,45018,200-0,820-4,31%216,48K03:48:00 
 Axa ADR23,9224,1223,85-0,77-3,10%200,34K03:58:00 
 Carrefour SA PK3,873,903,85-0,05-1,28%168,01K03:59:00 
 Vivendi SA PK23,9524,1023,82-0,78-3,15%162,59K03:59:00 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR14,4714,8114,16-0,17-1,16%649,68K03:59:59 
 Grana y Montero3,273,453,13+0,07+2,19%119,05K03:59:59 
 Cementos Pacasmayo9,9309,9309,930+0,560+5,98%0,20K02:45:00 
 Goldsands Dev Co0,00050,00050,00050,00000,00%0,10K20/11 
 Dana Resources0,000300,000300,000300,000000,00%014/11 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Agora Holdings0,1000,1000,0700,0000,00%99,57K03:46:00 
 Eurocash SA5,485,485,480,000,00%006/11 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR9,759,759,750,000,00%022/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa8,168,238,14-0,12-1,39%81,28K03:59:00 
 Pharol SGPS ADR0,1660,1690,137-0,004-2,09%20,96K03:53:00 
 EDP Energias de Portugal ADR34,9835,1234,81-0,36-1,00%10,68K03:59:00 
 Jeronimo Martins SGPS SA ADR23,8723,8723,870,000,00%017/11 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Rosneft6,2406,2706,192+0,008+0,13%910,50K17:17:17 
 Mobil’nye Telesistemy ADR7,457,867,31-0,64-7,91%6,07M03:59:59 
 Gazprom4,6144,6354,600-0,006-0,13%1,34M17:17:00 
 Sberbank12,09012,09011,970+0,190+1,60%648,52K17:17:00 
 Evraz511,80523,20505,20-3,40-0,66%556,18K17:18:00 
 JSC MMC Norilsk Nickel ADR17,8917,9317,64+0,30+1,68%510,18K17:18:31 
 Lukoil DRC72,4572,9272,30+0,07+0,10%142,78K17:18:38 
 RusHydro ADR0,76700,76700,7540+0,0240+3,23%76,71K17:12:45 
 JSC VTB Bank DRC1,2891,3351,279+0,007+0,55%120,28K17:05:00 
 Magnit DRC13,2613,2713,10+0,19+1,45%39,42K17:18:19 
 Surgutneftegaz ADR4,034,034,010,041,10%51,06K16:56:00 
 Amur Minerals3,1703,1703,170-0,458-12,61%409,74K17:13:01 
 Severstal DRC15,1915,2115,12+0,11+0,73%95,44K17:16:49 
 X5 Retail Group23,20023,32022,800+0,300+1,31%40,73K17:12:09 
 Lenta Ltd3,563,563,53-0,02-0,42%13,05K16:36:20 
 AFK Sistem DRC2,372,372,34+0,03+1,28%37,17K17:18:00 
 PhosAgro OAO12,97013,16012,820+0,020+0,15%57,95K17:16:35 
 Sberbank11,90012,06011,830-0,408-3,31%193,48K03:59:00 
 Novatek DRC177,30178,60177,30-1,67-0,93%1,12K17:16:00 
 Gazprom4,5954,6404,560-0,115-2,44%165,22K03:59:00 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Spark New Zealand2,79002,79002,7900+0,0090+0,32%76,50K20/11 
 Astika Holdings0,03150,03150,02510,00000,00%68,15K03:57:00 
 Spark New Zealand ADR14,0914,4313,95+0,04+0,28%41,72K03:59:00 
 New Zealand Energy Corp0,00750,00750,0075-0,0087-53,65%1,00K03:10:00 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Fletcher Building Ltd PK8,428,428,42+0,00+0,00%019/11 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Flex8,058,127,86-0,01-0,12%10,88M03:59:59 
 Kulicke&Soffa21,2422,6917,40+1,34+6,73%2,65M03:59:59 
 Sea12,1112,5211,60-0,59-4,65%2,63M03:59:59 
 Singapore Telecommunications PK22,08022,23021,710-0,125-0,56%114,55K03:59:00 
