Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari semua hasil untuk: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Dapatkan diskon 50%
/Daftar Gratis
 0
🚪 Daftar saham pilihan AI November segera rilis. Peluang menunggu Anda..
Akses lebih awal

ADR Dunia

 
ADR (American Depositary Receipt) adalah sertifikat yang dikeluarkan oleh sebuah bank Amerika. Sertifikat ini mewakili sejumlah saham-saham perusahaan non AS yang melakukan perdagangan di pasar keuangan AS. ADR dibeli dan dijual di pasar Amerika seperti saham-saham biasa.
ADR Dunia  

Afrika Selatan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sibanye Stillwater ADR9,249,349,15-0,17-1,81%4,88M02:59:59 
 Gold Fields ADR35,12035,54534,850-1,110-3,06%2,87M02:59:59 
 Harmony Gold Mining15,73015,89015,615-0,430-2,66%2,03M02:59:59 
 Sasol ADR17,0117,2016,92-0,29-1,68%1,64M02:59:59 
 Naspers ADR8,228,318,15-0,04-0,48%262,78K02:59:59 
 Lesaka Tech4,0604,1823,965+0,090+2,27%221,69K02:59:59 
 DRDGOLD ADR24,2824,5524,12-0,85-3,38%173,33K02:59:59 
 Impala Platinum Holdings Ltd PK10,46010,54010,350-0,050-0,48%149,47K02:59:59 
 Valterra Platinum DRC11,52011,65011,440-0,150-1,29%125,09K02:59:59 
 Sanlam Ltd PK10,57410,60010,490+0,078+0,74%60,46K02:59:59 
 Kumba Iron Ore Ltd PK4,4904,5204,470-0,067-1,47%52,44K02:59:59 
 Standard Bank Group Ltd PK18,4818,6118,39+0,11+0,60%46,02K02:59:59 
 Clicks Group25,3325,3524,99-0,67-2,58%40,58K02:59:59 
 Vodacom Group Ltd PK9,759,819,620,000,00%24,77K02:59:59 
 Nedbank Group Ltd18,37018,55017,760+0,360+2,00%24,75K02:59:59 
 Life Healthcare Group Holdings3,033,033,00-0,01-0,33%23,20K02:59:59 
 MTN Group Ltd PK11,9211,9611,81+0,03+0,25%21,04K02:59:59 
 Bidvest Group Ltd PK29,3629,5629,17+0,34+1,17%5,42K02:59:59 
 Leatt11,011,010,8+0,5+4,76%5,10K02:59:59 
 Woolworths Holdings Ltd PK2,562,562,30+0,06+2,40%4,45K02:59:59 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Grupo Financiero Galicia ADR33,73034,53033,080-0,110-0,33%1,28M02:59:59 
 YPF Sociedad Anonima47,81050,00047,590-1,530-3,10%1,30M02:59:59 
 Grupo Supervielle6,7006,8106,595+0,020+0,30%618,29K02:59:59 
 Loma Negra ADR9,2609,3009,050+0,140+1,54%573,26K02:59:59 
 Telecom Argentina ADR11,08011,18010,780-0,010-0,09%569,69K02:59:59 
 BBVA Argentina11,94011,99011,680+0,120+1,02%548,75K02:59:59 
 Central Puerto11,08011,51010,940-0,220-1,95%284,15K02:59:59 
 Transportadora Gas ADR25,02025,50024,910-0,280-1,11%271,16K02:59:59 
 Banco Macro B ADR61,2763,0460,23+1,06+1,76%253,31K02:59:59 
 Bioceres Crop0,230,250,21-0,02-8,04%209,16K02:59:59 
 Pampa Energia ADR75,1275,7074,48-0,35-0,46%143,71K02:59:59 
 Cresud SACIF10,94010,97010,790+0,090+0,83%125,62K02:59:59 
