Breaking News
0

ADR Dunia

Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sibanye Gold ADR2,702,752,63-0,15-5,26%4,66M02:59:59 
 AngloGold Ashanti ADR8,298,308,02+0,06+0,73%3,79M02:59:59 
 Gold Fields ADR3,6403,6803,520+0,040+1,11%3,65M02:59:59 
 Harmony Gold Mining1,7501,7701,7300,0000,00%1,51M02:59:59 
 Atlatsa Resources0,0310,0320,0310,0000,00%506,40K23/05 
 Net 1 UEPS10,0710,109,89+0,04+0,40%434,89K02:59:59 
 Impala Platinum Holdings Ltd PK1,6401,6401,580-0,050-2,96%325,97K02:57:00 
 Naspers ADR51,7051,8850,61+0,77+1,50%306,64K02:59:00 
 Mix Telemats19,58019,80018,910+0,410+2,14%215,63K02:59:59 
 Sasol ADR37,3137,4836,73-0,64-1,69%164,54K02:59:59 
 DRDGOLD2,5402,5702,500+0,010+0,40%44,23K02:59:59 
 Woolworths Holdings Ltd PK4,784,894,70-0,04-0,83%18,14K02:55:00 
 Sanlam Ltd PK12,50512,71012,180-0,095-0,75%17,27K02:48:00 
 Standard Bank Group Ltd PK17,0617,0616,26+0,53+3,21%16,31K02:57:00 
 MTN Group Ltd PK9,239,359,12-0,17-1,81%12,15K02:53:00 
 Vodacom Group Ltd PK12,5112,5111,96+0,03+0,24%9,63K02:58:00 
 Aspen Pharmacare ADR20,32820,76019,890-0,443-2,13%9,36K02:48:00 
 Anglo American Platinum ADR4,3604,5004,360-0,370-7,82%6,93K02:00:00 
 Shoprite Holdings Ltd PK18,9918,9918,38+0,01+0,05%6,33K02:57:00 
 Imperial Holdings Ltd PK17,1917,1916,49+0,25+1,48%5,82K02:46:00 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Loma Negra ADR12,9915,2812,90-2,19-14,43%1,93M02:59:59 
 YPF Sociedad Anonima19,58019,69019,260-0,210-1,06%960,33K02:59:59 
 Telecom Argentina ADR22,8123,9022,45-0,65-2,77%772,74K02:59:59 
 MercadoLibre304,79307,64292,70+10,03+3,40%687,32K02:59:59 
 Grupo Supervielle18,130018,770018,1000-0,6400-3,41%649,97K02:59:59 
 Central Puerto13,2913,8113,00-0,20-1,48%602,95K02:59:59 
 Grupo Financiero Galicia ADR44,260045,840044,0000-1,5900-3,47%593,55K02:59:59 
 Despegar.com23,0823,3522,82-0,32-1,37%492,70K02:59:59 
 Macro Bank79,9981,0077,80-1,46-1,79%393,23K02:59:59 
 Pampa Energia ADR52,7953,1251,96-0,61-1,14%346,41K02:59:59 
 Transportadora Gas ADR17,64017,74017,130+0,040+0,23%268,82K02:59:59 
 BBVA Banco Frances ADR16,3316,7016,24-0,53-3,14%225,79K02:59:59 
 Cresud SACIF16,9617,0616,47-0,02-0,12%151,05K02:59:59 
 Edenor ADR47,39048,17046,555-0,440-0,92%107,94K02:59:59 
 IRSA ADR20,5820,9419,39+0,47+2,34%66,51K02:59:59 
 IRSA Propiedades ADR33,50033,99032,725-1,564-4,46%38,07K02:59:00 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BHP Billiton Ltd ADR50,9951,0250,21-0,15-0,29%2,33M02:59:59 
 Tronox18,42018,66918,080+0,150+0,82%1,29M02:59:59 
 Marindi Metals0,0090,0100,009-0,004-26,92%500,00K23/05 
 BHP Billiton Ltd25,345025,345025,3450-0,3650-1,42%230,47K23/05 
 Westpac Banking ADR21,42021,46021,316-0,160-0,74%226,71K02:59:59 
 Lynas1,6601,6991,620-0,080-4,60%193,96K02:59:00 
 Artemis Resources0,150,150,150,000,00%133,84K02:54:00 
 National Australia Bank ADR10,1310,1710,02-0,09-0,88%132,54K02:59:00 
 Brambles ADR13,9113,9313,86-0,09-0,61%123,05K02:59:00 
 Arafura Resources0,07820,07990,0780-0,0018-2,23%109,16K00:12:00 
 Telstra Corporation ADR10,4810,4910,29+0,09+0,87%107,28K02:59:00 
 Immutep ADR2,53002,54002,3200+0,3100+13,96%91,59K02:59:00 
 Prana2,22002,22001,9600+0,2603+13,28%83,16K02:59:59 
 QBE Insurance Group ADR7,607,617,56-0,15-1,94%76,45K02:59:00 
 Greenland Minerals&Energy0,0670,0670,060-0,004-5,63%75,60K02:20:00 
 Liquefied Natural Gas0,34500,34500,34250,00000,00%75,02K02:50:00 
 OceanaGold2,47002,47002,4200+0,0100+0,41%68,96K02:57:00 
 AU & NZ Banking Group21,0921,1020,90-0,10-0,47%61,08K02:59:00 
 De Grey Mining0,140,150,130,001,50%57,70K02:55:00 
 Parnell Pharma0,1500,1750,130+0,040+36,36%41,00K01:48:00 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK22,4022,4022,04+0,03+0,13%12,06K02:59:00 
 Wienerberger Baustoffindustrie5,3605,3605,120-0,040-0,74%10,98K02:57:00 
 Voestalpine AG PK10,9310,9310,93-0,35-3,06%0,88K00:43:00 
 Vienna Insurance ADR6,156,156,15-0,08-1,20%0,50K00:15:00 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Raiffeisen Bank ADR8,858,858,85+0,00+0,00%023/05 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Erste Group Bank AG44,25044,25044,2500,0000,00%021/05 
 Flughafen Wien ADR9,69,69,60,00,00%026/04 
 OMV ADR00000,00%030/11 
 Verbund ADR6,746,746,74+0,00+0,00%019/05 
 Mayr Melnhof Karton ADR38,2238,2238,22+0,29+0,76%012/04 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,843,853,840,000,00%008/05 
 Andritz ADR11,4811,4811,48+0,48+4,36%008/03 
 Telekom Austria AG PK18,3518,3518,350,000,00%017/05 
 OMV AG PK63,9763,9762,98+0,00+0,00%023/05 
 Wolford ADR2,932,932,930,000,00%008/05 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 NXP112,55114,19111,89-2,91-2,52%5,11M02:59:59 
 Royal Dutch Shell ADR70,9071,1170,32-1,77-2,44%5,09M02:59:59 
 ING ADR15,6015,7315,56-0,21-1,33%4,54M02:59:59 
 VEON2,5702,6102,550-0,030-1,15%2,32M02:59:59 
 Aegon ADR6,566,616,52-0,19-2,81%2,01M02:59:59 
 Yandex34,5434,5933,75+0,32+0,94%1,70M02:59:59 
 Royal Dutch Shell B ADR74,0574,2873,39-1,75-2,31%1,54M02:59:59 
 Unilever NV ADR56,51056,53556,130-0,130-0,23%1,43M02:59:59 
 International NV7,397,517,32-0,13-1,73%962,01K02:59:59 
 Koninklijke Philips ADR42,2542,2842,01-0,69-1,61%947,12K02:59:59 
 Qiagen35,9035,9235,46+0,05+0,14%811,56K02:59:59 
 Uniqure NV32,8635,7532,30+0,52+1,59%789,33K02:59:59 
 ASML ADR200,20200,20197,65-2,34-1,16%719,29K02:59:59 
 Wright Medical Group24,7424,7623,02+0,21+0,86%529,80K02:59:59 
