Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ADR Dunia

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Gold Fields ADR9,269,439,25-0,10-1,07%4,35M22:22:48 
 Harmony Gold Mining4,194,264,17-0,03-0,71%2,40M22:23:12 
 Sibanye Gold ADR16,4516,6516,21+0,12+0,73%1,40M22:23:38 
 AngloGold Ashanti ADR19,2519,4919,24-0,20-1,03%1,22M22:23:40 
 Impala Platinum Holdings Ltd PK16,11016,21416,020+0,160+1,00%113,77K22:08:00 
 Sasol ADR14,8615,0314,67-1,10-6,89%763,85K22:22:03 
 DRDGOLD ADR10,6910,8410,66-0,27-2,46%155,93K22:23:42 
 Naspers ADR42,7543,1042,52-1,34-3,04%78,23K22:08:00 
 Net 1 UEPS5,065,074,93+0,06+1,20%55,27K22:14:51 
 Mix Telemats14,1914,3913,80+0,28+2,01%22,63K22:08:28 
 Wuhan General Gr Chn0,64650,64650,6465+0,0165+2,62%0,10K21:21:00 
 Anglo American Platinum ADR18,31018,76018,310-0,124-0,67%2,20K20:35:00 
 African Gold Acquisition9,699,709,650,000,00%5,54K22:08:37 
 Nedbank Group Ltd11,70011,72011,680-0,310-2,58%0,66K21:42:00 
 MTN Group Ltd PK7,367,407,36-0,14-1,87%21,85K22:07:00 
 Massmart ADR9,009,519,00-0,50-5,26%42,00K22:08:00 
 Life Healthcare Group Holdings6,967,086,840,000,00%002:59:59 
 Standard Bank Group Ltd PK9,069,109,06-0,32-3,41%2,48K20:46:00 
 Leatt19,019,518,60,00,00%002:59:59 
 Mr Price Group15,3015,3015,30-0,03-0,19%0,25K21:53:00 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 YPF Sociedad Anonima5,095,144,93-0,05-0,97%625,20K22:23:33 
 Grupo Financiero Galicia ADR9,719,849,53-0,20-2,02%521,63K22:23:22 
 Grupo Supervielle2,322,332,28+0,04+1,75%188,18K22:22:33 
 MercadoLibre1.468,001.482,311.464,90+5,42+0,37%189,11K22:18:30 
 Banco Macro B ADR17,1517,4316,92-0,25-1,44%141,97K22:22:25 
 Cresud SACIF6,296,336,23-0,12-1,87%65,12K22:15:48 
 Despegar.com13,3013,5013,15-0,18-1,34%242,77K22:14:24 
 BBVA Banco Frances ADR3,763,783,69-0,05-1,31%191,05K22:16:04 
 Telecom Argentina ADR5,655,745,55-0,18-3,09%161,12K22:20:51 
 Bioceres Crop12,7612,9812,70-0,49-3,68%26,47K22:04:35 
 Loma Negra ADR6,806,846,72-0,14-2,02%89,28K22:20:36 
 Central Puerto2,552,582,43-0,11-4,14%200,44K22:18:23 
 Pampa Energia ADR16,7016,7016,70-0,19-1,12%3,49K22:10:42 
 Transportadora Gas ADR5,035,145,03-0,08-1,57%2,92K22:21:37 
 IRSA ADR4,124,164,06+0,12+3,00%68,73K22:16:38 
 Edenor ADR4,954,994,87-0,03-0,62%19,53K22:04:09 
 IRSA Propiedades ADR10,5310,5310,53-0,01-0,09%5,31K22:07:12 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BHP Billiton Ltd ADR69,0270,0769,00-1,48-2,10%788,39K22:23:40 
 Paladin Energy0,3450,3600,336-0,024-6,38%1,34M22:08:00 
 Jervois Mining Ltd0,400,440,39+0,02+3,92%89,92K22:02:00 
 Bannerman Resources0,120,130,12-0,00-3,63%112,33K21:50:00 
 Greenland Minerals&Energy0,0770,0790,0770,0010,00%99,00K22:00:00 
 Nexus Energy0,11000,11000,0999+0,0033+3,05%13,43K22:02:00 
 Deep Yellow0,590,600,59-0,01-2,07%31,70K22:04:00 
 Propanc Biopharma0,06000,06000,0500+0,0005+0,84%887,77K22:00:00 
 Benitec Biopharma ADR4,254,444,21+0,02+0,35%20,45K22:05:33 
 BHP Billiton Ltd35,260035,260033,6400-1,4225-3,88%108,58K21:00:00 
 Genetic Technologies4,154,194,04-0,02-0,48%118,41K22:23:43 
 Mesoblast8,678,858,53+0,34+4,08%134,71K22:19:12 
 Integrated Media Tech4,314,334,28-0,07-1,60%23,87K22:03:34 
 De Grey Mining0,950,960,95-0,01-1,54%33,90K21:12:00 
 Westpac Banking ADR19,9220,0219,91-0,38-1,87%50,75K22:20:14 
 OceanaGold1,95401,96751,9540-0,0165-0,84%12,54K21:32:00 
 Alterity Therapeutics1,39001,40001,3700-0,0100-0,71%38,81K22:04:22 
 Danakali Ltd0,36500,36500,3635-0,0100-2,67%50,00K21:04:00 
 First Graphene0,1860,1910,184+0,002+1,09%51,85K21:53:00 
 Artemis Resources0,050,050,050,000,00%2,50K21:59:00 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK19,3619,3619,29-0,67-3,35%2,52K22:01:00 
 OMV AG PK59,1059,1058,950,000,00%002:59:59 
 Voestalpine AG PK8,418,418,00+0,02+0,24%3,10K21:44:00 
 Wienerberger Baustoffindustrie7,8207,8207,820-0,020-0,26%0,24K20:33:00 
 Verbund ADR18,5918,5918,59+0,00+0,00%002:59:59 
 Raiffeisen Bank ADR5,915,915,91-0,13-2,15%0,80K20:30:00 
 Erste Group Bank AG40,07040,07040,0700,0000,00%016/06 
 Schoeller Bleckmann ADR4,724,724,50+0,00+0,00%009/06 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%025/03 
 Vienna Insurance ADR5,665,665,660,000,00%012/06 
 Wolford ADR2,362,362,36+0,00+0,00%018/05 
 Palfinger ADR45,5045,5045,50+0,00+0,00%012/05 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%023/04 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%007/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR5,265,265,26+0,00+0,00%011/06 
 Andritz ADR11,6211,6211,620,000,00%017/06 
 Telekom Austria AG PK17,9217,9217,92+0,00+0,00%015/06 
 Immofinanz0,000,000,000,000,00%030/11 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Royal Dutch Shell ADR39,5039,8139,22-1,75-4,24%5,48M22:23:26 
 VEON1,6651,6801,645-0,005-0,30%8,54M22:21:54 
 Royal Dutch Shell B ADR37,6537,9937,42-1,62-4,13%2,26M22:23:24 
 ING ADR12,9113,0312,84-0,35-2,60%3,61M22:23:38 
 Playa Hotels & Resorts7,267,307,07-0,12-1,63%752,87K22:23:02 
 Stellantis NV19,5619,7519,53-0,62-3,07%1,12M22:23:14 
 Aegon ADR4,194,254,18-0,20-4,56%1,68M22:22:40 
 NXP194,16196,87193,94-4,27-2,15%706,95K22:22:30 
 International NV3,313,353,180,000,00%569,62K22:23:01 
 Yandex69,3769,6668,74-0,42-0,60%550,66K22:22:56 
 Qiagen46,9547,0746,63+0,18+0,38%180,16K22:23:38 
 Elastic144,00144,76142,70+1,29+0,90%146,81K22:22:02 
 ASML ADR672,42687,20672,26-26,41-3,78%547,63K22:22:11 
 Koninklijke Philips ADR51,1151,4851,11-2,04-3,84%405,22K22:23:41 
 Core Laboratories42,6642,9741,99+0,21+0,49%92,28K22:19:10 
 Uniqure NV34,3934,9333,92-0,11-0,32%108,66K22:21:18 