 Wave Life Sciences Ltd40,7641,4738,30+1,87+4,81%83,68K03:59:59 
 Volitionrx Ltd2,1402,4182,120-0,210-8,94%73,40K03:59:00 
 Overseas Chinese Banking ADR15,4515,9415,29-0,69-4,25%64,47K03:59:00 
 United Overseas Bank ADR33,9934,6033,94-0,69-1,98%61,12K03:59:00 
 DBS Group Holdings ADR65,2765,9965,14-1,23-1,85%49,66K03:59:00 
 China Yuchai13,8214,3913,81-0,76-5,21%39,35K03:59:59 
 IGG Inc1,171,171,17-0,07-5,87%35,98K20/11 
 CapitaLand4,5624,5754,520+0,012+0,26%19,12K03:54:00 
 Aslan Pharma ADR5,025,445,02-0,08-1,57%11,99K03:45:00 
 Singapore Airlines6,70006,77006,7000-0,1600-2,33%9,79K01:22:00 
 Hyflux0,01000,01000,0100+0,0000+0,00%9,60K03:43:00 
 Grindrod Shipping6,606,786,50+0,08+1,23%6,74K03:43:00 
 City Developments6,066,065,86+0,09+1,51%5,69K03:50:00 
 Singapore Exchange ADR77,0677,5576,85-1,59-2,02%4,55K03:48:00 
 Keppel Corporation8,808,898,66-0,21-2,38%2,31K02:24:00 
 Jadestone Energy0,4640,4710,464-0,021-4,29%0,90K00:57:00 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 QIWI14,2014,4013,68+0,22+1,57%199,19K03:59:59 
 Polymetal International9,910,010,0+1,1+12,43%0,10K20/11 
 Prosafe2,16002,16002,16000,00000,00%019/11 
 Prosafe ADR2,5802,5802,5800,0000,00%009/11 
 Polymetal International ADR9,759,759,750,000,00%019/11 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR4,6404,7304,630-0,190-3,93%6,67M03:59:59 
 Banco Bilbao ADR5,445,525,43-0,15-2,68%3,28M03:59:59 
 Telefonica ADR8,3408,4508,300-0,260-3,02%2,07M03:59:59 
 Grifols ADR20,6921,1920,61-0,84-3,90%1,18M03:59:59 
 Caixabank ADR1,331,351,32-0,02-1,11%398,66K04:00:00 
 Industria de Diseno Textil14,1114,2414,04-0,19-1,29%308,78K03:59:00 
 Repsol SA17,2617,7317,18-0,69-3,82%250,89K03:59:00 
 ACS Actividades Construccion ADR7,397,477,31-0,08-1,00%209,66K03:59:00 
 Red Electrica ADR10,76010,84010,710-0,070-0,65%59,39K03:59:00 
 Enagas SA13,86013,94213,780+0,005+0,04%40,80K03:51:00 
 Amadeus IT Holding SA PK72,2773,0272,16-2,63-3,51%40,61K03:56:00 
 Indra Sistemas SA4,694,754,67-0,10-2,09%36,77K01:16:00 
 Iberdrola SA30,0530,2629,94-0,47-1,54%22,12K03:59:00 
 Naturgy Energy ADR5,115,205,07-0,04-0,68%15,44K03:59:00 
 Ferrovial20,5321,1219,96+0,50+2,50%10,69K03:40:00 
 Bankia3,15003,16003,1500-0,1473-4,47%2,70K20/11 
 Grifols ADR14,3514,3514,35-0,60-4,01%0,64K02:53:00 
 DIDA ADR1,911,911,91+0,36+23,23%0,55K20/11 
 Bankinter ADR8,618,618,610,000,00%019/11 
 Mapfre ADR5,425,425,420,000,00%019/10 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR8,128,238,04-0,29-3,45%7,02M03:59:59 
 LM Ericsson B8,19758,20008,0350-0,2525-2,99%803,54K03:24:00 
 Veoneer31,190031,980030,6500-1,0300-3,20%550,21K03:59:59 
 Autoliv84,1184,7783,15-0,45-0,53%531,61K03:59:59 
 Nordea Bank ADR8,588,748,55-0,40-4,45%378,87K03:59:00 
 Svenska Handelsbanken PK5,185,235,16-0,13-2,45%270,39K03:59:00 
 Atlas Copco AB22,6722,9922,31+0,06+0,27%203,80K03:59:00 