 Constellium Nv12,2512,5012,10-0,10-0,81%484,67K02:59:59 
 Core Laboratories126,93127,19123,97-0,10-0,08%475,36K02:59:59 
 ProQR Therapeutics NV6,0506,3505,500+0,550+10,00%422,23K02:59:59 
 Interxion Holding NV63,4663,5061,33+0,65+1,03%352,74K02:59:59 
 Airbus Group NV29,0029,0528,79-0,59-2,01%134,51K02:59:00 
 Cimpress NV135,67135,72133,77+0,93+0,69%127,64K02:59:59 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Anheuser Busch ADR94,7794,8694,11-0,16-0,17%2,74M02:59:59 
 Euronav8,608,808,60+0,05+0,58%263,80K02:59:59 
 Galapagos99,1799,9898,53-1,09-1,09%68,71K02:59:59 
 Materialise NV12,4612,6312,30+0,03+0,24%59,76K02:59:59 
 Umicore ADR14,2514,4514,12-0,23-1,59%24,22K02:59:00 
 KBC Group SA41,8941,8941,66-0,62-1,45%14,02K02:59:00 
 Ablynx ADR53,0053,0052,58-0,37-0,69%3,16K02:59:59 
 ageas SA/NV53,1153,1153,00-0,62-1,15%1,56K02:59:00 
 Bpost ADR18,00118,72817,992-0,543-2,93%1,20K02:20:00 
 Colruyt SA13,7413,7413,74-0,32-2,28%0,30K23/05 
 Solvay ADR13,86013,86013,860+0,200+1,46%0,20K23/05 
 SA D'Ieteren ADR21,6521,6521,65-0,13-0,61%0,19K00:14:00 
 UCB SA38,4238,4238,42+0,62+1,64%0,10K00:33:00 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%015/05 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 
 Tigenix41,6041,6741,60+0,00+0,00%022/05 
 Galapagos95,7595,7595,750,000,00%007/04 
 Proximus ADR5,445,445,36+0,00+0,00%023/05 
 GBL108,9500108,9500108,95000,00000,00%016/05 
 Ablynx NV53,300053,300053,25000,00000,00%011/05 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ambev SA5,51005,53995,4741-0,0100-0,18%23,45M02:59:59 
 VALE14,34014,41614,070-0,050-0,35%22,17M02:59:59 
 Petroleo Brasileiro Petrobras ADR15,1115,5715,03-0,59-3,76%21,26M02:59:59 
 Banco Bradesco8,588,678,48-0,14-1,61%12,64M02:59:59 
 Itau Unibanco12,3612,5312,28-0,13-1,04%10,92M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref12,91013,42012,900-0,700-5,14%9,81M02:59:59 
 CEMIG PN ADR2,2402,2802,200+0,010+0,45%6,59M02:59:59 
 Gerdau ADR4,564,604,47-0,04-0,82%5,48M02:59:59 
 Centrais Electricas Brasileiras4,4304,9004,390-0,580-11,58%2,75M02:59:59 
 Brazil Minerals0,00320,00320,0026+0,0006+23,08%2,74M02:57:00 
 BRF5,976,045,93-0,15-2,45%2,27M02:59:59 
 Sabesp ADR7,177,217,060,000,00%1,93M02:59:59 
 Fibria Celulose ADR19,2119,2818,91+0,03+0,16%1,80M02:59:59 
 National Steel2,4002,4902,390-0,110-4,38%1,78M02:59:59 
 Telefonica Brasil ADR12,4012,4912,26-0,08-0,64%1,48M02:59:59 
 TIM Participacoes18,49018,82018,311-0,230-1,23%1,38M02:59:59 
 Kroton Edct3,0903,1603,000-0,010-0,32%1,18M02:57:00 
 Cosan Ltd10,0410,129,75-0,02-0,20%1,04M02:59:59 
 Ultrapar Participacoes13,8614,2613,72-0,65-4,48%1,03M02:59:59 
 Azul22,8923,2722,50-0,61-2,60%875,09K02:59:59 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Enel Americas ADR10,3510,3810,29-0,01-0,10%755,45K02:59:59 
 LATAM Airlines ADR13,0513,0612,82-0,07-0,53%691,22K02:59:59 
 Santander Chile ADR32,8432,9532,62-0,26-0,79%610,40K02:59:59 
 Sociedad Quimica y Minera53,5054,3353,11-0,37-0,69%596,86K02:59:59 
 GeoPark Ltd16,05016,52015,630-0,450-2,73%510,62K02:59:59 
 Enersis Chile5,78005,81005,6800+0,0400+0,70%321,32K02:59:59 
 Compania Cervecerias Unidas26,6626,8026,32-0,07-0,26%198,58K02:59:59 
 Enel Generacion Chile ADR22,5622,6622,11+0,10+0,45%42,71K02:59:59 
 Andina B27,6927,9027,04-0,03-0,12%20,33K02:59:59 
 Banco De Chile95,2796,1194,73-0,20-0,21%15,88K02:59:59 
 Itau CorpBanca ADR16,3016,3015,62+0,03+0,18%8,53K02:38:00 
 Vina Concha Y Toro43,8845,5343,31+0,20+0,46%5,34K02:59:59 
 Embotelladora Andina23,6523,7223,48-0,89-3,63%0,53K02:59:59 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Jd.Com Inc Adr36,7237,1836,01+0,36+0,99%18,62M02:59:59 
 Ctripcom45,1746,7444,62+1,73+3,98%15,90M02:59:59 
 iQIYI23,0023,6022,01+0,48+2,13%13,46M02:59:59 
 Alibaba196,80196,90192,80+0,93+0,47%12,81M02:59:59 
 Vipshop11,98012,12011,870-0,140-1,16%9,91M02:59:59 
 Bilibili12,4413,3812,32-0,70-5,33%6,18M03:00:02 
 Baidu240,39243,33236,61+0,42+0,18%5,04M02:59:59 
 Qudian Inc9,019,338,59-0,19-2,07%4,70M02:59:59 
 Baozun Inc56,6756,7552,57+3,55+6,68%4,03M02:59:59 
 Tencent ADR52,54052,65051,650+0,398+0,76%3,15M02:59:00 
 TAL Education43,73043,84041,810+1,100+2,58%3,12M02:59:59 
 Weibo Corp103,48106,39101,12+0,82+0,80%2,73M02:59:59 
 Fang Holdings5,375,445,21-0,04-0,74%2,38M02:59:59 
 ZTO Express Cayman17,9018,0317,66+0,01+0,06%2,27M02:59:59 
 New Oriental Education&Tech101,33102,1396,49+4,84+5,02%2,17M02:59:59 
 Momo Inc39,4639,8038,77-0,15-0,38%2,09M02:59:59 
 Jumei International Holding2,292,342,26-0,10-4,18%1,77M02:59:59 
 Yum China Holdings38,5638,6638,20+0,06+0,16%1,63M02:59:59 
 NetEase232,53237,74230,88-2,85-1,21%1,14M02:59:59 
 58Com Inc Adr84,5584,7682,50+1,35+1,62%1,11M02:59:59 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LiqTech International Inc0,73720,77590,6810+0,0322+4,57%1,12M02:59:00 
 Novo Nordisk ADR48,2748,3047,80-0,35-0,72%1,05M02:59:59 
 Forward Pharma A S2,923,752,68-1,17-28,61%795,80K02:59:00 
 AP Moeller-Maersk AS7,537,577,49+0,07+0,94%192,58K02:59:00 
 Ascendis Pharma AS67,0268,1665,68+0,21+0,31%140,30K02:59:59 
 Carlsberg AS22,3222,3722,19+0,06+0,25%71,16K02:59:00 
 Genmab AS19,4819,5019,23-0,21-1,07%36,92K02:59:00 
 Danske Bank A/S ADR17,1417,1417,04+0,04+0,23%34,96K02:59:00 
 Canamed4pets0,000400,000400,00035+0,00000+0,00%30,00K23/05 
 Vestas Wind Systems AS23,2323,2823,11-0,61-2,54%24,37K02:59:00 
 DSV41,8141,8241,44+0,03+0,07%18,80K02:59:00 