 IRSA ADR14,69014,72014,320+0,190+1,31%86,15K02:59:59 
 Edenor ADR16,66017,09516,470-0,370-2,17%86,47K02:59:59 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 IREN Ltd26,25027,83525,900-2,590-8,98%52,72M02:59:59 
 BHP Group Ltd ADR81,8281,8980,27-0,40-0,49%4,34M02:59:59 
 Atlassian Corp Plc204,10209,19200,05-16,02-7,28%4,11M02:59:59 
 Braiin3,063,603,06-0,54-15,00%3,49M02:59:59 
 Anteris Tech Global6,426,426,05+0,32+5,25%2,82M02:59:59 
 Mesoblast15,67015,82015,300+2,280+17,03%698,52K02:59:59 
 Lynas Rare Earths ADR9,05009,14509,0000+0,3000+3,43%556,55K02:59:59 
 Nova Minerals Corp3,503,533,30+0,05+1,45%401,54K02:59:59 
 Woodside Energy23,1623,1922,86+0,31+1,36%329,27K02:59:59 
 Kazia Therapeutics ADR8,72009,10008,3520+0,3900+4,68%222,01K02:59:59 
 Syrah Resources0,040,050,040,000,00%214,47K02:59:59 
 Telix Pharmaceuticals ADR9,519,609,48+0,25+2,70%211,31K02:59:59 
 National Australia Bank ADR14,5314,5914,45+0,28+1,96%210,03K02:59:59 
 Fortescue Metals ADR20,49020,55020,390+0,025+0,12%175,94K02:59:59 
 Tamboran Resources31,3331,9630,71-0,36-1,14%181,68K02:59:59 
 Lynas Rare Earths9,1009,2808,750+0,510+5,94%150,41K02:59:59 
 ANZ Group28,6228,7528,20+0,58+2,07%147,07K02:59:59 
 Suncorp Group ADR13,8113,8213,73-0,17-1,22%133,49K02:59:59 
 Lotus Resources0,140,150,12-0,01-6,79%124,06K02:59:59 
 South32 ADR15,2815,4115,24-0,51-3,23%118,42K02:59:59 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK59,7860,6459,53-0,11-0,18%60,47K02:59:59 
 Raiffeisen Bank ADR16,2316,9215,87+0,44+2,79%46,26K02:59:59 
 OMV AG PK20,5220,7120,51+0,14+0,69%12,91K02:59:59 
 Wienerberger Baustoffindustrie3,6203,6963,620+0,040+1,12%6,15K02:59:59 
 Erste Group Bank AG118,683120,357118,560+0,688+0,58%2,22K02:59:59 
 Voestalpine AG PK9,249,379,14-0,01-0,11%1,32K02:59:59 
 Andritz ADR19,2919,2917,96+1,45+8,13%0,49K02:59:59 
 Verbund ADR15,3815,3815,38+0,58+3,92%0,11K02:59:59 
 Oesterreichische Post ADR18,118,118,10,00,00%006/05 
 SBO AG DRC3,353,573,350,000,00%018/08 
 Flughafen Wien ADR13,013,013,00,00,00%001/09 
 Vienna Insurance ADR14,7014,7014,650,000,00%0,62K27/10 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Stellantis NV4,704,764,57+0,02+0,43%33,28M02:59:59 
 Nebius NV171,99178,33168,76-10,35-5,68%17,70M02:59:59 
 STMicroelectronics ADR49,9950,0347,38+1,47+3,03%17,35M02:59:59 
 NXP266,00266,98246,57+14,31+5,69%5,99M02:59:59 
 JBS NV12,1612,1911,91+0,30+2,53%6,24M02:59:59 
 Aegon ADR8,3008,3108,265+0,080+0,97%4,30M02:59:59 
 Qiagen50,3450,4150,10+0,01+0,02%3,55M02:59:59 
 Ferrovial56,92057,13556,085+2,390+4,38%3,28M02:59:59 
 ING ADR32,2432,3632,04-0,65-1,98%2,50M02:59:59 
 Adyen9,069,209,01-0,04-0,44%2,00M02:59:59 
 Uniqure NV25,30025,99024,600+0,330+1,32%1,71M02:59:59 