 Prosus ADR19,9320,1119,85-0,67-3,25%528,43K22:08:00 
 ProQR Therapeutics NV6,957,166,88-0,24-3,34%103,64K22:09:48 
 Koninklijke ADR3,1153,1403,115-0,065-2,04%13,04K22:07:00 
 Merus21,0021,1020,730,000,00%31,59K22:08:38 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Euronav9,109,128,97-0,17-1,83%566,90K22:18:55 
 Anheuser Busch ADR75,2275,6875,11-1,81-2,35%468,02K22:23:41 
 Materialise NV23,4124,2723,22+0,22+0,95%522,48K22:23:42 
 Galapagos ADR74,9875,0174,18-1,10-1,45%107,11K22:23:36 
 ageas SA/NV57,3857,3857,24-1,65-2,80%7,64K22:05:00 
 Brussel Lambert ADR11,1611,1611,16+0,00+0,00%002:59:59 
 KBC Groep ADR37,9138,0937,88-1,77-4,45%4,50K22:01:00 
 Umicore ADR14,2214,2814,22-0,46-3,13%11,07K21:38:00 
 UCB ADR50,2650,5850,26-0,94-1,84%5,65K22:01:00 
 Bpost ADR12,85012,99512,7750,0000,00%017/06 
 Etablissementen Franz Colruyt ADR13,6613,6613,66-0,59-4,14%0,40K20:50:00 
 Proximus ADR4,024,024,00-0,33-7,59%0,70K20:59:00 
 GBL113,2800113,2800113,28000,00000,00%002:59:59 
 Galapagos74,2774,2774,27-1,98-2,60%0,03K20:54:00 
 Evs Broadcast ADR5,395,395,390,000,00%009/04 
 Dexia ADR0,940,940,940,000,00%015/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%022/05 
 Barco ADR10,4810,4810,48+0,00+0,00%009/02 
 Remedent0,200,200,20+0,00+0,00%012/06 
 Agfa Gevaert ADR9,80009,80009,80000,00000,00%004/06 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Itau Unibanco6,396,546,35-0,13-1,99%11,54M22:23:37 
 Petroleo Brasileiro Petrobras ADR11,3511,4111,20-0,06-0,53%12,80M22:23:40 
 Ambev SA3,713,803,70-0,05-1,33%6,74M22:21:16 
 Vale ADR21,3721,5821,19+0,29+1,38%10,49M22:23:34 
 Banco Bradesco5,435,555,40-0,10-1,81%8,21M22:23:25 
 Gerdau ADR5,755,845,70+0,04+0,70%4,24M22:23:29 
 Petroleo Brasileiro ADR Reptg 2 Pref11,1911,2611,06+0,09+0,81%4,67M22:22:40 
 Brazil Minerals0,01200,01210,0115+0,0003+2,13%3,02M22:02:00 
 CEMIG Pref ADR2,572,632,57-0,02-0,77%2,22M22:21:35 
 SID Nacional ADR8,088,218,03+0,11+1,38%1,54M22:23:36 
 Embraer ADR15,8415,9115,72-0,11-0,69%1,04M22:23:33 
 BRF ADR5,705,805,64-0,02-0,35%1,02M22:23:24 
 PagSeguro Digital53,8554,8453,62+0,26+0,49%587,81K22:23:22 
 Gol Linhas Aereas ADR9,829,939,73+0,01+0,10%365,48K22:23:01 
 Centrais Electricas Brasileiras9,209,559,09+0,56+6,48%1,72M22:22:06 
 StoneCo67,1768,0366,29+0,86+1,30%897,46K22:23:01 
 Telefonica Brasil ADR9,059,179,03+0,01+0,11%237,80K22:19:04 
 Ultrapar Participacoes3,923,973,89-0,05-1,26%265,75K22:22:31 
 Xp46,2446,7345,99+0,28+0,61%385,72K22:20:59 
 Sabesp ADR7,577,747,55-0,06-0,79%393,58K22:23:12 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Enel Chile ADR2,932,962,91-0,05-1,68%312,34K22:23:33 
 Soquimich B ADR43,2344,0043,07-0,98-2,22%296,44K22:23:37 
 Enel Americas ADR6,806,876,77-0,03-0,44%299,85K22:09:48 
 Santander Chile ADR20,8921,1520,82-0,40-1,88%65,91K22:23:33 
 LATAM Airlines ADR2,692,852,69-0,07-2,54%205,40K22:04:00 
 Cervecerias ADR18,3018,4218,29-0,28-1,51%37,55K22:17:50 
 Banco De Chile19,7020,1119,70-0,43-2,11%15,39K22:07:27 
 Itau CorpBanca ADR4,424,454,42-0,08-1,78%4,78K22:04:24 
 Embotelladora Andina B ADR13,9114,3813,74-0,48-3,34%5,18K22:02:51 
 Embotelladora Andina12,0012,0012,00+0,00+0,00%002:59:59 
 Cerro Grande Mining Corp0,0150,0150,0150,0000,00%013/05 
 Enel Generacion ADR9,409,449,400,000,00%017/12 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 New Oriental Education&Tech7,908,057,55+0,27+3,54%32,08M22:23:37 
 Nio A ADR47,1248,3646,89-0,24-0,51%24,32M22:23:38 
 TAL Education22,5222,7520,41+1,90+9,21%17,61M22:23:30 
 9F2,882,982,58+0,04+1,41%4,12M22:22:34 
 Li Auto30,1731,2329,69-0,71-2,30%8,82M22:23:42 
 Dragon Capital Grp0,002100,002300,00190+0,00030+16,67%6,61M22:07:00 
 Xpeng45,3445,4844,44+1,10+2,49%9,84M22:23:41 
 Vipshop19,2419,8118,84-0,41-2,09%5,30M22:23:33 
 GSX Techedu A13,4013,8212,72+0,84+6,69%6,27M22:23:29 
 Utime18,0019,8817,10+1,83+11,32%8,52M22:23:13 
 Farmmi0,46670,47150,4601-0,0064-1,35%5,84M22:22:34 
 JD.com Inc Adr72,5873,6972,42-0,92-1,25%5,61M22:23:34 
 Uxin3,9004,1103,860-0,110-2,74%2,42M22:23:24 
 Tian Ruixiang Holdings6,647,056,56-0,16-2,35%1,49M22:23:06 
 Recon Technology4,0504,2003,940-0,230-5,37%3,62M22:22:40 
 Alibaba ADR212,24213,82210,75+0,64+0,30%6,10M22:23:37 
 Up Fintech25,3926,2525,03+0,44+1,76%3,75M22:23:41 
 Qudian Inc2,702,742,53+0,12+4,65%2,41M22:21:54 
 Sos Ltd3,6953,7903,690-0,075-1,99%3,47M22:22:17 
 Tencent Music Entertainment Group15,1015,4115,10-0,15-0,98%3,06M22:23:41 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Orphazyme8,629,357,85-5,94-40,80%69,93M22:23:38 
 Galecto5,015,204,96-0,36-6,70%898,63K22:22:48 
 Genmab AS43,5544,1043,49+0,02+0,05%432,54K22:23:43 
 Novo Nordisk ADR82,0982,4481,95-0,68-0,82%306,03K22:17:33 
 Ascendis Pharma AS137,09138,00135,77-0,91-0,66%98,74K22:15:18 
 Forward Pharma A S7,107,447,00-0,19-2,61%19,95K21:56:39 
 Vestas Wind Systems AS12,2612,3912,08-0,23-1,81%60,55K22:02:00 
 AP Moeller-Maersk AS14,3514,4714,12-0,15-1,03%31,53K22:07:00 
 LiqTech7,437,497,40-0,07-0,93%24,97K22:23:20 
 Carlsberg AS37,5837,5836,96+0,26+0,70%18,54K22:02:00 
 Zealand Pharma ADR31,2331,3131,23+0,21+0,69%1,00K21:37:13 
 Coloplast A16,2616,2816,00+0,33+2,09%11,03K22:01:00 
 Cann American0,014000,014000,01400+0,00100+7,69%63,25K21:24:00 
 Chr Hansen ADR22,8023,0022,80-0,08-0,33%1,18K21:58:00 
 DSV ADR114,48115,12114,04-0,65-0,57%7,24K22:00:00 
 Orsted ADR46,3746,8946,37-1,22-2,56%9,26K22:01:00 
 Torm A8,468,528,44-0,24-2,70%20,11K22:05:27 
 Evaxion Biotech AS6,586,806,53-0,13-1,94%5,91K22:06:23 
 Vestas Wind37,162537,450035,7000-1,1050-2,89%0,89K21:53:00 
 Danske Bank A/S ADR8,908,908,87-0,20-2,14%5,27K21:15:00 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR26,2126,5926,12-0,56-2,09%36,68K22:21:26 