 Coloplast A9,629,639,57-0,06-0,62%18,65K02:59:00 
 Novozymes AS51,3851,4151,05-0,29-0,55%9,31K02:59:00 
 Zealand Pharma ADR16,7016,7015,66+0,44+2,71%7,48K02:59:59 
 CHR Hansen Holding AS47,1547,2046,75-0,02-0,04%6,19K02:59:00 
 DanDrit Biotech5,2505,2505,0000,0000,00%2,06K23/05 
 Vestas Wind69,747569,785969,5150-1,0625-1,50%1,14K02:43:00 
 Iss ADR16,9916,9916,99+0,07+0,41%0,60K23/05 
 Torm A7,1287,1287,128-0,872-10,90%0,50K23/05 
 H Lundbeck AS67,21067,21067,160+0,095+0,14%0,46K02:57:00 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR26,2826,7525,85-0,52-1,94%58,13K02:59:59 
 D&L Industries ADR5,225,395,05+0,16+3,16%6,03K02:58:00 
 BDO Unibank ADR24,3325,0024,25-0,12-0,49%4,76K02:57:00 
 Alliance Global Group Inc12,1212,5812,12-0,44-3,50%1,79K01:32:00 
 Megaworld ADR17,817,817,8+0,4+2,42%0,39K00:16:00 
 Robinsons Retail Holdings Inc16,6116,6116,610,000,00%015/05 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR20,91020,91020,9100,0000,00%007/05 
 Globe Telecom ADR33,2233,2233,22+0,00+0,00%018/05 
 First Gen ADR6,196,196,190,000,00%013/04 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%023/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,617,617,60,00,00%024/04 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 
 Universal Robina ADR26,5026,5026,50+0,00+0,00%028/04 
 Benguet B0,01000,01000,0100+0,0000+0,00%011/05 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR6,0906,1006,030-0,110-1,77%11,52M02:59:59 
 Sampo OYJ25,0025,0324,90-0,53-2,06%36,64K02:59:00 
 Kone Oyj ADR24,9424,9824,83-0,28-1,11%13,77K02:59:00 
 Stora Enso Oyj PK20,2520,2520,04-0,45-2,17%8,76K02:59:00 
 UPM-Kymmene Corp36,8336,8336,60-0,89-2,36%7,07K02:59:00 
 KONE Oyj50,330050,330049,4500+0,0800+0,16%1,37K02:36:00 
 Amer Sports ADR15,75015,75015,750-0,380-2,36%0,46K02:52:00 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,404,414,400,000,00%023/05 
 Orion ADR15,0015,0015,000,000,00%030/04 
 Konecranes ADR8,1508,1508,150-0,224-2,67%014/05 
 Outokumpu ADR3,363,363,36+0,01+0,30%009/05 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Neste40,4340,4340,43+0,00+0,00%019/05 
 Fortum24,15024,15024,150+0,000+0,00%022/05 
 Nokian Tyres ADR19,7319,7419,73+0,00+0,00%023/05 
 Metso Corporation8,998,998,99+0,00+0,00%014/05 
 Uponor16,9516,9516,950,000,00%013/04 
 Fortum ADR4,9104,9204,860+0,000+0,00%023/05 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Melco Resorts & Entertainment32,5932,6231,29+1,01+3,20%2,73M02:59:59 
 Seaspan8,999,218,88-0,11-1,21%1,44M02:59:59 
 China Mobile ADR46,2046,2345,65+0,19+0,41%627,67K02:59:59 
 CK Hutchison ADR11,2911,2911,060,000,04%354,09K02:59:00 
 Hutchison China MediTech33,5933,8833,31-0,08-0,24%255,62K02:59:59 
 AIA ADR36,2136,4835,17-1,32-3,50%217,13K02:59:00 
 Spi Energy0,410,450,41-0,00-0,45%200,92K02:59:00 
 China Unicom Hong Kong ADR14,0814,0913,82-0,14-0,98%193,36K02:59:59 
 First Pacific Company2,6052,6402,550-0,025-0,95%141,56K02:59:00 
 Seaspan Pref H24,35024,50024,250+0,013+0,05%92,06K02:59:00 
 Geely Automobile2,91502,92002,8900-0,0350-1,19%52,75K02:33:00 
 Euro Tech3,8003,9003,7000,0000,00%52,40K02:59:00 
 Hong Kong & China Gas Co2,2102,2402,199-0,020-0,90%41,16K02:59:00 
 CLP Holdings10,5010,5810,45-0,11-1,04%41,03K02:59:00 
 China Cord Blood9,3909,4409,260+0,050+0,54%39,56K02:59:59 
 AIA Group8,939,088,93-0,64-6,69%30,41K00:22:00 
 Swire Pacific10,1510,2110,15-0,05-0,49%29,60K02:59:00 
 Wharf Holdings6,5206,5306,370-0,110-1,66%26,25K02:59:00 
 Value Partners0,9350,9370,930-0,003-0,32%24,53K23/05 
 Sun Hung Kai Properties16,1616,2116,03-0,34-2,06%20,19K02:59:00 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Magyar Telekom Plc7,747,747,57-0,02-0,26%5,22K02:55:00 
 MOL ADR5,45,45,40,00,00%022/05 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Infosys ADR17,8117,9017,28+0,29+1,66%10,80M02:59:59 
 ICICI Bank ADR8,608,628,44+0,11+1,30%7,88M02:59:59 
 Tata Motors ADR22,3923,5722,07-0,52-2,27%3,86M02:59:59 
 Vedanta Ltd15,0315,0714,77-0,85-5,35%1,10M02:59:59 
 Dr Reddys Labs28,8228,9128,49-0,65-2,21%841,28K02:59:59 
 Wipro ADR4,624,634,500,000,00%695,19K02:59:59 
 HDFC Bank ADR95,5995,6094,11-0,47-0,49%638,21K02:59:59 
 Eros13,35013,67513,050-0,100-0,74%590,92K02:59:59 
 MakeMyTrip35,5536,0534,55+0,70+2,01%329,42K02:59:59 
 WNS Holdings49,54049,70048,640+0,670+1,37%222,34K02:59:59 
 Yatra Online7,257,337,07+0,15+2,11%91,74K02:59:59 
 Sify2,0102,0991,901-0,050-2,43%45,88K02:59:59 
 Azure Power Global15,1615,2015,16-0,04-0,26%5,26K02:59:00 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 
 Mahanagar Telephone Nigam PK0,4700,4700,3600,0000,00%022/05 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Indo Global Exchange0,000100,000100,000100,000000,00%3,30M00:46:00 
 PT Telekomunikasi Indonesia B24,61024,62024,340+0,150+0,61%345,34K02:59:59 
 Bank Rakyat10,1410,249,86+0,57+5,96%105,28K02:49:00 
 PT Bank Mandiri Persero TBK9,479,519,34+0,37+4,07%99,66K02:53:00 
 Astra Int10,1010,109,70+0,10+1,00%13,40K02:46:00 
 Semen Persero11,6511,6511,45-0,38-3,16%8,47K02:46:00 
 PT XL Axiata Tbk ADR2,953,212,90+0,02+0,81%3,30K02:50:00 
 Bank Central Asia ADR39,250039,250038,3800-0,4500-1,13%0,85K00:24:00 
 Bank Negara Indonesia ADR12,2012,2012,20-4,88-28,57%0,14K01:11:00 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%029/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,486,486,48+0,00+0,00%018/05 