 Magnum Ice Cream18,8719,4918,84-0,43-2,23%1,74M02:59:59 
 Elastic103,30104,50100,16-3,28-3,08%2,06M02:59:59 
 ASML ADR1.675,701.690,101.650,82+12,85+0,77%1,28M02:59:59 
 ProQR Therapeutics NV1,4401,5001,400+0,030+2,13%1,25M02:59:59 
 Prosus ADR7,607,657,540,000,00%1,08M02:59:59 
 NewAmsterdam Pharma20,76021,72520,550-0,310-1,47%1,03M02:59:59 
 Koninklijke Philips ADR27,1227,2326,90+0,09+0,33%812,19K02:59:59 
 Airbus Group NV54,7555,3454,44+0,35+0,64%346,49K02:59:59 
 Koninklijke ADR4,7104,7204,656+0,090+1,95%285,67K02:59:59 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Anheuser Busch ADR79,5279,7777,75-1,46-1,80%3,75M02:59:59 
 Agomab Therapeutics7,958,297,45-0,01-0,13%575,39K02:59:59 
 MDxHealth ADR0,1810,1960,176-0,011-5,73%443,09K02:59:59 
 Materialise NV7,2407,3706,840+0,460+6,78%406,57K02:59:59 
 CMB TECH NV18,75018,81018,470+0,270+1,46%416,26K02:59:59 
 Titan America14,0314,1413,56+0,53+3,93%330,11K02:59:59 
 Lakefront Bio ADR32,3332,6032,01+0,25+0,78%245,96K02:59:59 
 Nyxoah0,890,930,88-0,01-1,11%178,76K02:59:59 
 KBC Groep ADR64,8364,9464,41-0,15-0,23%31,38K02:59:59 
 UCB ADR155,84156,29154,57+5,01+3,32%17,12K02:59:59 
 Umicore ADR5,145,165,10-0,03-0,58%14,67K02:59:59 
 Solvay ADR2,6062,6302,606+0,016+0,62%12,82K02:59:59 
 ageas SA/NV84,5584,9484,35+0,34+0,40%4,96K02:59:59 
 Brussel Lambert ADR9,049,468,58+0,37+4,27%1,89K02:59:59 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%005/09 
 X Fab Silicon6,006,006,000,000,00%0,60K28/10 
 Remedent0,010,010,010,000,00%015/07 
 Nyrstar ADR0,040,040,040,000,00%0,10K28/10 
 Evs Broadcast ADR5,085,205,08-0,43-7,80%0,71K28/10 
 NV Bekaert ADR4,5004,5004,5000,0000,00%021/07 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Banco Bradesco2,6302,7102,610-0,100-3,66%80,68M02:59:59 
 Nu Holdings12,0512,1911,85+0,08+0,67%80,21M02:59:59 
 Itau Unibanco7,3707,4807,280-0,030-0,41%49,56M02:59:59 
 Ambev SA2,6702,7502,630-0,110-3,96%38,06M02:59:59 
 Vale ADR11,1811,4511,14-0,29-2,53%34,02M02:59:59 
 Petroleo Brasileiro Petrobras ADR21,9022,3121,47-0,13-0,59%28,42M02:59:59 
 Gerdau ADR4,7404,8054,640+0,230+5,10%20,75M02:59:59 
 Sabesp ADR4,6404,7354,560-0,020-0,43%15,70M02:59:59 
 SID Nacional ADR0,7800,8200,764-0,024-2,98%15,14M02:59:59 
 Inter and Co A4,174,184,01+0,06+1,46%14,47M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref19,4219,7519,09-0,17-0,87%13,45M02:59:59 
 Banco Santander Brasil ADR4,5704,6704,520+0,030+0,66%10,48M02:59:59 
 Energy of Minas Gerais1,8601,8801,8200,0000,00%6,03M02:59:59 
 Suzano Papel ADR9,239,258,94+0,24+2,67%4,35M02:59:59 
 Ultrapar Participacoes5,9706,2405,940-0,150-2,45%4,31M02:59:59 
 PagSeguro Digital8,078,227,98-0,08-0,98%3,59M02:59:59 