 D&L Industries ADR3,973,973,970,000,00%002:59:59 
 Jollibee Foods ADR16,86016,86016,860+0,359+2,18%0,11K20:30:00 
 Robinsons Retail Holdings Inc10,2210,2210,220,000,00%015/06 
 BDO Unibank ADR24,1224,1224,12+0,13+0,54%0,24K21:57:00 
 Alliance Global Group Inc10,6910,6910,69+0,00+0,00%011/06 
 JG Summit ADR22222200,00%011/05 
 Manila Electric ADR11,2011,2011,200,000,00%008/05 
 Megaworld ADR14,014,014,0+0,0+0,00%017/06 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR20202000,00%005/06 
 Globe Telecom ADR38,0038,0038,00+0,00+0,00%011/06 
 First Gen ADR12,7512,7512,75+0,00+0,00%028/04 
 DMCI ADR1,061,061,06+0,00+0,00%018/05 
 Cebu Air ADR4,764,764,76+0,00+0,00%005/06 
 Bank the Philippine Islands ADR34,5534,5534,550,000,00%016/06 
 Ayala ADR14,914,914,9+0,0+0,00%025/05 
 Aboitiz Power ADR9,829,829,820,000,00%002/06 
 Aboitiz Equity ADR8,598,598,59+0,00+0,00%008/06 
 Universal Robina ADR29,0329,0329,03+0,00+0,00%028/05 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR5,125,165,10-0,05-0,87%11,03M22:23:40 
 Sampo OYJ23,0623,0622,96-0,29-1,24%2,78K22:03:00 
 Nordea Bank ADR10,9510,9910,93-0,17-1,50%39,27K22:01:00 
 Neste30,9330,9830,76-0,42-1,34%4,39K22:01:00 
 Stora Enso Oyj PK17,4817,6117,47-0,58-3,18%3,95K22:01:00 
 Kone Oyj ADR40,8540,9440,86+0,31+0,75%1,54K22:01:00 
 Kesko ADR18,61018,61018,610-0,090-0,48%2,87K20:50:00 
 Metso Outotec OTC5,955,955,59+0,00+0,00%002:59:59 
 Nokian Tyres ADR19,6919,6919,69-0,34-1,70%0,28K20:50:00 
 Fortum ADR5,6005,6005,600-0,090-1,58%0,20K20:33:00 
 Fortum28,30228,30228,302+0,000+0,00%002:59:59 
 Outokumpu ADR2,922,922,920,000,00%002:59:59 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Yit ADR2,752,752,750,000,00%020/02 
 Wartsila ADR2,903,072,900,000,00%012/06 
 Uponor29,7029,7029,700,000,00%027/05 
 Orion ADR21,3021,3021,30+0,00+0,00%029/05 
 Konecranes ADR7,1407,1407,140+0,000+0,00%005/01 
 KONE Oyj81,750081,750081,1350+0,0000+0,00%012/06 
 Neles Oyj14,5014,5014,50+0,00+0,00%022/05 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Great China Mania0,0010,0010,0010,0000,00%3,41M21:59:00 
 Borneo Resource0,00420,00420,0042+0,0009+27,27%0,50K20:30:00 
 Futu154,83157,48152,50+1,59+1,04%1,29M22:23:18 
 Medical Care Tech0,015900,016700,01230+0,00090+6,00%783,20K22:02:00 
 Melco Resorts & Entertainment17,0817,0916,83-0,09-0,52%721,43K22:22:49 
 AGM A12,3313,4111,90-0,57-4,39%88,27K22:08:19 
 SPI Energy6,7206,7706,610-0,080-1,18%250,69K22:21:29 
 AB International Group0,070,070,070,000,68%36,81K22:03:00 
 Antelope Enterprise Holdings2,68002,73002,6300-0,0400-1,47%168,53K22:17:52 
 Takung Art16,890017,570016,7100-0,4200-2,43%357,50K22:19:41 
 Bridgetown Holdings10,1010,1710,10-0,07-0,69%457,37K22:20:09 
 Lion Group Holding2,152,172,110,000,00%264,43K22:10:30 
 Exceed Company0,0020,0020,002-0,001-33,33%0,20K20:46:00 
 Sharing Economy0,0280,0280,0280,0010,00%4,00K20:30:00 
 Diginex7,257,647,18-0,52-6,69%160,58K22:18:55 
 iClick Interactive Asia11,3011,5011,10+0,25+2,26%136,05K22:18:59 
 Chow Tai Fook Jewellery Group20,6520,7520,40+0,00+0,00%002:59:59 
 Hutchison China MediTech28,7328,7328,02+0,37+1,30%105,83K22:22:30 
 AIA ADR48,7449,6148,270,000,00%61,76K22:06:00 
 HHL Acquisition Co9,779,779,75+0,01+0,10%54,27K22:07:13 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Magyar Telekom Plc6,996,996,990,000,00%002:59:59 
 MOL ADR4,04,03,70,00,00%015/06 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Infosys ADR20,3120,6420,30-0,36-1,74%3,59M22:20:52 
 ICICI Bank ADR16,9317,1016,92-0,21-1,20%1,39M22:20:20 
 Wipro ADR7,868,017,84-0,20-2,42%716,75K22:23:36 
 Vedanta Ltd13,3113,6013,31-0,55-3,97%391,63K22:23:06 
 Tata Motors ADR22,3122,5022,25-0,67-2,92%602,89K22:23:20 
 HDFC Bank ADR74,5675,2274,56+0,08+0,11%249,39K22:22:19 
 Azure Power Global25,2126,4425,19-1,08-4,11%141,51K22:18:48 
 Yatra Online2,602,602,57-0,04-1,33%40,63K22:09:44 
 MakeMyTrip29,0029,8928,97-1,59-5,20%96,01K22:22:28 
 WNS Holdings79,0879,3578,99-0,17-0,21%36,51K22:21:03 
 Sify3,7003,7203,620-0,010-0,27%86,58K22:23:41 
 Dr. Reddy’s Labs ADR71,5071,9271,17-0,59-0,82%46,51K22:08:15 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%011/06 
 Rediff.com India0,23000,23000,2300+0,0150+6,98%0,10K20:30:00 
 Axis Bank ADR555+0+0,00%004/02 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Indo Global Exchange0,002950,003100,00260-0,00015-4,84%36,21M22:07:00 
 KinerjaPay0,0040,0050,004-0,000-4,76%13,02M22:08:00 
 Telkom Indonesia B ADR23,1323,3523,13-0,27-1,15%33,45K22:08:36 
 Bank Mandiri Persero ADR8,378,678,37-0,27-3,13%9,82K22:08:00 
 Bank Rakyat13,4513,5713,44-0,43-3,10%7,79K21:59:00 
 Telkom Indonesia0,2380,2380,2240,0000,00%002:59:59 
 Astra Int6,866,866,86-0,21-2,97%0,16K20:51:00 
 Indonesia Energy5,735,855,71-0,02-0,35%2,66K22:08:10 
 Bukit Asam ADR3,803,803,80-0,05-1,30%0,23K21:40:00 
 Bank Mandiri Persero0,43970,43970,43970,00000,00%002:59:59 
 Indofood ADR21,270021,270021,2700+0,0000+0,00%017/06 
 Bank Central Asia ADR54,520054,975053,72000,00000,00%002:59:59 
 Perusahaan Gas ADR3,803,863,750,000,00%002:59:59 
 Indofood Sukses Makmur ADR10,7710,7710,770,000,00%002:59:59 
 Astra Agro Lestari TBK3,053,052,960,000,00%016/06 
 XL Axiata ADR3,613,613,610,000,00%002:59:59 
 United Tractors ADR31,2131,2131,210,000,00%011/06 
 Unilever Indonesia ADR7,147,147,140,000,00%002:59:59 
 Semen Persero14,0214,0214,020,000,00%017/06 
 Aneka Tambang ADR18,4718,4718,47+0,00+0,00%019/05 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Vopia0,00130,00140,00120,00000,00%20,68M22:07:00 