 Astra Agro Lestari TBK4,224,224,220,000,00%015/05 
 PT United Tractors50,5050,5050,50+0,00+0,00%015/05 
 Unilever Indonesia ADR69,1969,1969,190,000,00%014/05 
 PT Media Nusantara Citra TBK8,979,088,970,000,00%012/05 
 Bank Mandiri Persero0,44000,44000,44000,00000,00%007/05 
 PT Indofood Sukses Makmur TBK25,140025,140025,14000,00000,00%018/04 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ensco PLC6,877,176,83-0,30-4,18%16,14M02:59:59 
 IGT27,5528,7027,39-0,91-3,20%9,65M02:59:59 
 BP ADR46,4546,5145,90-0,64-1,36%7,87M02:59:59 
 Noble Corporation5,825,925,68-0,04-0,68%5,97M02:59:59 
 Vodafone Group ADR26,5926,9026,49-0,35-1,30%5,61M02:59:59 
 AstraZeneca ADR36,8436,9136,68-0,21-0,57%4,92M02:59:59 
 Mylan39,6339,7138,84+0,42+1,07%3,89M02:59:59 
 Fiat22,4722,4822,22-0,15-0,66%3,53M02:59:59 
 Carnival64,6865,3364,03-0,37-0,57%3,52M02:59:59 
 Liberty Global28,9429,0928,50-0,12-0,41%3,31M02:59:59 
 Liberty Global C28,2328,3327,80-0,07-0,25%3,13M02:59:59 
 TechnipFMC32,5732,6732,18-0,62-1,87%3,01M02:59:59 
 Rowan16,1316,1815,60-0,22-1,35%2,93M02:59:59 
 GlaxoSmithKline ADR40,1840,3640,06-0,15-0,37%2,78M02:59:59 
 Lloyds Banking ADR3,5503,5803,540-0,060-1,66%2,63M02:59:59 
 Rio Tinto ADR57,7657,8657,13-1,20-2,04%2,61M02:59:59 
 BHP Billiton ADR46,9646,9845,99-0,08-0,17%2,23M02:59:59 
 Ferroglobe10,9011,6710,66-0,93-7,86%2,19M02:59:59 
 Mallinckrodt16,3316,3515,87+0,22+1,37%2,07M02:59:59 
 Michael Kors67,3267,5465,05+1,16+1,75%2,00M02:59:59 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Weatherford3,503,523,38+0,02+0,57%14,99M02:59:59 
 Johnson Controls34,2235,1133,86-0,97-2,76%7,77M02:59:59 
 Endo Int6,386,395,93+0,43+7,23%5,98M02:59:59 
 Medtronic85,2686,1884,51+0,29+0,34%5,24M02:59:59 
 Shire ADR166,43168,22164,50-3,46-2,04%2,90M02:59:59 
 Eaton79,0079,1078,30-0,16-0,20%2,81M02:59:59 
 Amarin3,0003,1402,980-0,060-1,96%2,21M02:59:59 
 Seagate Technology58,2858,2957,33+0,27+0,47%1,98M02:59:59 
 Accenture155,31156,06154,09-0,02-0,01%1,74M02:59:59 
 Allergan155,95157,39153,98+0,97+0,63%1,58M02:59:59 
 Horizon Pharma15,3115,4215,02+0,21+1,39%1,51M02:59:59 
 Ingersoll-Rand90,2690,4189,68-0,63-0,69%1,42M02:59:59 
 Allegion PLC79,2279,2778,14+0,55+0,70%1,06M02:59:59 
 Perrigo75,1676,2574,97-0,81-1,07%990,33K02:59:59 
 Nabriva Therapeutics4,594,694,41+0,04+0,88%978,88K02:59:59 
 AerCap Holdings NV55,2555,3254,77-0,11-0,20%841,84K02:59:59 
 CRH ADR36,9837,2036,72-0,78-2,07%721,40K02:59:59 
 Avadel Pharma6,506,856,48-0,20-2,99%576,97K02:59:59 
 Adient54,8656,1354,48-1,38-2,45%494,22K02:59:59 
 Prothena14,3214,8614,20-0,32-2,19%477,20K02:59:59 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Teva ADR21,1521,3520,73+0,15+0,71%9,86M02:59:59 
 SolarEdge Technologies Inc61,6566,1060,50-4,70-7,08%2,40M02:59:59 
 Check Cap Ltd4,4105,0004,410-0,240-5,16%722,38K02:59:59 
 Check Point Software Tech96,6296,6395,61+0,28+0,29%679,74K02:59:59 
 Orbotech Ltd63,4963,9863,30-0,42-0,66%623,81K02:59:59 
 On Track1,32001,33001,2378+0,1000+8,20%600,85K02:59:59 
 Wix.Com Ltd83,6083,7582,70+0,30+0,36%515,43K02:59:59 
 InspireMD1,19001,25001,1400+0,0500+4,39%533,85K07:00:00 
 Caesarstone15,45015,50015,200+0,100+0,65%473,22K02:59:59 
 Can Fite Biopharma ADR1,27001,34861,2600-0,0600-4,51%442,38K02:59:00 
 Mellanox85,7087,0084,40+0,40+0,47%432,16K02:59:59 
 Rosetta Genomics0,43400,44500,3600-0,0060-1,36%425,14K02:50:00 
 Perion Network1,1301,1401,100+0,010+0,89%369,69K02:59:59 
 Intec Pharma4,6504,7004,450+0,050+1,09%351,47K02:59:59 
 Cyberark Software59,7959,8058,63+0,05+0,08%350,07K02:59:59 
 Kitov Pharmaceuticals Holdings2,2702,3902,250-0,110-4,62%334,21K02:59:59 
 Nice ADR105,87105,88104,02-0,13-0,12%310,66K02:59:59 
 Rada Electronic Industries2,53002,70002,3900+0,0200+0,80%290,09K02:59:59 
 Steadymed Ltd4,6004,7004,550-0,025-0,54%284,59K02:59:00 
 Mazor56,9957,3455,43+0,18+0,32%276,94K02:59:59 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ferrari NV131,31131,43130,11-1,15-0,87%229,01K02:59:59 
 ENI ADR37,3137,4037,04-0,38-1,01%223,73K02:59:59 
 Prada Spa PK10,0310,059,68-0,27-2,65%186,39K02:43:00 
 Intesa Sanpaolo SpA PK19,35019,41019,210-0,470-2,37%184,55K02:59:00 
 ENEL Societa per Azioni5,6805,6805,6000,0000,00%114,21K02:59:00 
 Great Wall Bldrs0,00200,00200,00170,00000,00%112,10K02:48:00 
 Telecom Italia ADR8,5508,6108,250-0,100-1,16%72,14K02:59:59 
 Mediobanca ADR10,6410,6410,46-0,07-0,65%55,95K02:59:00 
 Saipem ADR9,24309,28009,0000-0,3870-4,02%45,84K02:51:00 
 Terna Rete Elettrica Nazionale16,8716,8816,67-0,03-0,18%25,16K02:59:00 
 Telecom Italia A7,5807,5997,450-0,090-1,17%17,27K02:28:00 
 Luxottica ADR63,4363,4562,85-0,57-0,89%9,79K02:48:00 
 Leonardo ADR5,145,175,06-0,15-2,84%8,46K02:59:00 
 Atlantia SPA15,1515,2215,09-0,45-2,88%6,03K02:59:00 
 Yoox Net-A-Porter ADR44,544,544,3-0,3-0,74%2,18K00:38:00 
 Prysmian SPA14,6914,6914,43-0,39-2,59%1,46K02:59:00 
 Snam SpA8,758,858,75-0,07-0,79%1,36K02:48:00 
 Banca Mediolanum SPA ADR14,160014,165014,0320+0,0700+0,50%1,08K02:35:00 
 Assicurazioni Generali ADR9,059,058,70+0,10+1,12%0,52K02:54:00 
 Mediaset ADR10,86110,86110,861-0,729-6,29%0,37K02:51:00 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Mitsubishi UFJ Financial ADR6,3606,4106,340-0,070-1,09%2,24M02:59:59 
 Panasonic Corp PK14,0714,0713,86-0,01-0,04%1,49M02:59:00 
 Sumitomo Mitsui Financial ADR8,468,478,38-0,04-0,47%1,45M02:59:59 
 Takeda Pharma ADR20,6620,8720,35-0,17-0,82%1,43M02:59:00 