 Assa Abloy AB9,329,419,27-0,11-1,17%142,35K03:59:00 
 Volvo ADR13,4413,5713,33-0,36-2,57%95,56K03:59:00 
 Hennes & Mauritz AB3,473,493,43-0,04-1,00%80,30K03:59:00 
 Skandinaviska Enskilda Banken ADR10,0710,1710,05-0,32-3,03%75,83K03:59:00 
 AB SKF15,1215,3115,02-0,20-1,31%66,05K03:59:00 
 Sandvik AB ADR14,3214,4914,27-0,42-2,82%64,70K03:59:00 
 Telia ADR8,778,898,74-0,28-3,10%45,26K03:59:00 
 Neonode1,6001,7401,570-0,100-5,88%39,80K03:59:59 
 Alfa-Laval ADR21,4921,7221,26-0,39-1,76%32,78K03:59:00 
 Swedbank AB22,1622,4422,10-0,70-3,06%23,66K03:59:00 
 AB Electrolux41,4441,9441,31-0,49-1,16%14,97K03:59:00 
 Oasmia Pharmaceutical AB4,5894,5894,250+0,289+6,72%14,07K03:59:00 
 Atlas Copco ADR21,0721,3120,80-0,12-0,54%7,58K03:59:00 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Weatherford0,650,770,64-0,11-14,83%34,08M03:59:59 
 Transocean8,979,498,88-0,78-8,00%22,06M03:59:59 
 Auris Medical0,6850,7650,603+0,181+35,81%13,71M03:59:59 
 Credit Suisse ADR11,7211,9011,69-0,58-4,72%6,97M03:59:59 
 Novartis ADR86,9589,0886,24-1,36-1,54%4,44M03:59:59 
 STMicroelectronics ADR13,6013,8713,39-0,22-1,59%3,86M03:59:59 
 UBS Group13,3013,4213,24-0,35-2,56%2,72M03:59:59 
 ABB ADR19,6919,7819,50-0,19-0,96%2,64M03:59:59 
 TE Connectivity74,4174,5173,26-0,21-0,28%2,09M03:59:59 
 Chubb132,95134,70131,98-1,38-1,03%2,01M03:59:59 
 Ferguson ADR6,046,125,98-0,18-2,82%1,44M03:59:00 
 Roche Holding ADR30,9531,2230,95-0,03-0,10%1,13M03:59:00 
 Nestle ADR83,7784,1383,45+0,24+0,29%1,03M03:59:00 
 Garmin Ltd64,3864,8263,71-0,46-0,71%981,74K03:59:59 
 Crispr Therapeutics32,7334,0932,15-1,31-3,85%954,84K03:59:59 
 Garrett Motion11,760012,080011,4500-0,1700-1,43%952,16K03:59:59 
 Compagnie Financiere Richemont6,4456,5036,430-0,125-1,90%516,06K03:59:00 
 Julius Baer Group8,068,147,92-0,62-7,09%416,26K03:59:00 
 Logitech32,4532,8832,03-0,64-1,93%271,77K03:59:59 
 Luxoft Holding32,1933,1032,15-0,81-2,45%238,56K03:59:59 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Taiwan Semiconductor35,6435,9935,22-0,41-1,14%11,67M03:59:59 
 Himax3,9804,1833,940-0,150-3,63%2,76M03:59:59 
 ASE Industrial ADR3,653,663,57-0,07-1,88%2,02M03:59:59 
 United Microelectronics1,7401,7401,7100,0000,00%1,04M03:59:59 
 Silicon Motion32,1333,2531,73-1,54-4,57%596,86K03:59:59 
 AU Optronics4,0104,0303,980-0,060-1,47%498,69K03:59:59 
 Chunghwa Telecom34,3334,5834,28-0,09-0,26%61,17K03:59:59 
 SemiLEDS3,73003,86003,7200-0,0500-1,32%40,86K03:59:00 
 Giga Media Ltd2,8302,8542,780+0,080+2,91%12,44K03:59:00 
 Asia Pacific Wire & Cable2,2002,2342,200-0,058-2,55%12,33K02:59:59 
 ChipMOS Tech17,1117,1716,91+-0,02+-0,12%9,95K03:58:00 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Fabrinet50,5252,4149,39-0,78-1,52%365,75K03:59:59 
 KASIKORNBANK Public Co23,1423,5022,82-0,37-1,56%22,85K03:49:00 
 Airports Thailand ADR19,119,119,1+0,8+4,42%2,20K20/11 
 Siam Commercial Bank ADR16,416,415,70,10,55%1,09K03:07:00 