 Midatech Pharma ADR2,62002,76502,5500-0,3300-11,19%3,02M22:23:36 
 BP ADR26,4226,6426,26-0,76-2,80%7,56M22:23:41 
 TechnipFMC8,879,058,75-0,33-3,59%4,84M22:23:42 
 Paysafe11,4111,6711,36+0,05+0,44%2,70M22:23:28 
 CLARIVATE25,4725,8125,42-0,17-0,66%2,74M22:23:30 
 Lloyds Banking ADR2,532,562,52-0,08-3,07%3,05M22:23:14 
 Lot780,05690,06130,0569-0,0026-4,37%498,26K22:07:00 
 Barclays ADR9,649,779,60-0,34-3,36%3,00M22:23:07 
 AstraZeneca ADR57,6258,1057,62-0,73-1,25%3,55M22:23:41 
 Amcor PLC11,4411,5211,28-0,10-0,87%3,98M22:22:15 
 Rolls Royce Holdings plc1,521,551,51-0,06-3,80%2,98M22:08:00 
 Farfetch A50,3651,2149,66-0,74-1,45%1,13M22:23:40 
 CNH Industrial NV16,3516,4916,30-0,42-2,50%1,36M22:23:41 
 Stellantis NV19,5619,7519,53-0,62-3,07%1,12M22:23:14 
 Rio Tinto ADR81,7683,0681,73-1,26-1,52%2,20M22:23:30 
 Autolus Therapeutics7,617,667,46-0,01-0,13%455,19K22:23:43 
 British American Tobacco ADR38,8039,1338,72-0,90-2,27%2,40M22:23:41 
 Vodafone Group ADR17,8517,9417,80-0,52-2,83%2,17M22:23:12 
 Willis Towers Watson228,59230,46228,59-3,60-1,55%670,91K22:22:38 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Iterum Therapeutics1,982,031,95-0,03-1,49%2,34M22:21:25 
 Aon231,57234,00230,71-1,27-0,55%1,18M22:23:29 
 Endo Int5,265,445,24-0,26-4,71%1,36M22:21:14 
 Johnson Controls65,0165,3064,53-0,65-0,99%1,87M22:23:38 
 Medtronic123,74124,36123,38-1,47-1,17%1,62M22:23:38 
 Seagate86,8587,8785,84-1,97-2,22%1,40M22:23:41 
 Eaton140,26141,17139,50-2,36-1,65%809,71K22:23:01 
 Amarin4,844,924,79-0,09-1,83%784,70K22:19:48 
 Horizon Pharma90,8691,3790,22-1,28-1,39%297,41K22:23:05 
 Aptiv147,68149,83146,82-3,68-2,43%334,80K22:23:18 
 Accenture281,20283,53281,16-3,57-1,25%745,05K22:23:01 
 Mallinckrodt0,470,490,400,000,00%746,31K22:07:00 
 Nabriva Therapeutics1,3601,3601,330-0,040-2,86%1,67M22:20:59 
 Alkermes Plc24,6024,6124,45-0,09-0,36%249,21K22:22:28 
 AerCap Holdings NV53,7354,3353,30-1,40-2,54%244,93K22:23:36 
 Trane Technologies176,62178,34175,84-3,38-1,88%440,45K22:22:02 
 Adient41,8042,6540,85-2,02-4,61%692,29K22:22:40 
 Prothena49,8053,0048,86+1,08+2,22%466,01K22:19:28 
 Perrigo47,7047,7446,860,000,00%383,27K22:20:40 
 ICON PLC214,22218,55214,22-3,39-1,56%149,76K22:22:44 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nano Dimension7,9208,2107,800-0,220-2,70%5,20M22:23:05 
 Nano X29,9230,3529,59-0,58-1,90%575,64K22:17:14 
 Teva ADR10,1910,3410,18-0,21-2,02%2,11M22:22:38 
 Entera Bio4,5404,8104,400-0,650-12,52%650,58K22:21:26 
 Todos0,030,040,03-0,00-8,33%1,84M22:08:00 
 Playtika24,1424,5724,08-0,64-2,58%212,66K22:20:10 
 Check Cap Ltd1,6301,6501,610-0,010-0,61%426,36K22:15:39 
 Foresight Autonomous5,0005,0004,770+0,180+3,73%719,36K22:23:41 
 Ceragon3,9003,9503,800+0,100+2,63%264,86K22:22:04 
 ZIM Integrated Shipping Services42,1643,7241,55-0,69-1,61%589,57K22:23:37 
 Nice ADR223,87225,47223,68-3,13-1,38%165,69K22:23:32 
 OWC Pharma0,00960,00960,0085+0,0001+1,05%111,22K21:55:00 
 Cyren0,7330,7370,720+0,006+0,83%289,05K22:22:46 
 SolarEdge Technologies Inc260,91265,89259,50-2,27-0,86%496,76K22:22:11 
 Compugen7,798,007,75-0,01-0,13%232,40K22:20:25 
 Innoviz Technologies10,6510,7110,35+0,16+1,53%376,80K22:18:51 
 Gilat10,1210,2510,11-0,11-1,08%89,10K22:19:12 
 Ion Acquisition10,0010,109,99-0,10-0,99%102,15K22:20:38 
 InMode91,9694,5791,56-2,73-2,88%241,07K22:21:45 
 Wix.Com Ltd296,00302,03295,50-0,90-0,30%147,49K22:23:28 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ferrari NV200,33200,68199,83-0,59-0,29%79,93K22:18:40 
 ENEL Societa per Azioni9,5009,5709,420-0,100-1,04%63,75K22:07:00 
 Kaleyra11,7111,7911,51+0,03+0,26%67,93K22:16:28 
 ENI ADR24,5524,5624,35-0,70-2,77%245,24K22:10:19 
 Intesa Sanpaolo SpA PK16,85017,01016,820-0,480-2,77%13,45K22:07:00 
 Natuzzi19,60020,20019,600-0,700-3,45%2,51K21:57:23 
 UniCredit ADR5,9656,0005,921-0,175-2,85%4,50K22:01:00 
 Mediobanca ADR11,5811,6411,58-0,19-1,61%8,62K22:01:00 
 Terna Rete Elettrica Nazionale23,3623,6723,14-0,21-0,89%4,46K22:01:00 
 Atlantia ADR9,409,409,40-0,17-1,78%0,24K20:45:00 
 Prysmian ADR17,0917,1517,10-0,17-0,98%1,86K22:01:00 
 Leonardo ADR4,104,204,10-0,11-2,50%0,85K21:21:00 
 Snam ADR12,1512,1512,15+0,26+2,19%0,24K22:01:00 
 Salvatore Ferragamo ADR11,6211,6211,62+0,37+3,29%0,17K20:53:00 
 Autogrill ADR8,548,548,05-1,46-14,60%4,00K21:24:00 
 Eni SpA12,660012,952512,66000,00000,00%002:59:59 
 Saipem ADR5,05505,05505,0550-0,2050-3,90%0,46K20:45:00 
 Assicurazioni Generali ADR10,2610,3710,260,000,00%002:59:59 
 Prada Spa PK14,5814,5814,58+0,00+0,00%002:59:59 
 Danieli & C ADR17,3617,3617,36+0,00+0,00%016/06 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Takeda Pharma ADR16,5816,7516,57-0,33-1,95%935,22K22:23:38 
 Mitsubishi UFJ Financial ADR5,405,445,38-0,13-2,35%759,67K22:21:43 
 Sumitomo Mitsui Financial ADR6,886,986,88-0,21-2,89%556,25K22:22:06 
 SoftBank Group35,1235,6935,00-0,98-2,71%174,10K22:08:00 
 Sony ADR94,6295,3194,52-1,48-1,54%138,08K22:21:22 
 Honda Motor ADR31,8332,0131,67-0,70-2,15%265,61K22:22:08 
 Bridgestone ADR22,5622,7222,54-0,42-1,83%495,26K22:02:00 
 Nomura ADR5,125,205,12-0,15-2,75%152,69K22:08:08 
 Nintendo ADR73,8474,1873,55+0,30+0,40%91,83K22:06:00 
 Mizuho Financial ADR2,892,932,89-0,09-3,02%93,47K22:21:55 
 Panasonic Corp PK11,0711,3011,04-0,20-1,73%56,16K22:01:00 
 Canon ADR23,0323,3222,97-0,71-2,99%105,02K22:19:39 
 Toyota Motor ADR176,52178,15176,39-8,68-4,69%282,04K22:23:25 
 Kao ADR12,1112,2012,09-0,32-2,57%51,49K22:01:00 
 East Japan Railway ADR12,0012,4111,97-0,50-4,00%124,41K22:01:00 
 Murata Manufacturing Inc19,2119,3119,22-0,06-0,29%553,99K22:01:00 