 Mitsubishi Estate Co17,91017,95017,750-0,105-0,58%1,40M02:59:00 
 Sony ADR46,4746,4746,00-0,59-1,25%1,07M02:59:59 
 Japan Exchange ADR9,669,719,60+0,32+3,43%773,65K02:59:00 
 KDDI Corp PK13,3513,3613,24+0,05+0,38%443,10K02:59:00 
 Fanuc Corporation22,0022,0321,74-0,16-0,72%408,01K02:59:00 
 Honda Motor ADR33,0233,0232,75-0,03-0,09%389,76K02:59:59 
 Astellas Pharma Inc14,9215,0414,85-0,11-0,73%378,72K02:59:00 
 Mitsubishi Tanabe Pharma Corp17,7217,9517,68+0,17+0,97%377,95K02:57:00 
 Nintendo ADR49,2049,2748,95-0,56-1,13%335,49K03:00:00 
 Toshiba Corp PK17,1117,2417,05+0,28+1,66%250,83K02:59:00 
 Canon ADR34,2534,2534,09+0,11+0,32%229,99K02:59:59 
 Nomura ADR5,4005,4105,380-0,020-0,37%224,91K02:59:59 
 Mizuho Financial ADR3,6303,6303,600-0,010-0,27%213,92K02:59:59 
 Line ADR35,060035,320035,0500-0,0800-0,23%178,87K02:59:59 
 Toyota Motor ADR134,83134,89133,83-0,91-0,67%106,32K02:59:59 
 West Japan Railway ADR71,2871,3871,28+0,03+0,04%71,99K02:59:00 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Deutsche Bank AG12,8812,9012,68-0,09-0,69%5,85M02:59:59 
 SAP ADR113,63113,71112,02+0,52+0,46%779,56K02:59:59 
 Trivago4,764,814,68+0,02+0,42%788,95K02:59:59 
 Deutsche Telekom ADR15,8315,8715,72-0,09-0,57%373,06K02:59:00 
 Affimed NV2,4752,5002,400+0,025+1,02%297,59K02:59:59 
 Bayer AG PK30,2130,3530,00-0,76-2,45%212,73K02:59:00 
 BASF ADR25,7425,7925,54-0,69-2,61%207,28K02:59:00 
 Daimler ADR19,6719,6919,47-0,48-2,38%184,96K02:59:00 
 Allianz ADR22,1122,1321,97-0,61-2,66%169,55K02:59:00 
 MorphoSys ADR27,5027,5026,50+0,58+2,15%96,59K02:59:59 
 Fresenius Medical Care ADR50,4250,4250,08-0,33-0,65%94,82K02:59:59 
 Siemens ADR68,1668,1867,77-1,24-1,79%91,12K02:59:00 
 EON SE10,9210,9810,85-0,18-1,62%71,16K02:59:00 
 Deutsche Boerse ADR12,8912,9112,76-0,12-0,88%58,51K02:59:00 
 BMW ADR34,8634,8634,59-0,74-2,08%56,89K02:59:00 
 Porsche Automobile Holding SE8,008,007,90-0,15-1,84%56,66K02:59:00 
 Deutsche Post AG39,6539,9139,52-0,64-1,59%53,26K02:59:00 
 Infineon ADR27,8027,8227,61-0,65-2,28%51,66K02:59:00 
 Volkswagen DRC39,8939,8939,50-0,67-1,65%49,89K03:00:00 
 ProSiebenSat1 Media AG7,827,877,76-0,01-0,06%48,71K02:59:00 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sycamore Entmt Grp0,000500,000600,00040-0,00010-16,67%110,63M00:25:00 
 On4 Communications0,00320,00330,00300,00000,00%25,56M02:59:00 
 Great Western Minerals0,0010,0010,0010,0000,00%11,50M01:25:00 
 Megola Inc0,030400,030900,02050+0,00840+38,18%10,72M02:59:00 
 Eldorado Gold1,1501,1901,110+0,040+3,60%10,72M02:59:59 
 Encana13,3413,5613,13+0,02+0,15%8,29M02:59:59 
 Barrick Gold13,3313,3713,02+0,21+1,60%7,00M02:59:59 
 Yamana Gold2,8102,8402,7800,0000,00%6,98M02:59:59 
 Valeant Pharmaceuticals22,2022,2121,65+0,17+0,77%5,99M02:59:59 
 Enbridge31,7731,8531,16+0,20+0,63%5,09M02:59:59 
 Suncor Energy40,6740,9640,22-0,38-0,93%4,96M02:59:59 
 TransCanada42,26042,57041,720-0,710-1,65%4,79M02:59:59 
 IAMGold6,0906,1105,920+0,140+2,35%4,41M02:59:59 
 Kinross Gold3,6003,6203,560+0,010+0,28%4,36M02:59:59 
 Cenovus Energy Inc10,9211,1010,86-0,27-2,41%4,19M02:59:59 
 Cannabis Wheaton1,09011,29501,0700-0,1099-9,16%4,17M02:59:00 
 Goldcorp13,7413,7813,44+0,18+1,33%4,01M02:59:59 
 Teck Resources B27,3528,1427,14-1,20-4,20%3,40M02:59:59 
 Turquoise Hill Resources2,9002,9302,880-0,040-1,36%3,31M02:59:59 
 Baytex Energy Corp4,4604,5904,355-0,150-3,25%3,25M02:59:59 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR21,1521,7721,14-0,61-2,80%1,28M02:59:59 
 BanColombia45,5646,0045,22-0,38-0,83%519,42K02:59:59 
 Grupo Aval8,528,588,37-0,06-0,70%331,58K02:59:59 
 Tecnoglass8,8408,9508,760-0,040-0,45%9,48K02:59:00 
 Interconnection Electric166,96166,96166,96+0,11+0,07%0,01K23/05 
 Bakken Energy Corp0,0010,0010,0000,0000,00%019/05 
 Goff Corp0,000900,000900,00090+0,00000+0,00%023/05 
 Cementos Argos ADR28,1228,1228,12+0,00+0,00%014/05 
 Nutresa ADR7,968,107,150,000,00%020/01 
 Inversiones Suramericana ADR28,0028,0028,000,000,00%024/01 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LG Display10,4710,4710,30+0,16+1,55%717,67K02:59:59 
 KT13,1013,2213,01-0,02-0,15%471,21K02:59:59 
 SK Telecom ADR23,2523,2622,92+0,07+0,30%448,25K02:59:59 
 Korea Electric Power16,5416,5416,36+0,12+0,73%238,51K02:59:59 
 KB Financial51,4651,4650,99-0,46-0,89%184,12K02:59:59 
 Shinhan43,9643,9643,35-0,79-1,77%98,37K02:59:59 
 POSCO81,4381,6580,43-1,67-2,01%94,37K02:59:59 
 Woori Bank44,91044,91043,785-0,240-0,53%12,67K02:59:59 
 Hanwha Q Cells Co7,3607,5007,350-0,015-0,20%9,46K02:59:00 
 Gravity Co68,50068,85567,882+0,460+0,68%4,29K02:59:00 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR48,0048,0048,00+8,00+20,00%016/05 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR7,707,707,70+0,00+0,00%016/05 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Intelsat Sa16,30016,42014,380+1,760+12,10%4,77M02:59:59 
 ArcelorMittal ADR33,54033,92033,370-1,360-3,90%4,50M02:59:59 
 Tenaris ADR38,92039,00038,540-0,380-0,97%1,25M02:59:59 
 Spotify Tech154,37154,56150,00+3,94+2,62%1,20M02:59:59 
 Adecoagro SA8,188,248,07+0,06+0,74%538,35K02:59:59 
 Orion Engineered Carbons28,1028,2527,75+0,15+0,54%499,01K02:59:59 
 MagnaChip11,0011,2010,95-0,25-2,22%370,22K02:59:59 
 Ternium38,8639,1438,24-0,53-1,35%293,54K02:59:59 
 Corporacion America Airports11,5811,7411,04+0,03+0,26%212,84K02:59:59 
 Altisource Portfolio Solutions27,8228,9926,65-0,36-1,28%201,98K02:59:59 