 Braskem A1,161,231,15-0,03-2,52%2,71M02:59:59 
 TIM Participacoes18,1118,2817,76+0,36+2,03%1,77M02:59:59 
 Embraer ADR75,9176,1172,92+3,80+5,27%1,59M02:59:59 
 Telefonica Brasil ADR11,44011,59011,320+0,020+0,18%1,45M02:59:59 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Soquimich B ADR56,3757,2756,36-2,57-4,36%994,85K02:59:59 
 Santander Chile ADR31,4931,5730,96-0,15-0,47%735,07K02:59:59 
 Enel Chile ADR4,2304,2504,130-0,030-0,70%596,48K02:59:59 
 LATAM Airlines ADR43,96044,60043,620+0,120+0,27%535,89K02:59:59 
 Banco De Chile38,2738,7637,60-0,33-0,85%367,39K02:59:59 
 Cervecerias ADR10,4310,6010,34-0,20-1,88%127,68K02:59:59 
 Embotelladora Andina B ADR28,1928,9328,07-0,74-2,56%3,61K02:59:59 
 Embotelladora Andina24,2024,2024,20+0,59+2,50%0,12K02:59:59 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 INLIF0,270,300,22+0,09+50,00%251,18M02:59:59 
 Nio A ADR3,3203,3603,2700,0000,00%25,07M02:59:59 
 Jiayin1,7201,8801,320+0,470+37,60%11,01M02:59:59 
 TAL Education10,1410,389,73+0,08+0,80%9,87M02:59:59 
 Full Truck Alliance Co8,098,167,98+0,01+0,12%8,24M02:59:59 
 VNET DRC3,3703,6353,320-0,340-9,16%5,68M02:59:59 
 iQIYI0,8330,8440,820-0,001-0,12%5,46M02:59:59 
 JD.com Inc Adr25,6325,7725,34+0,18+0,71%4,61M02:59:59 
 Tencent ADR48,64049,00048,135-0,490-1,00%4,10M02:59:59 
 Xpeng9,189,269,08-0,14-1,50%3,86M02:59:59 
 JIA DA CORP1,591,741,18+0,09+6,00%3,38M02:59:59 
 Kanzhun16,2816,2915,88+0,22+1,37%3,34M02:59:59 
 Qfin Holdings DRC5,275,505,15-0,22-4,01%2,84M02:59:59 
 Ke Hldg17,4217,4317,21+0,07+0,40%2,90M02:59:59 
 Tencent Music Entertainment Group8,378,388,22+0,04+0,48%3,39M02:59:59 
 Bilibili12,8712,9212,68-0,03-0,23%3,00M02:59:59 
 Pony Ai4,924,964,85-0,13-2,57%2,53M02:59:59 
 BYD ADR8,578,818,51-0,35-3,92%2,36M02:59:59 
 Didi Global3,063,143,03-0,04-1,29%2,29M02:59:59 
 Li Auto11,1411,2811,07-0,25-2,19%2,50M02:59:59 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Novo Nordisk ADR39,1439,2238,56+0,85+2,22%10,44M02:59:59 
 Genmab AS56,4958,1955,68-0,80-1,40%6,25M02:59:59 
 Ascendis Pharma AS253,00254,20249,56+3,45+1,38%491,41K02:59:59 
 Oersted AS DRC6,626,766,57+0,12+1,85%272,86K02:59:59 
 Vestas Wind Systems AS9,539,579,43-0,01-0,10%238,33K02:59:59 
 DSV ADR104,36105,26104,21+0,53+0,51%89,15K02:59:59 
 Coloplast A7,207,207,12+0,01+0,14%81,88K02:59:59 
 Cadeler AS ADR26,6927,4025,49+0,90+3,49%82,89K02:59:59 
 AP Moeller-Maersk AS17,4617,4817,30-0,11-0,63%80,06K02:59:59 
 LiqTech0,3230,3360,291+0,012+3,86%52,56K02:59:59 
 Danske Bank A/S ADR26,6626,6726,47+0,22+0,83%47,01K02:59:59 
 Evaxion3,0803,1703,000-0,030-0,96%41,31K02:59:59 
 Pandora ADR15,2015,2815,14-0,16-1,04%33,73K02:59:59 