 Fanuc Corporation24,4825,3424,43-0,43-1,71%53,98K22:05:00 
 Unicharm Corp7,9908,0307,760-0,070-0,87%14,79K22:04:00 
 Z Holdings ADR9,569,859,47-0,48-4,73%10,45K22:01:00 
 Nippon ADR25,8626,5725,86-0,32-1,22%39,95K22:04:00 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CureVac NV66,4368,3163,05+8,60+14,87%3,87M22:23:25 
 Jumia Tech29,2229,7528,49+0,02+0,07%1,47M22:22:46 
 Deutsche Bank AG13,0013,1712,98-0,40-2,99%2,83M22:23:45 
 BioNTech214,84217,00211,62+0,64+0,30%461,88K22:20:40 
 Continental AG PK14,8414,8514,80-0,28-1,84%6,71K22:01:00 
 Trivago3,4903,5003,430+0,010+0,29%378,63K22:21:17 
 Porsche Automobile Holding SE10,9010,9710,86-0,36-3,21%319,07K22:08:00 
 Fresenius Medical Care ADR41,5841,5841,42-0,35-0,83%73,94K22:22:11 
 Affimed NV8,018,218,00-0,05-0,62%322,15K22:22:29 
 BASF ADR19,2019,2319,13-0,58-2,93%43,42K22:04:00 
 SAP ADR140,03140,83139,98-1,78-1,26%244,47K22:23:37 
 InflaRx3,153,213,11-0,04-1,25%172,25K22:13:48 
 MYT Netherlands30,9031,5030,79-0,57-1,81%47,82K22:10:11 
 Volkswagen 10 Pref ADR33,8734,0533,75-0,99-2,83%233,31K22:08:00 
 MorphoSys ADR20,1420,1419,92+0,15+0,75%72,11K22:08:24 
 Siemens ADR79,5179,9579,17-2,46-3,00%39,13K22:05:00 
 Bayer AG PK15,6915,7815,64-0,28-1,74%100,28K22:07:00 
 Immunic13,1613,4813,05-0,15-1,09%37,52K22:08:28 
 Spark Networks5,545,565,33+0,22+4,14%31,50K22:16:24 
 BMW ADR35,9936,3635,88-1,05-2,83%13,36K22:08:00 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nouveau Life Pharma0,00080,00080,00070,00000,00%20,84M21:54:00 
 Plyzer Tech0,00080,00090,0008-0,0001-11,11%35,86M22:08:00 
 Sundial Growers0,930,960,91-0,04-3,65%67,78M22:23:37 
 KAT Exploration0,00750,00770,0063+0,0003+3,45%26,37M22:08:00 
 Eco-Tek Group, Inc.0,000800,000900,000800,000000,00%7,29M22:07:00 
 BlackBerry13,1813,8713,11-0,33-2,44%15,37M22:23:40 
 Barrick Gold21,0821,2220,88+0,05+0,24%8,38M22:23:38 
 Kinross Gold6,596,736,56-0,09-1,35%7,35M22:23:16 
 VisualMED0,015400,016600,01405+0,00090+6,21%1,48M21:59:00 
 Yamana Gold4,414,514,40-0,07-1,45%5,07M22:23:22 
 Algonquin Power15,0415,0414,82+0,04+0,23%8,92M22:23:18 
 Tilray17,2817,7517,10-0,19-1,09%6,65M22:23:38 
 Denison Mines1,37001,40001,3600-0,0200-1,44%3,15M22:21:05 
 Grow Solutions0,00140,00150,0013-0,0001-3,45%48,25M21:38:00 
 Avvaa World Hlthcr0,084400,085000,07850+0,00340+4,20%2,25M22:08:00 
 Foodfest Intl 20000,001100,001100,00100+0,00010+10,00%1,11M21:43:00 
 Cenovus Energy Inc9,799,819,37+0,11+1,14%3,99M22:23:26 
 Sycamore Entmt Grp0,017750,020150,01750-0,00085-4,57%4,39M22:08:00 
 Novation Hldgs Inc.0,000500,000500,00040+0,00010+25,00%15,54M21:56:00 
 McEwen Mining Inc.1,4801,5151,470+0,010+0,68%2,76M22:23:37 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Goff Corp0,190000,230000,18500-0,03750-16,48%1,89M22:07:00 
 Ecopetrol ADR12,6412,6612,55-0,13-1,02%210,74K22:23:07 
 Tecnoglass18,1018,9018,06-0,98-5,14%253,96K22:17:16 
 Grupo Aval5,745,885,72-0,06-1,03%11,05K22:05:45 
 BanColombia ADR29,4029,5429,33-0,14-0,47%48,52K22:22:40 
 GeoPark Ltd13,8413,8413,58-0,06-0,43%34,09K22:12:34 
 Bakken Energy Corp0,0000,0000,0000,0000,00%017/06 
 Cementos Argos ADR7,327,326,970,000,00%012/06 
 Nutresa ADR4,754,754,75+0,00+0,00%030/04 
 Inversiones Suramericana ADR11,5011,5011,50+0,00+0,00%011/05 
 Interconnection Electric249,00249,00249,00+0,00+0,00%003/06 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Coupang LLC39,3640,1239,00-0,37-0,93%879,70K22:23:40 
 LG Display10,4610,5910,44+0,08+0,77%236,82K22:23:37 
 KT14,2014,3014,12-0,24-1,66%155,86K22:23:43 
 SK Telecom ADR31,5131,8131,49-0,55-1,72%88,94K22:22:15 
 POSCO73,6474,2473,47-0,09-0,12%73,56K22:23:37 
 KB Financial49,3549,5849,35-0,41-0,82%59,47K22:16:47 
 Shinhan35,8336,0435,79-0,72-1,97%16,87K22:13:08 
 Kepco ADR11,6011,7511,60-0,21-1,78%56,36K22:22:31 
 Gravity Co133,00139,50128,74-9,25-6,50%40,99K22:07:56 
 I-On Digital0,230,240,200,000,00%002:59:59 
 Woori Financial30,0330,8630,03-0,83-2,69%9,29K22:03:37 
 e-MARINE Global0,00,00,00,00,00%012/06 
 Hyundai Motor89,0089,0089,000,000,00%015/11 
 Hyundai Motor ADR00000,00%004/02 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ArcelorMittal ADR28,4228,8628,35-0,35-1,22%2,39M22:23:29 
 Arrival Vault USA18,2718,9917,85-2,60-12,46%6,56M22:23:29 
 Tenaris ADR21,7121,8421,53-0,37-1,68%976,63K22:23:16 
 Ternium ADR33,4233,4232,56+0,68+2,08%409,59K22:22:33 
 Spotify Tech245,86248,09244,68-1,25-0,51%349,79K22:22:11 
 MagnaChip23,6123,7123,19+0,09+0,38%587,83K22:22:42 
 Adecoagro SA10,8110,9110,73-0,06-0,55%197,63K22:20:13 
 Orion Engineered Carbons19,0919,4219,01+0,55+2,97%233,43K22:13:08 
 Intelsat Sa0,5500,5900,481-0,045-7,56%242,96K22:03:00 
 Nexa Resources8,588,638,40+0,07+0,82%68,26K22:20:07 
 Corporacion America Airports5,195,285,15-0,09-1,70%23,81K22:08:43 
 Globant SA221,24225,08220,11-2,02-0,90%41,86K22:07:42 
 Neogames68,2068,5266,82-0,53-0,77%51,09K22:20:24 
 Ardagh Group23,6123,9023,22-0,18-0,76%71,74K22:20:38 
 Altisource Portfolio Solutions7,057,117,00-0,08-1,12%26,43K22:06:00 
 ArcelorMittal28,45028,45028,450-1,665-5,53%30,00K21:23:00 
 BM European Value ADR29,7729,8129,62-0,88-2,88%6,56K22:01:00 
 Millicom40,0040,2639,97-0,94-2,30%9,73K22:19:39 
 Atento SA21,17921,17920,690+0,399+1,92%1,59K21:56:50 
 SES7,67,67,6-0,3-3,56%0,60K20:53:00 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Weconnect Tech0,060,080,06-0,02-24,31%138,29K21:59:00 
 Resort Savers0,050,050,040,000,00%21,55K22:03:00 
 Lynas Rare Earths4,0704,1904,030-0,070-1,68%67,65K22:08:00 
 Lynas Rare Earths ADR4,09504,15004,0200-0,0152-0,37%29,79K22:01:00 
 Top Glove ADR6,677,156,00+0,68+11,25%3,57K21:49:00 