 Globant SA50,3350,3349,53+0,33+0,66%133,27K02:59:59 
 Atento SA7,607,707,55-0,10-1,30%121,01K02:59:59 
 Ardagh Group18,2018,2617,74+0,31+1,73%37,67K02:59:59 
 Pacific Drilling0,790,800,77+0,01+1,28%7,46K02:26:00 
 BM European Value ADR20,5020,9520,50+0,03+0,14%3,82K02:36:00 
 Millicom Int Cellular63,780064,200063,7800-1,1100-1,71%1,02K00:26:00 
 RTL ADR7,897,897,89+0,25+3,27%0,20K23/05 
 Aperam PK48,9148,9148,91+0,00+0,00%021/05 
 ArcelorMittal35,00035,00035,000+0,000+0,00%023/05 
 MIC SA DRC60,562,859,90,00,00%016/05 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Genting Berhad11,0511,1010,25+0,38+3,56%2,90K02:29:00 
 Tenaga Nasional Berhad16,24016,24014,520+0,060+0,37%1,73K23/05 
 Malayan Banking Berhad4,9804,9804,980-0,479-8,77%0,20K02:34:00 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,40000,40000,4000+0,0000+0,00%015/05 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital2,25002,25001,7500+0,0000+0,00%019/05 
 Median Group0,00340,00340,00340,00000,00%022/05 
 Top Glove ADR9,739,739,73+0,00+0,00%008/05 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Cemex ADR6,106,175,94+0,07+1,16%9,54M02:59:59 
 America Movil ADR16,5516,6016,07+0,30+1,85%3,93M02:59:59 
 Santander Mexico B ADR6,806,866,57+0,12+1,80%1,69M02:59:59 
 Grupo Televisa ADR17,8617,9417,27+0,11+0,62%1,29M02:59:59 
 Vuela5,285,405,25-0,10-1,86%477,91K02:59:59 
 Fomento Economico Mexicano84,9485,8583,43+0,82+0,97%450,01K02:59:59 
 Coca Cola Femsa ADR58,7659,4358,33-0,37-0,63%155,30K02:59:59 
 Aeroportuario del Centro Norte40,3540,6739,33+0,95+2,41%153,25K02:59:59 
 GAP ADR85,9786,5883,35+1,84+2,19%105,11K02:59:59 
 Wal Mart Mexico2,55502,56002,5000+0,0925+3,76%45,44K02:46:00 
 Wal-Mart De Mexico25,6125,8724,66+0,68+2,73%40,75K02:59:00 
 Grupo Aeroportuario Sureste ADR166,11169,55164,03+1,11+0,67%39,24K02:59:59 
 Grupo Simec ADR9,229,669,21-0,33-3,44%26,65K02:30:00 
 Kimberly-Clark de Mexico8,768,968,49+0,21+2,40%24,73K02:48:00 
 Bimbo1,99001,99001,9800+0,0100+0,51%8,02K23/05 
 Empresas ICA ADR0,04000,04000,0400-0,0100-20,00%6,90K23/05 
 America Movil ADR A16,4616,4616,14+0,24+1,49%4,49K02:41:00 
 Desarrolladora Homex0,0070,0070,007+0,005+250,00%4,20K23/05 
 Grupo TMM SAB0,9500,9500,9400,0000,00%2,90K23/05 
 Industrias Bachoco ADR57,8757,9957,11-0,12-0,21%2,86K02:59:59 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR26,6226,6926,39-0,42-1,55%998,82K02:59:59 
 Equinor27,400027,400027,4000-0,6500-2,32%75,19K23/05 
 DNB ASA ADR19,2819,2919,00-0,17-0,87%58,96K02:59:00 
 Orkla ASA ADR9,0309,0609,000-0,040-0,44%31,16K02:59:00 
 Norsk Hydro ASA ADR6,2306,2606,170-0,160-2,50%22,33K02:59:00 
 Telenor ASA ADR20,9820,9920,78-0,06-0,26%16,28K02:59:00 
 Hexagon Composites2,44002,44002,4400-0,2100-7,92%3,28K23/05 
 Petroleum Geo-Services ADR5,1605,1605,140+0,010+0,19%2,20K01:33:00 
 Yara International ASA20,9821,0020,72-0,08-0,38%1,89K02:59:00 
 Telenor20,86020,86020,860-0,040-0,19%1,85K00:38:00 
 Norwegian Finans11,051411,051411,0514+0,0457+0,42%0,69K23/05 
 Orkla9,15009,15009,1500+0,0000+0,00%0,35K02:10:00 
 Akastor ASA2,29202,29202,2920+0,2120+10,19%0,30K23/05 
 Tomra Systems ADR19,9219,9219,92+0,07+0,35%0,29K02:48:00 
 Nordic Semiconductor6,74146,74146,7414-0,1386-2,01%0,24K23/05 
 Opera Software ADR4,664,664,66-0,05-1,06%0,10K23/05 
 Marine Harvest20,700020,700020,70000,00000,00%018/05 
 Gjensidige Forsikring ADR15,9215,9215,92+0,00+0,00%015/05 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Total ADR61,39061,60060,990-1,680-2,66%5,11M02:59:59 
 Sanofi ADR38,6138,8338,24-0,32-0,82%1,50M02:59:59 
 Danone PK15,4715,4815,34-0,04-0,23%1,08M02:59:00 
 Criteo Sa26,2026,2025,43+0,46+1,79%691,27K02:59:59 
 Louis Vuitton ADR71,56071,57070,660-1,230-1,69%446,33K02:59:00 
 Orange ADR17,4817,7317,41-0,01-0,06%345,97K02:59:59 
 Talend57,8458,0754,88+1,96+3,51%320,80K02:59:59 
 Axa ADR26,4626,5226,27-0,52-1,93%248,88K02:59:00 
 Carrefour SA PK3,883,903,84-0,04-1,02%221,82K02:59:00 
 Sequans Communications2,0002,0561,950+0,010+0,50%208,77K02:59:59 
 Cellectis30,7331,5730,40+0,17+0,56%151,85K02:59:59 
 Credit Agricole SA PK7,6407,6507,560-0,110-1,42%146,69K02:59:00 
 Air France KLM SA8,458,458,30-0,24-2,76%108,50K00:35:00 
 Societe Generale ADR9,64009,65009,5100-0,1400-1,43%95,22K02:59:00 
 Schneider Electric SA17,85517,90017,740-0,500-2,72%80,42K02:59:00 
 SCOR PK3,7603,8003,720-0,135-3,47%63,91K02:59:00 
 Engie ADR16,8216,8316,64-0,07-0,41%61,63K02:59:00 
 L'Air Liquide SA26,2126,2125,91-0,40-1,50%61,22K02:59:00 
 BNP Paribas ADR36,17036,33035,988-0,720-1,95%61,16K02:59:00 
 Compagnie Saint-Gobain ADR10,5310,5610,42-0,25-2,27%49,20K02:59:00 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR15,7515,8015,39-0,05-0,32%698,94K02:59:59 
 Grana y Montero3,053,102,80+0,13+4,45%335,13K02:57:00 
 Goldsands Dev Co0,00080,00090,00090,00000,00%16,30K01:15:00 
 Cementos Pacasmayo12,07012,07011,956-0,040-0,33%0,87K01:03:00 
 Dana Resources0,000400,000400,000400,000000,00%011/05 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Agora Holdings0,1800,1800,1510,0000,00%022/05 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,5111,5111,510,000,00%021/05 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK6,076,076,070,000,00%022/05 
 Eurocash SA6,606,606,600,000,00%008/05 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa9,749,799,68-0,32-3,18%10,15K02:59:00 
 Pharol SGPS ADR0,2950,2990,271-0,002-0,82%2,72K02:46:00 