 Novozymes AS DRC69,4069,6868,94+0,06+0,09%29,59K02:59:59 
 Carlsberg AS28,0029,1327,97-0,82-2,85%19,41K02:59:59 
 Bavarian Nordic ADR12,2812,4512,28-0,31-2,46%12,30K02:59:59 
 FLSmidth & Co AS8,6008,6008,600+0,170+2,02%3,31K02:59:59 
 Vestas Wind28,610029,122528,3450+0,4388+1,56%0,92K02:59:59 
 Demant ADR27,2528,0627,25+0,65+2,44%0,45K02:59:59 
 Oersted AS19,819,819,3+0,4+2,07%0,11K02:59:59 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR17,6917,8017,54+0,31+1,78%125,61K02:59:59 
 BDO Unibank ADR18,4218,7718,26-0,12-0,65%69,54K02:59:59 
 One and One Green Tech1,101,171,08-0,02-1,79%21,45K02:59:59 
 Megaworld ADR6,66,66,6-0,5-6,90%1,28K02:59:59 
 Bank the Philippine Islands ADR31,3231,3229,67+1,65+5,56%0,57K02:59:59 
 Jollibee Foods ADR9,0869,0869,086-0,077-0,84%0,29K02:59:59 
 DMCI ADR1,091,091,060,000,00%028/07 
 CGS International0,000100,000100,000100,000000,00%016/10 
 Universal Robina ADR9,009,397,700,000,00%015/10 
 Robinsons Land ADR5,035,035,030,000,00%007/10 
 Metropolitan Bank ADR20202000,00%022/10 
 Manila Electric ADR14,2514,2514,250,000,00%0,50K27/10 
 JG Summit ADR88800,00%006/11 
 Globe Telecom ADR27,6827,6827,680,000,00%024/09 
 First Gen ADR6,216,216,210,000,00%001/10 
 Cebu Air ADR0,950,950,950,000,00%022/10 
 Ayala ADR8,28,28,2-0,7-7,82%0,14K29/10 
 Aboitiz Power ADR11,7711,7711,770,000,00%007/07 
 Aboitiz Equity ADR6,266,266,260,000,00%013/10 
 D&L Industries ADR1,161,161,160,000,00%0,15K24/10 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR9,3109,3909,070+0,090+0,98%112,75M02:59:59 
 Amer Sports29,2429,4828,42+1,07+3,80%4,51M02:59:59 
 Nordea Bank ADR17,8417,9117,78+0,27+1,54%230,90K02:59:59 
 Wartsila ADR5,886,015,86-0,01-0,17%213,17K02:59:59 
 Metso Outotec OTC9,649,699,54-0,04-0,41%85,55K02:59:59 
 Neste15,7616,2415,63-0,54-3,31%74,71K02:59:59 
 Sampo OYJ21,0921,1120,96+0,27+1,30%74,67K02:59:59 
 Stora Enso Oyj PK10,9310,9910,89+0,06+0,55%54,51K02:59:59 
 Kone Oyj ADR30,3930,4329,88+0,05+0,16%18,99K02:59:59 
 Kesko ADR14,13014,15013,940+0,260+1,87%8,35K02:59:59 
 Outokumpu ADR2,582,582,58+0,12+4,88%4,86K02:59:59 
 Fortum ADR5,1205,1505,070-0,045-0,87%1,93K02:59:59 
 Orion ADR56,2656,2656,26+2,26+4,19%0,30K02:59:59 
 Nokian Tyres ADR7,647,647,64+0,12+1,60%0,18K02:59:59 
 Yit ADR1,551,551,550,000,00%017/04 
 Konecranes ADR7,6807,6807,680+0,330+4,49%0,66K29/10 
 KONE Oyj62,973562,973562,97350,00000,00%7,14K24/10 
 Fortum26,74226,74226,7420,0000,00%002/10 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sharing Economy0,00010,00020,0001-0,0001-50,00%48,80M02:59:59 
 Alibaba ADR99,54100,4598,80-1,42-1,41%7,83M02:59:59 
 DarkIris2,142,251,91+0,29+15,68%4,36M02:59:59 