 Genting Berhad7,277,507,27-0,20-2,68%1,73K21:43:00 
 Malayan Banking Berhad4,1904,1904,190+0,000+0,00%015/06 
 Sime Darby0,57000,57000,57000,00000,00%002:59:59 
 Tenaga Nasional Berhad9,8209,8209,680+0,000+0,00%016/06 
 Vitaxel0,10570,10570,10570,00000,00%001/05 
 Boustead ADR11100,00%017/12 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%018/05 
 IGS Capital0,26000,26000,26000,00000,00%022/05 
 Natural Health Farm0,000,000,000,000,00%015/06 
 Median Group0,00060,00060,0006+0,0000+0,00%021/05 
 Prime Global Capital0,49000,49000,4900+0,0000+0,00%005/06 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Alumifuel Pwr Corp.0,001100,001200,001100,000000,00%8,77M21:53:00 
 Cemex ADR7,517,597,43-0,09-1,12%2,36M22:23:07 
 Controladora Vuela ADR18,8518,8518,540,000,00%303,73K22:23:16 
 America Movil ADR15,2015,3315,16-0,22-1,43%690,90K22:23:40 
 Grupo Televisa ADR13,6413,7513,41-0,07-0,51%587,85K22:22:30 
 Santander Mexico B ADR6,176,186,12-0,03-0,48%90,63K22:19:57 
 Coca-Cola Femsa ADR50,4451,1150,31-1,15-2,23%59,69K22:23:42 
 Fomento Economico Mexicano81,9083,3181,79-1,76-2,10%142,88K22:22:40 
 Aeroportuario del Centro Norte50,8251,4750,73-0,84-1,63%17,91K22:17:04 
 GAP ADR107,69109,24107,69-3,05-2,75%9,25K22:18:25 
 LIV Capital Acquisition10,0010,029,98+0,02+0,20%1,92K22:05:09 
 Industrias Penoles14,210014,210014,2100-0,1700-1,18%0,10K21:52:00 
 DD3 Acquisition9,969,999,77+0,00+0,00%001:52:00 
 Grupo Aeroportuario Sureste ADR180,41184,13180,41-3,79-2,06%3,64K22:07:46 
 Fresnillo11,37311,74011,373+0,045+0,40%2,93K21:50:00 
 Wal Mart de Mexico ADR30,2931,0430,18-0,76-2,46%10,02K22:06:00 
 Betterware De Mexico41,4141,9841,08-0,11-0,25%7,53K22:02:33 
 Kimberly-Clark de Mexico8,708,738,59-0,13-1,47%1,08K22:05:00 
 Industrias Bachoco ADR43,9343,9343,92-0,13-0,30%2,40K22:01:57 
 Grupo Simec ADR25,9026,2025,90+0,15+0,58%0,38K22:03:14 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR20,0920,2720,04-0,93-4,42%2,16M22:23:20 
 Norwegian Air Shuttle1,211,211,17+0,01+0,83%81,09K21:38:00 
 Opera9,9310,109,93-0,03-0,30%32,06K22:15:23 
 Kahoot6,826,966,81-0,47-6,45%52,52K21:49:00 
 Telenor ASA ADR16,6616,8216,60-0,36-2,10%8,50K22:01:00 
 DNB ASA ADR21,4421,4421,20-0,37-1,70%7,32K22:07:00 
 Nel ASA2,012,032,00-0,03-1,23%27,58K22:03:00 
 Norsk Hydro ASA ADR5,7605,8405,750-0,160-2,70%27,39K22:01:00 
 Orkla ASA ADR10,10010,21010,100-0,340-3,26%3,12K22:00:00 
 Mowi ADR26,7727,0726,78-0,61-2,21%1,71K22:01:00 
 Yara International ASA26,5526,8526,51-0,83-3,01%2,19K22:01:00 
 PGS ADR0,6700,6730,670-0,087-11,48%1,30K21:27:00 
 Equinor22,380023,010022,30010,00000,00%015/06 
 Tomra Systems ADR52,9152,9152,910,000,00%002:59:59 
 Nordic Semiconductor26,640026,640026,6400-0,7880-2,87%0,51K21:16:00 
 Telenor16,94516,94516,9450,0000,00%002:59:59 
 Vow4,00004,00003,80000,00000,00%017/06 
 Prosafe0,11500,11500,1150+0,0000+0,00%005/01 
 Orkla10,720010,720010,7200+0,0000+0,00%009/06 
 Gjensidige Forsikring ADR22,0422,0422,040,000,00%012/06 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sanofi ADR52,2552,4252,20-0,99-1,86%738,07K22:23:05 
 Constellium Nv18,8219,4618,64-0,77-3,93%341,20K22:23:26 
 Orange ADR11,7611,7611,71-0,23-1,92%329,87K22:23:14 
 Atari0,690,730,69-0,04-5,12%114,62K22:02:00 
 Danone PK13,9014,0113,89-0,25-1,73%86,57K22:07:00 
 Criteo Sa39,0239,3538,63-0,23-0,59%60,20K22:20:15 
 Cellectis15,1015,2014,91-0,02-0,13%66,85K22:20:55 
 Vivendi SA PK34,2734,4934,01-0,44-1,27%21,56K22:04:00 
 Alstom PK5,1305,2005,112-0,010-0,19%26,31K21:58:00 
 Louis Vuitton ADR162,230163,065161,880-2,120-1,29%36,54K22:07:00 
 Talend65,2865,3365,15-0,10-0,15%70,56K22:23:04 
 Air Liquide ADR34,2334,3734,21-0,42-1,21%32,92K22:03:00 
 Engie ADR14,1314,1414,05-0,36-2,48%17,23K22:01:00 
 BNP Paribas ADR32,03032,34031,898-1,440-4,30%44,60K22:08:00 
 Safran SA36,89537,34036,668-0,715-1,90%18,41K22:01:00 
 Societe Generale ADR5,98506,13005,9800-0,2150-3,47%47,51K22:07:00 
 Sequans Communications5,815,905,79-0,04-0,68%24,73K22:06:09 
 DBV Technologies6,106,166,08-0,15-2,40%16,46K22:14:15 
 EDAP6,556,606,52+0,03+0,46%4,57K21:35:33 
 Air France KLM SA5,425,505,37-0,09-1,68%31,74K21:59:00 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR9,479,639,43-0,05-0,53%227,84K22:21:35 
 Credicorp118,07118,83117,81-1,92-1,60%82,05K22:15:10 
 Goldsands Dev Co0,00160,00210,00160,00000,00%002:59:59 
 Cementos Pacasmayo ADR7,928,157,85+0,12+1,54%80,74K22:21:26 
 Aenza1,5901,6001,556-0,010-0,63%17,45K22:07:43 
 Intercorp Financial Services25,6626,3125,09-0,16-0,62%12,33K22:07:15 
 Dana Resources0,000100,000200,00010-0,00010-50,00%50,00K20:42:00 
 Fossal ADR0,0010,0010,0010,0000,00%015/06 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CD Projekt11,7411,8111,65-0,14-1,14%8,76K21:31:00 
 Agora Holdings0,0050,0300,0040,0000,00%022/09 
 Eurocash SA4,054,054,05+0,00+0,00%003/04 
 Eurocash SA PK4,744,744,74+0,00+0,00%003/06 
 Alior Bank ADR1,01,01,00,00,00%005/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%024/04 
 Globe Trade Centre ADR3,263,263,260,000,00%024/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%024/04 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa5,665,665,58-0,20-3,41%2,31K21:45:00 
 EDP Energias de Portugal ADR54,3654,4953,91-1,84-3,27%3,04K22:08:00 
 Jeronimo Martins SGPS SA ADR36,7736,7736,77-2,67-6,77%0,24K21:44:00 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%004/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%024/05 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Gazprom DRC7,417,517,39-0,07-0,91%3,62M22:23:00 
 Sberbank16,9517,3616,95-0,39-2,22%3,27M22:23:00 