 EDP Energias de Portugal ADR40,5240,6440,52-0,11-0,27%1,02K01:03:00 
 Jeronimo Martins SGPS SA ADR31,8131,8131,81-0,33-1,03%0,10K02:48:00 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Gazprom4,7054,7604,682+0,010+0,21%6,35M18:11:00 
 Sberbank14,76514,92014,725+0,120+0,82%654,49K18:11:00 
 Rosneft6,0846,1786,060-0,030-0,49%2,40M18:10:51 
 JSC VTB Bank DRC1,7511,7721,746-0,014-0,79%1,46M18:13:00 
 Mobil’nye Telesistemy ADR10,1310,3810,06-0,37-3,52%2,35M02:59:59 
 Amur Minerals5,6255,7605,4800,0000,00%023/05 
 JSC MMC Norilsk Nickel ADR17,7317,8317,61+0,08+0,43%303,73K18:11:14 
 Lukoil DRC69,2969,8569,14+0,03+0,04%368,56K18:28:57 
 Magnit DRC21,0221,5020,32+0,37+1,79%738,22K18:27:20 
 PhosAgro OAO13,45013,48012,970+0,450+3,46%174,69K18:02:40 
 X5 Retail Group29,38029,52029,200-0,920-3,04%358,46K18:14:04 
 Surgutneftegaz ADR4,744,754,72-0,02-0,38%194,85K18:13:00 
 RusHydro ADR1,15001,15401,1360+0,0160+1,41%37,92K18:11:29 
 Severstal DRC16,1116,1115,97+0,22+1,38%121,23K18:28:20 
 Tatneft ADR64,9265,9864,82-0,30-0,46%55,63K18:05:00 
 AFK Sistem DRC3,283,333,250,010,18%182,42K18:13:00 
 Novolipetsk DRC26,2826,4325,94+0,23+0,88%39,61K18:13:14 
 Magnitogorskiy Metallurgichesk DRC9,809,809,64+0,24+2,51%3,98K18:04:29 
 Lenta Ltd5,665,715,63+0,06+1,07%31,01K18:00:31 
 Gazprom4,7504,7504,650-0,030-0,63%188,41K02:57:00 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Astika Holdings0,06480,06500,0520+0,0008+1,25%139,00K01:17:00 
 Spark New Zealand ADR11,8412,2411,83-0,19-1,54%31,94K02:59:00 
 New Zealand Energy Corp0,02550,02900,0255+0,0006+2,41%2,20K00:03:00 
 Spark New Zealand2,35002,38502,3500-0,1100-4,47%0,67K23/05 
 Fletcher Building Ltd PK8,758,908,750,000,00%023/05 
 Summerset Group3,33,33,30,00,00%007/06 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Flex14,0514,2514,02-0,24-1,68%3,52M02:59:59 
 Sea14,2614,7313,34+0,89+6,66%2,99M02:59:59 
 Kulicke&Soffa22,2322,4822,05-0,22-0,98%423,59K02:59:59 
 Volitionrx Ltd2,3902,4902,298+0,150+6,70%254,84K07:00:00 
 China Yuchai19,7220,3619,50-0,42-2,09%199,65K02:59:59 
 Wave Life Sciences Ltd42,7043,6042,35+0,25+0,59%86,93K02:59:59 
 Singapore Telecommunications PK24,90025,00024,610-0,500-1,97%39,40K02:59:00 
 Aslan Pharma ADR6,196,336,03+0,16+2,65%31,02K02:59:59 
 DBS Group Holdings ADR85,7485,7983,88-1,47-1,69%25,84K02:59:00 
 United Overseas Bank ADR43,7343,7442,98-0,45-1,02%15,32K02:59:00 
 Overseas Chinese Banking ADR19,0919,1718,67-0,31-1,60%13,04K02:59:00 
 City Developments8,528,538,47-0,19-2,18%5,39K02:59:00 
 Hyflux0,14710,14710,1471-0,0099-6,30%3,00K23/05 
 Kenon Holdings15,7616,1015,730,000,00%1,40K02:59:00 
 Singapore Exchange ADR83,2983,2983,29-0,56-0,67%0,68K02:59:00 
 CapitaLand5,2305,2305,230-0,040-0,76%0,58K02:24:00 
 Golden Agri-Resources22,5322,5322,10-1,51-6,28%0,30K02:49:00 
 Keppel Corporation12,0512,0512,05-0,19-1,55%0,29K02:50:00 
 Keppel REIT0,8500,8500,8500,0000,00%021/05 
 Sabana Shariah Industrial REIT0,30500,30500,30500,00000,00%010/04 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 QIWI18,6119,2917,42-0,42-2,21%743,57K02:59:59 
 Prosafe2,74002,74002,7400-0,0100-0,36%0,10K23/05 
 Prosafe ADR2,5802,5802,5800,0000,00%023/05 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR6,0606,0706,000-0,130-2,10%8,17M02:59:59 
 Banco Bilbao ADR7,577,607,49-0,20-2,57%4,18M02:59:59 
 Telefonica ADR9,2109,2309,170-0,090-0,97%969,96K02:59:59 
 Grifols ADR22,5522,7022,33+0,02+0,09%376,13K02:59:59 
 Caixabank ADR1,621,641,60-0,01-0,31%78,16K02:59:00 
 ACS Actividades Construccion ADR8,588,598,49-0,07-0,85%69,95K02:59:00 
 Red Electrica ADR10,13010,14010,050+0,045+0,45%60,68K02:59:00 
 Industria de Diseno Textil16,1316,1315,93+0,12+0,75%42,04K02:59:00 
 Repsol SA19,2519,5119,14-0,83-4,13%25,40K02:59:00 
 Iberdrola SA30,4630,4630,21-0,30-0,98%22,27K02:59:00 
 Amadeus IT Holding SA PK78,1878,1877,42-0,15-0,19%11,75K02:57:00 
 Enagas SA14,04014,11013,990-0,130-0,92%10,00K02:59:00 
 Gas Natural SDG ADR5,105,175,09-0,02-0,45%7,93K02:56:00 
 Indra Sistemas SA6,546,626,53-0,07-0,98%6,65K02:43:00 
 Ferrovial20,9520,9920,57+0,17+0,82%3,44K02:59:00 
 DIDA ADR6,957,026,95-0,14-1,96%0,33K02:23:00 
 Acerinox ADR6,86,86,8-0,0-0,22%0,30K23/05 
 Siemens Gamesa ADR3,343,343,34+0,00+0,00%0,17K01:56:00 
 Bankia4,37004,37004,3700+0,0000+0,00%011/05 
 Bankinter ADR10,2510,2610,25+0,00+0,00%008/05 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR7,477,487,35-0,11-1,45%4,47M02:59:59 
 Autoliv147,12147,38145,77-1,44-0,97%288,97K02:59:59 
 Neonode0,4000,4400,400-0,030-7,00%192,28K02:59:00 
 Svenska Handelsbanken PK5,575,695,52-0,08-1,33%134,61K02:59:00 
 Hennes & Mauritz AB3,283,293,240,000,00%111,10K02:59:00 
 Nordea Bank AB ADR10,1610,1710,05-0,20-1,93%83,31K02:59:00 
 Assa Abloy AB10,9210,9310,82-0,14-1,27%68,06K02:59:00 
 Telia ADR9,829,829,73-0,11-1,06%37,35K02:59:00 
 Atlas Copco AB41,5641,5641,11-0,52-1,24%24,52K02:59:00 
 Heliospectra ADR0,75000,86510,7500-0,1251-14,30%23,54K02:32:00 
 Swedbank AB21,6821,7521,56-0,57-2,56%15,73K02:59:00 
 Lundin Petroleum31,700031,700031,5500-1,4500-4,37%15,06K23/05 
 Sandvik AB ADR18,3618,3618,23-0,38-2,03%14,57K02:59:00 
 Volvo ADR18,2618,2718,11-0,28-1,53%9,52K02:59:00 
 Alfa-Laval ADR25,7825,7825,56-0,73-2,75%7,76K02:59:00 
 Atlas Copco ADR37,2037,2036,90-0,85-2,23%7,13K00:15:00 
 AB SKF21,0521,0520,91-0,46-2,14%6,86K02:59:00 
 Oasmia Pharmaceutical AB1,2951,3401,295-0,009-0,65%3,32K02:32:00 