 TTW Public Company17,6917,6917,69-0,33-1,83%0,34K20/11 
 PTT Exploration & Production6,5007,2806,500-0,100-1,52%0,20K01:39:00 
 Charoen Pokphand Foods plc2,9002,9002,9000,0000,00%019/11 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Banpu ADR11111100,00%023/10 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Intouch Hol5,845,845,840,000,00%019/11 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Advanced Info Service Public5,3005,3005,2600,0000,00%019/11 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Turkcell Iletisim Hizmetleri5,235,405,21-0,35-6,27%996,84K03:59:59 
 Turkiye Garanti Bankasi AS1,4301,4941,430-0,060-4,03%164,82K03:58:00 
 Akbank Turk Anonim Sirketi2,612,682,61-0,10-3,69%66,25K03:59:00 
 Koc Holdings AS13,1913,4213,12-0,82-5,82%62,44K03:59:00 
 Turk Telekomunikasyon ADR1,31,31,3-0,1-5,84%0,35K01:44:00 
 Ford Otomoti Sanayi ADR47,0047,0047,00-2,13-4,34%0,11K20/11 
 Turk Hava Yollari AO ADR29,129,129,1+0,6+2,21%0,10K20/11 
 Turkiye Halk Bankasi AS2,5402,5402,540-0,120-4,51%0,10K03:07:00 
 Tekfen ADR777-2-22,22%023/05 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Arcelik ADR14,3014,5714,300,000,00%020/11 
 Turkiye Vakiflar Bankasi ADR6,8506,8506,850+0,000+0,00%017/11 
 Tav Havalimanlari Holding AS18,26018,53018,260+0,000+0,00%017/11 
 Koza Altin Islemeleri A S12,000012,000010,0500+0,0000+0,00%014/11 
 Anadolu Efes ADR0,6920,6920,6920,0000,00%019/11 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Argentum 470,00320,00320,0027-0,0001-3,03%642,32K03:16:00 
 Amira Nature Fds0,520,540,50+0,01+2,71%170,67K03:59:59 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Aegean Marine Petroleum0,07100,07300,0390+0,0190+36,54%5,06M03:59:00 
 Pyxis Tankers Inc1,38001,60001,2500+0,0600+4,55%1,81M03:59:59 
 DryShips5,095,575,06-0,43-7,79%1,57M03:59:59 
 Top Ships1,29001,36001,2100-0,0200-1,53%1,43M03:59:59 
 Diana Containerships1,33001,41001,2700-0,0800-5,67%1,19M03:59:59 
 Star Bulk Carriers8,16008,77007,9950-0,5800-6,64%1,16M03:59:59 
 Euroseas1,1301,1801,000-0,050-4,24%985,72K03:59:59 
 Capital Product Partners2,5702,6702,530-0,100-3,75%832,23K03:59:59 
 Diana Shipping3,0603,2453,030-0,110-3,47%416,10K03:59:59 
 Globus Maritime4,74004,99004,5600-0,0800-1,66%329,69K03:59:59 
 Tsakos Energy3,2303,4403,200-0,200-5,83%182,68K03:59:59 
 FreeSeas0,00200,00220,0020-0,0002-9,55%119,11K03:43:00 
 Eurobank Ergasias0,2500,2530,230-0,004-1,75%115,08K03:59:00 
 EuroDry10,5310,759,15+1,08+11,38%114,49K03:59:59 
 Seanergy Maritime0,6400,7000,631-0,050-7,25%94,74K03:57:00 
 Tsakos Energy Pref E24,08024,66024,050-0,488-1,99%60,86K03:56:00 
 StealthGas3,2403,3603,200-0,140-4,14%57,81K03:59:59 
 Danaos1,0501,1061,050-0,040-3,67%47,28K03:59:59 
 Alpha Bank0,3150,3150,310-0,029-8,43%29,63K02:53:00 
 Tsakos Energy Navigation Pd Pref23,830024,140023,6000-0,2700-1,12%19,33K03:59:00 
Daftar dengan Google
atau
Daftar dengan Email