 Amur Minerals1,6941,7001,585+0,096+6,01%2,95M22:18:13 
 Rosneft DRC7,397,417,24+0,05+0,68%3,22M22:23:00 
 Norilskiy Nikel ADR34,3334,7133,96+0,04+0,12%587,58K22:22:00 
 MTS ADR9,419,479,39-0,08-0,79%1,16M22:23:22 
 Magnit DRC15,1815,4315,09-0,12-0,78%280,95K21:29:45 
 Bank VTB DRC1,3061,3521,306-0,050-3,69%728,29K22:23:00 
 Surgutneftegaz ADR5,145,235,12-0,08-1,44%750,41K22:22:00 
 Lukoil ADR92,1192,4791,37-0,52-0,56%391,19K21:29:59 
 Severstal DRC22,3022,6722,15-0,24-1,06%322,36K21:28:57 
 Gazprom DRC7,4107,4507,400-0,060-0,80%54,75K22:05:00 
 X5 Retail Group32,8232,9932,66+0,08+0,24%161,45K22:23:00 
 PhosAgro OAO20,9621,1620,80-0,04-0,19%196,93K22:20:00 
 Tatneft ADR43,8544,6743,23-0,74-1,66%271,60K22:23:00 
 Novolipetsk Steel DRC35,6236,0835,46-0,14-0,39%105,75K22:23:00 
 Mechel ADR2,102,182,09-0,09-4,11%246,23K22:21:22 
 Fix Price Group9,059,148,78+0,21+2,38%81,97K22:23:00 
 Gruppa LSR DRC2,0202,0502,020-0,045-2,18%141,92K22:19:00 
 RusHydro ADR1,1041,1161,104-0,016-1,43%18,48K20:49:00 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Naked Brand0,6670,6960,655-0,003-0,39%21,25M22:23:41 
 Spark New Zealand ADR16,3616,5716,35-0,27-1,62%2,61K22:01:00 
 Spark New Zealand3,32003,32003,32000,00000,00%002:59:59 
 Astika Holdings0,04450,04450,0445+0,0000+0,00%002:59:59 
 Fletcher Building Ltd PK11,5511,5511,55+0,00+0,00%011/06 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%003/06 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 New Zealand Energy Corp0,02420,02880,01560,00000,00%012/06 
 Summerset Group9,49,49,4+0,0+0,00%025/02 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sea283,37286,60280,00+0,13+0,05%993,36K22:22:37 
 Flex16,9817,4016,95-0,55-3,11%1,68M22:22:21 
 Kulicke&Soffa53,6455,9053,57-2,83-5,01%291,24K22:23:01 
 Maxeon Solar Technologies18,3618,9018,15-0,19-1,02%333,10K22:23:38 
 Tiga Acquisition10,0510,0710,04-0,00-0,05%1,50K21:56:25 
 Wave Life Sciences Ltd7,077,157,02-0,10-1,39%69,67K22:08:38 
 Triterras6,846,956,80+0,04+0,59%122,67K22:17:20 
 Aslan Pharma ADR3,4803,5803,430-0,040-1,14%95,20K22:08:20 
 Grindrod Shipping10,7811,2010,78-0,61-5,36%56,51K22:20:46 
 SC Health10,0710,0810,06-0,02-0,20%36,09K22:01:36 
 DBS Group Holdings ADR87,6389,7687,54-1,30-1,46%11,43K22:01:00 
 Singapore Telecommunications PK17,15017,28017,150-0,090-0,52%6,97K22:01:00 
 China Yuchai17,3017,4317,29-0,14-0,80%7,74K22:11:33 
 Singapore Airlines7,5407,5807,520+0,020+0,27%2,46K22:01:00 
 Karooooo37,0438,5037,00+0,92+2,53%3,58K22:00:35 
 Overseas Chinese Banking ADR17,8318,1217,54-0,24-1,33%6,01K22:01:00 
 Kenon Holdings34,4935,0434,41-0,51-1,47%2,28K22:04:29 
 United Overseas Bank ADR38,0838,6038,08-0,70-1,81%9,26K22:03:00 
 Wilmar International33,6134,4633,61-0,46-1,35%0,61K20:51:00 
 UOL ADR21,4721,7521,47-0,13-0,60%1,59K20:50:00 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Castor Maritime3,0003,0702,980-0,080-2,60%2,56M22:19:48 
 Ozon58,2158,9057,44+0,62+1,08%406,47K22:23:25 
 QIWI10,7610,8610,76-0,13-1,19%133,11K22:22:49 
 HeadHunter ADR37,7437,8637,14+0,37+0,99%130,06K22:23:05 
 Polymetal International ADR22,2022,2522,20-0,25-1,11%0,73K22:02:00 
 Polymetal22,122,422,2-0,3-1,29%6,01K21:02:00 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR3,933,943,90-0,10-2,48%3,35M22:23:41 
 BBVA ADR6,156,206,13-0,21-3,30%966,18K22:21:59 
 Telefonica ADR4,724,734,70-0,14-2,88%1,42M22:23:43 
 Grifols ADR18,2018,2518,12-0,17-0,93%266,75K22:23:04 
 IAG ADR5,525,525,40-0,05-0,81%129,38K22:08:00 
 Inditex ADR18,1418,5318,08-0,43-2,29%55,22K22:07:00 
 Amadeus IT Holding SA PK74,8474,8573,89-1,28-1,68%31,93K22:08:00 
 Zenosense0,0250,0250,0200,0000,00%0,90K20:30:00 
 Caixabank ADR1,031,031,01-0,04-3,74%11,66K22:01:00 
 Iberdrola SA50,7451,2550,53-0,90-1,73%19,20K22:01:00 
 Siemens Gamesa ADR6,216,226,13-0,15-2,36%16,24K21:51:00 
 Repsol SA12,8412,9312,69-0,47-3,50%14,34K22:01:00 
 Ferrovial29,5229,6029,53-0,77-2,54%1,25K22:01:00 
 Red Electrica ADR10,15010,20010,145-0,095-0,93%12,77K22:05:00 
 Ferrovial30,500030,500030,25000,00000,00%011/06 
 ACS Actividades Construccion ADR5,695,715,69-0,13-2,16%0,68K21:28:00 
 Enagas SA11,66011,70011,620-0,080-0,68%3,59K20:51:00 
 Naturgy Energy ADR5,115,125,11-0,07-1,35%0,98K20:38:00 
 Indra Sistemas SA4,634,674,630,000,00%017/06 
 Acerinox ADR5,85,85,7-0,5-7,26%0,22K21:03:00 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR12,5412,6512,53-0,25-1,92%11,63M22:23:38 
 Veoneer22,0222,1121,86-0,37-1,65%107,64K22:20:42 
 LM Ericsson B12,605012,605012,5850-0,0700-0,55%970,80K21:56:00 
 Autoliv97,0297,7296,74-2,28-2,30%116,27K22:20:00 
 Olink Holding AB30,5531,3630,14-0,64-2,04%20,46K22:08:25 
 Svenska Handelsbanken PK5,475,515,47-0,09-1,62%8,90K22:05:00 
 Assa Abloy AB15,1615,2115,14-0,31-2,00%12,64K22:03:00 
 Swedish Match Ab Ord8,84008,87008,8300-0,2500-2,75%14,55K22:08:00 
 Sandvik AB ADR24,9725,0924,89-0,90-3,48%6,67K22:01:00 
 Atlas Copco AB60,6960,9060,52-0,69-1,12%4,47K22:01:00 
 Swedbank AB17,6617,7717,65-0,44-2,40%11,53K22:01:00 
 Volvo ADR25,5025,6425,45-0,58-2,22%15,12K22:06:00 
 Skanska B ADR28,5628,6428,450,000,00%002:59:59 
 Alfa Laval ADR33,8434,0333,82-0,96-2,76%4,68K22:01:00 
 H&M ADR4,574,624,57-0,18-3,75%0,78K21:34:00 
 Telia ADR8,498,528,49-0,16-1,85%6,58K21:55:00 
 Neonode6,1506,1806,150-0,050-0,81%2,30K22:07:32 
 Calliditas Therapeutics28,2028,5328,08-0,72-2,49%8,72K21:58:48 
 AB SKF24,8924,8924,74-0,71-2,75%3,56K22:01:00 
 Atlas Copco ADR52,0352,0351,93-0,29-0,55%0,46K20:51:00 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Transocean4,044,053,86+0,17+4,26%12,54M22:23:33 
 Credit Suisse ADR10,1810,3310,13-0,24-2,30%3,91M22:23:43 