 NetEnt ADR12,76012,76012,760+0,100+0,79%2,68K00:28:00 
 Atlas Copco B37,137,136,9-0,9-2,24%2,31K00:45:00 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Transocean13,3813,5213,17-0,17-1,25%10,14M02:59:59 
 ABB ADR23,9124,0823,79-0,65-2,65%3,02M02:59:59 
 Credit Suisse ADR16,6016,6916,44-0,32-1,89%2,68M02:59:59 
 Crispr Therapeutics69,5769,9063,00+5,81+9,11%1,94M02:59:59 
 UBS Group16,1516,2716,05-0,19-1,16%1,86M02:59:59 
 STMicroelectronics ADR23,3023,3423,09-0,30-1,27%1,76M02:59:59 
 Chubb133,81135,33132,90-1,41-1,04%1,32M02:59:59 
 TE Connectivity94,9595,0093,84+0,04+0,04%1,13M02:59:59 
 Roche Holding ADR27,5427,8427,41-0,60-2,11%915,01K02:59:00 
 Novartis ADR76,4377,1076,32-0,41-0,53%836,91K02:59:59 
 Auris Medical1,3001,4601,270-0,120-8,46%821,89K02:59:00 
 Garmin Ltd60,2860,4259,66-0,19-0,31%692,36K02:59:59 
 Luxoft Holding43,2043,5041,90+0,95+2,25%586,08K02:59:59 
 Compagnie Financiere Richemont9,2259,2309,160-0,090-0,97%372,50K02:59:00 
 Nestle ADR75,9676,2975,63-0,44-0,58%327,05K02:59:00 
 Logitech40,4040,4240,06-0,39-0,96%233,45K02:59:59 
 Givaudan ADR44,7144,7144,48-0,65-1,43%129,07K02:59:00 
 Glencore ADR10,22010,23010,055-0,100-0,97%121,90K02:59:00 
 Ferguson ADR7,807,827,76-0,13-1,64%107,08K02:59:00 
 Julius Baer Group12,2412,3212,15-0,42-3,28%101,31K02:59:00 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Taiwan Semiconductor39,6539,6539,09+0,01+0,03%4,82M02:59:59 
 Himax7,3307,7557,210-0,400-5,17%2,98M02:59:59 
 AU Optronics4,2604,2704,190+0,030+0,71%670,16K02:59:59 
 ASE Industrial5,225,225,110,000,00%650,02K02:59:59 
 Silicon Motion49,0749,5847,68-0,78-1,56%447,23K02:59:59 
 United Microelectronics2,7102,7102,680-0,020-0,73%411,43K02:59:59 
 Chunghwa Telecom36,4936,6436,34-0,17-0,46%78,18K02:59:59 
 SemiLEDS4,64004,72004,4500-0,0550-1,17%49,75K02:59:00 
 ChipMOS Tech14,0914,1214,03-0,13-0,91%29,84K02:59:59 
 Giga Media Ltd2,9502,9632,9400,0000,00%5,73K02:57:00 
 Asia Pacific Wire & Cable2,4502,4502,450-0,050-2,00%0,26K23/05 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Fabrinet36,8636,9636,23+0,03+0,08%180,21K02:59:59 
 KASIKORNBANK Public Co24,7524,7524,52+0,08+0,30%20,08K02:57:00 
 Advanced Info Service Public5,9406,0005,930+0,070+1,19%3,80K01:57:00 
 Thai Beverage ADR56,8356,8356,83-0,97-1,68%1,03K23/05 
 Airports Thailand ADR21,922,022,0-0,1-0,59%0,31K23/05 
 Siam Commercial Bank ADR16,716,716,7-0,1-0,71%0,26K23/05 
 TTW Public Company18,8018,8018,800,000,00%0,16K23/05 
 Krung Thai Bank Public Co11,5511,5511,550,000,00%017/04 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR28,828,828,8+2,0+7,46%022/05 
 Banpu ADR13131300,00%014/05 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,895,895,89+0,64+12,19%021/05 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 Intouch Hol6,836,836,83+0,00+0,00%023/05 
 PTT Exploration & Production9,4509,4509,450+0,000+0,00%021/05 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Turkcell Iletisim Hizmetleri7,227,246,62+0,16+2,27%3,32M02:59:59 
 Turkiye Garanti Bankasi AS2,0202,0401,840+0,100+5,21%1,31M02:59:00 
 Akbank Turk Anonim Sirketi3,833,903,48+0,14+3,79%137,48K02:57:00 
 Koc Holdings AS15,3815,3813,78+0,92+6,36%13,17K02:57:00 
 Turk Telekomunikasyon ADR2,72,82,5+0,1+4,98%11,47K02:59:00 
 Turkiye Halk Bankasi AS3,6503,6503,390+0,260+7,67%2,77K02:40:00 
 Turkiye Vakiflar Bankasi ADR12,65013,22011,925-0,090-0,71%1,87K23/05 
 Ford Otomoti Sanayi ADR67,5767,5761,38+4,03+6,34%0,85K23/05 
 Coca-Cola Icecek ADR7,727,777,59-0,36-4,46%0,62K01:23:00 
 Arcelik ADR18,1518,1517,10+0,05+0,28%0,54K23/05 
 Tav Havalimanlari Holding AS18,99018,99017,035+1,390+7,90%0,32K02:57:00 
 Turk Hava Yollari AO ADR38,238,238,20,00,00%008/05 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR13,5513,5513,55-0,20-1,45%025/04 
 Dogan Sirketler ADR1,681,681,680,000,00%014/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR1,1501,1501,1500,0000,00%021/05 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Argentum 470,00420,00420,0042-0,0002-4,55%280,25K00:40:00 
 Amira Nature Fds2,262,332,25-0,05-2,16%175,91K02:59:59 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 DryShips4,114,244,05+0,04+0,98%1,48M02:59:59 
 Aegean Marine Petroleum3,003,302,92+0,15+5,26%900,79K02:59:59 
 FreeSeas0,02200,03500,0180-0,0130-37,14%641,70K02:59:00 
 Diana Containerships1,61001,67001,6000-0,0500-3,01%494,11K02:59:59 
 Top Ships1,54001,55001,5000+0,0100+0,65%361,99K02:59:00 
 Diana Shipping4,3504,3984,290-0,010-0,23%293,99K02:59:59 
 Capital Product Partners3,1503,1603,120+0,040+1,29%239,98K02:59:59 
 Star Bulk Carriers13,270013,430013,0948-0,1600-1,19%191,77K02:59:59 
 Tsakos Energy Navigation3,3503,4003,342-0,030-0,89%108,90K02:59:59 
 Eurobank Ergasias0,5440,5470,533-0,012-2,23%106,21K02:39:00 
 Globus Maritime0,77000,81000,7600-0,0039-0,50%100,66K02:59:00 
 Alpha Bank0,6250,6250,585-0,006-0,87%87,88K01:45:00 
 Seanergy Maritime0,9070,9300,901-0,023-2,51%64,57K02:57:00 
 Pyxis Tankers Inc1,06621,13001,0599-0,0338-3,07%37,53K02:57:00 
 Euroseas2,2102,4402,201-0,244-9,93%26,29K02:58:00 
 Paragon0,01930,01990,0167+0,0013+7,22%24,01K23/05 
 StealthGas4,0604,1204,000+0,010+0,25%22,99K02:59:00 
 Tsakos Energy Pref E25,13025,15025,110+0,030+0,12%10,54K02:47:00 
 Danaos1,2501,3001,2500,0000,00%5,63K02:59:59 
 Hellenic Telecommunications Org6,386,386,26+0,13+2,08%4,76K02:59:00 
Daftar dengan Google
atau
Daftar dengan Email