 PS International4,914,954,35+0,04+0,82%3,13M02:59:59 
 Silicon Motion227,75237,13209,01+8,14+3,71%2,11M02:59:59 
 Magic Empire Global0,176800,195000,16200-0,03920-18,15%2,13M02:59:59 
 Melco Resorts & Entertainment3,843,883,76+0,11+2,95%1,77M02:59:59 
 Green Circle A0,130,130,120,000,00%1,66M02:59:59 
 Future Fintech3,1603,2602,760+0,270+9,34%1,54M02:59:59 
 Everbright Digital Holding5,796,045,71-0,01-0,17%1,13M02:59:59 
 ModuLink0,00050,00050,0005+0,0001+25,00%1,02M02:59:59 
 Prudential Public ADR24,3924,4924,30+0,15+0,62%931,58K02:59:59 
 Top Wealth Holding3,4003,4002,900+0,170+5,26%640,91K02:59:59 
 Black Spade Acquisition III10,1010,1010,09+0,02+0,20%575,64K02:59:59 
 Powell Max0,490,500,470,000,00%556,62K02:59:59 
 BUUU Group A5,846,175,23-0,06-1,02%523,97K02:59:59 
 Axonex AI Group1,031,130,87+0,09+9,57%461,49K02:59:59 
 Geely Automobile ADR33,4034,8533,01-2,63-7,30%423,21K02:59:59 
 TROOPS2,3102,3302,100+0,150+6,94%400,32K02:59:59 
 AIA ADR36,7136,9936,49+0,34+0,93%340,91K02:59:59 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 MOL ADR7,88,07,8+0,1+1,29%14,69K02:59:59 
 Magyar Telekom Plc8,398,438,38+0,05+0,60%1,01K02:59:59 
 Wizz Air Holdings3,163,163,160,000,00%0,65K29/10 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Infosys ADR12,2012,2311,90+0,11+0,91%20,38M02:59:59 
 Wipro ADR2,1102,1402,065+0,050+2,43%11,80M02:59:59 
 HDFC Bank ADR21,8021,8321,53+0,25+1,16%5,56M02:59:59 
 ICICI Bank ADR29,1329,1428,92+0,43+1,50%3,69M02:59:59 
 Dr. Reddy’s Labs ADR14,1114,3314,10-0,04-0,28%2,11M02:59:59 
 MakeMyTrip43,0043,9441,65+0,59+1,39%636,60K02:59:59 
 SS Innovations International2,382,472,22-0,06-2,46%95,16K02:59:59 
 Zoomcar Holdings0,01500,01580,01500,00000,00%33,01K02:59:59 
 Sify12,63012,91912,590+0,050+0,40%20,76K02:59:59 
 Yatra Online0,8270,9290,821-0,083-9,12%12,85K02:59:59 
 Azure Power Global1,001,001,000,000,00%1,13K02:59:59 
 Rediff.com India0,00010,00010,00010,00000,00%016/10 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Telkom Indonesia B ADR11,2211,2311,06-0,21-1,84%2,91M02:59:59 
 Bank Central Asia ADR6,68006,90006,6700-0,3500-4,98%383,40K02:59:59 
 Astra Int5,175,245,14-0,21-3,90%182,95K02:59:59 
 Bank Mandiri Persero ADR8,228,258,11-0,20-2,38%122,73K02:59:59 
 Indonesia Energy2,7702,7702,665+0,100+3,75%121,01K02:59:59 
 Bank Rakyat7,647,717,64-0,25-3,17%93,79K02:59:59 
 United Tractors ADR27,3028,0527,04-0,97-3,43%7,66K02:59:59 
 Semen Persero1,561,561,56-0,07-4,31%4,00K02:59:59 
 Unilever Indonesia ADR1,591,591,54-0,01-0,63%2,54K02:59:59 
 Perusahaan Gas ADR3,203,203,20-0,67-17,31%1,50K02:59:59 
 Indofood ADR17,480017,650017,4800+1,0300+6,26%0,80K02:59:59 
 Bank Negara Indonesia ADR8,908,908,90-0,10-1,11%0,45K02:59:59 