 UBS Group15,5715,6715,49-0,31-1,92%1,47M22:23:22 
 Relief Therapeutics0,230,240,23-0,00-0,42%661,43K21:58:00 
 Chubb157,92159,26157,08-2,35-1,47%928,55K22:20:18 
 Novartis ADR92,9493,5492,91-1,21-1,29%551,19K22:23:33 
 STMicroelectronics ADR36,2736,8836,27-1,58-4,17%1,60M22:23:40 
 TE Connectivity130,56132,57130,40-3,25-2,43%533,22K22:22:01 
 ABB ADR32,8833,1532,86-0,57-1,70%458,33K22:23:25 
 Crispr Therapeutics126,78128,00125,00-0,49-0,39%290,96K22:21:37 
 MNP Petroleum0,0090,0090,009+0,002+34,29%32,50K20:33:00 
 Logitech122,43125,13122,41-3,70-2,93%473,75K22:22:10 
 Garrett Motion8,078,137,93+0,06+0,75%139,23K22:15:19 
 Garmin138,62140,25138,62-2,38-1,69%221,37K22:21:04 
 Roche Holding ADR46,9747,3346,85-0,52-1,09%723,96K22:08:00 
 ObsEva3,003,002,92+0,03+1,01%189,76K22:13:14 
 Alcon70,4170,5870,13-0,51-0,72%182,17K22:17:31 
 Julius Baer Group12,8912,9312,87-0,32-2,42%9,19K22:07:00 
 Glencore ADR8,1308,2608,110-0,333-3,93%181,76K22:07:00 
 Quotient Ltd4,304,344,29-0,05-1,15%139,78K22:20:00 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Taiwan Semiconductor115,94117,87115,92-3,18-2,67%4,79M22:23:34 
 United Microelectronics9,2109,4009,210-0,430-4,46%1,74M22:23:37 
 Himax13,9314,2913,86-0,39-2,72%1,08M22:23:33 
 ASE Industrial ADR8,358,428,35-0,26-3,02%794,81K22:23:02 
 SemiLEDS20,16021,47017,630+2,230+12,44%4,98M22:23:34 
 Silicon Motion62,5963,5462,51-1,04-1,63%75,66K22:23:05 
 Chunghwa Telecom40,8140,9640,74-0,44-1,07%40,42K22:17:50 
 AU Optronics8,0608,2207,875-0,260-3,13%321,14K22:06:00 
 Giga Media Ltd2,8502,8702,850-0,050-1,72%8,23K22:17:37 
 Asia Pacific Wire & Cable3,8703,9303,860-0,070-1,78%6,53K22:18:10 
 ChipMOS Tech34,2534,3634,25-1,18-3,33%3,61K22:13:56 
 Taiwan Liposome ADR6,316,386,25+0,13+2,10%10,25K22:18:00 
 Cathay Financial ADR141414+0+0,00%027/03 
 Fubon Financial ADR10101000,00%031/01 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 World Moto0,000100,000200,000100,000000,00%500,00K22:02:00 
 Fabrinet91,6092,3591,57-2,30-2,45%63,63K22:17:01 
 KASIKORNBANK Public Co15,5716,1615,57-0,05-0,32%4,67K20:45:00 
 Airports Thailand ADR20,520,520,3-1,9-8,52%0,43K21:14:00 
 Bangkok Bank ADR19,880019,880019,5600+0,0000+0,00%002:59:59 
 Advanced Info Service Public5,3905,3905,3900,0000,00%002:59:59 
 TTW Public Company19,2119,2119,21+0,00+0,00%002:59:59 
 PTT Exploration & Production7,8007,8007,8000,0000,00%011/06 
 CP All ADR19191900,00%008/06 
 Electricity Generating ADR262626+0+0,00%023/01 
 Bumrungrad Hospital DRC4,204,204,200,000,00%015/12 
 BTS ADR33,833,833,8+0,0+0,00%028/05 
 Banpu ADR55500,00%026/11 
 Berli Jucker ADR13,313,313,3+0,0+0,00%025/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%018/02 
 BEC World ADR1,851,851,85+0,00+0,00%024/11 
 Bangkok Dusit Medical ADR23,223,223,2+0,0+0,00%005/11 
 Advanced Info Service DRC5,255,305,250,000,00%022/05 
 Siam Commercial Bank ADR12,512,512,5-0,6-4,58%0,30K21:57:00 
 Univanich Palm Oil ADR0,20,20,20,00,00%011/06 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Turkcell Iletisim Hizmetleri4,814,844,80-0,03-0,62%367,98K22:22:10 
 Anadolu Efes ADR0,5820,5840,5820,0000,00%002:59:59 
 Akbank Turk Anonim Sirketi1,291,291,260,000,00%2,71K21:08:00 
 Turkiye Garanti Bankasi AS1,0001,0100,9350,0000,00%002:59:59 
 Koc Holdings AS10,4210,5210,42-0,21-1,98%437,73K21:27:00 
 THY ADR16,616,616,6-0,9-4,99%0,15K21:44:00 
 Tav Havalimanlari Holding AS12,60012,60012,600+0,000+0,00%002:59:59 
 Arcelik ADR16,7716,7716,77-1,02-5,71%0,15K20:41:00 
 Turkiye Vakiflar Bankasi ADR4,1004,1004,100-0,200-4,65%0,50K20:55:00 
 Sisecam0,7497010,7497010,7497010,0000000,00%019/10 
 Ulker Biskuvi Sanayi ADR26262600,00%012/06 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+0,00%015/06 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%003/02 
 Tekfen ADR33300,00%028/05 
 Eregli Demir Celik ADR8,958,958,950,000,00%027/03 
 Dogan Sirketler ADR1,391,391,390,000,00%013/06 
 Ford Otomoti Sanayi ADR108,99108,99108,77+0,00+0,00%012/06 
 Turkiye Halk Bankasi AS1,1651,1651,165+0,000+0,00%011/06 
 Nimtech2,52,52,50,00,00%002/03 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Argentum 470,00890,00950,0082+0,0011+13,46%22,60M22:08:00 
 Yalla18,0018,7517,98-0,50-2,70%189,66K22:21:37 
 Brooge Holdings Ltd8,629,238,62-0,19-2,11%1,18K22:03:58 
 Amira Nature Foods1,641,641,64-0,51-23,72%1,50K20:30:00 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Seanergy Maritime1,13501,18001,1200-0,0650-5,42%6,58M22:15:21 
 Star Bulk Carriers22,1222,5521,41-0,49-2,17%746,41K22:23:41 
 Top Ships1,69001,76001,6900-0,0900-5,06%548,17K22:22:44 
 Globus Maritime5,15005,16004,9500+0,1300+2,59%146,01K22:19:19 
 Pyxis Tankers Inc0,8350,8550,830-0,016-1,82%188,74K22:16:37 
 Diana Shipping5,1505,1804,970+0,020+0,39%439,65K22:22:17 
 GasLog Partners LP3,193,203,13+0,04+1,27%225,59K22:21:52 
 Danaos71,7572,1569,59-0,06-0,08%116,26K22:22:42 
 FreeSeas0,01000,01270,00040,00000,00%002:59:59 
 Tsakos Energy8,178,328,17-0,24-2,85%57,34K22:22:25 
 Alpha Bank0,3380,3380,320+0,006+1,89%20,20K21:56:00 
 Euroseas23,7423,7423,16-0,36-1,49%17,34K22:06:18 
 Capital Product12,9512,9512,67-0,14-1,03%29,39K22:15:39 
 EuroDry27,2027,4427,20-0,43-1,56%15,00K22:23:05 
 StealthGas2,822,862,82-0,09-3,09%17,54K22:22:57 
 Performance Shipping5,36005,47005,3200-0,1400-2,55%10,36K22:08:33 
 Tsakos Energy Pref F25,0025,0025,00-0,01-0,02%16,66K22:08:33 
 Petrogress0,07600,07960,0724-0,0088-10,38%152,33K22:01:00 
 Tsakos Energy Pref E24,9524,9524,950,000,00%1,90K22:16:03 
 Eurobank Ergasias0,4700,4700,4600,0000,00%002:59:59 
Daftar dengan Google
atau
Daftar dengan Email