 Media Nusantara Citra ADR0,470,470,47+0,04+9,20%0,27K02:59:59 
 DigiAsia0,020,020,010,000,00%0,22K02:59:59 
 Kalbe Farma ADR7,927,927,92-0,05-0,63%0,19K02:59:59 
 Vale Indonesia ADR9,679,679,67-0,63-6,12%0,17K02:59:59 
 Jasa Marga ADR3,4003,4003,4000,0000,00%0,20K27/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%001/10 
 Chandra Asri ADR8,008,508,000,000,00%005/06 
 Perusahaan Perkebunan ADR4,04,04,00,00,00%023/10 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 HALEON ADR8,578,758,38-1,43-14,30%56,76M02:59:59 
 CNH Industrial NV11,2911,6010,74+0,29+2,64%41,24M02:59:59 
 Redcloud Holdings0,060,070,060,000,00%42,02M02:59:59 
 Lloyds Banking ADR5,2505,3055,200-0,250-4,55%17,92M02:59:59 
 Klarna13,6513,7713,01+0,49+3,72%9,02M02:59:59 
 Rio Tinto ADR83,2585,7481,21-2,68-3,12%7,64M02:59:59 
 Shell ADR107,67108,27107,03+2,48+2,36%7,43M02:59:59 
 BP ADR50,3550,7049,87+0,56+1,12%7,30M02:59:59 
 Barclays ADR23,12023,17522,960+0,230+1,00%5,21M02:59:59 
 Genius Sports6,466,486,28+0,11+1,73%5,22M02:59:59 
 GSK plc DRC48,6849,1148,03-0,06-0,12%5,61M02:59:59 
 CLARIVATE1,721,801,62-0,04-2,27%5,94M02:59:59 
 Rezolve AI1,481,511,46-0,05-3,27%4,73M02:59:59 
 Arm228,77231,99224,55-7,13-3,02%4,66M02:59:59 
 Unilever ADR64,1864,6763,77+0,24+0,38%4,84M02:59:59 
 Capri Holdings16,0616,0715,43+0,77+5,04%4,63M02:59:59 
 Natwest Group17,00017,08516,875-0,230-1,33%3,80M02:59:59 
 Pentair65,8466,1864,64+1,47+2,28%4,46M02:59:59 
 Roivant Sciences37,52037,97037,290+0,410+1,10%3,73M02:59:59 
 British American Tobacco ADR61,0761,0760,20+1,27+2,12%3,98M02:59:59 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CRH ADR90,6291,0983,28+4,08+4,71%10,65M02:59:59 
 James Hardie Industries ADR26,9427,3826,06+0,88+3,38%9,24M02:59:59 
 Medtronic97,1197,2095,17+2,33+2,46%9,38M02:59:59 
 PDD Holdings DRC79,2879,8777,83+1,81+2,34%5,10M02:59:59 
 Smurfit Westrock42,5342,5840,51+2,20+5,45%5,53M02:59:59 
 Accenture247,22247,96238,10+3,82+1,57%4,61M02:59:59 
 Johnson Controls158,27158,34154,46+0,92+0,58%3,35M02:59:59 
 Trane Technologies431,10432,35410,05-17,37-3,87%2,87M02:59:59 
 Ryanair ADR53,3953,4052,38+1,08+2,06%2,03M02:59:59 
 Perrigo15,9016,2715,72-0,02-0,13%2,29M02:59:59 
 ICON PLC215,48219,04207,54+1,32+0,62%1,80M02:59:59 
 Aon321,64323,57313,94+5,92+1,88%2,00M02:59:59 
 Eaton393,72398,48384,31+0,84+0,21%2,19M02:59:59 
 TE Connectivity222,76224,37218,55+1,52+0,69%1,95M02:59:59 
 Alkermes Plc45,3746,3845,18+0,12+0,27%1,43M02:59:59 
 Allegion PLC187,06187,57180,63+6,40+3,54%1,49M02:59:59 
 AerCap Holdings NV159,71159,99155,28+4,23+2,72%1,44M02:59:59 
 Jazz Pharma207,83211,32205,73+2,77+1,35%773,59K02:59:59 
 Dole13,1513,3213,01+0,01+0,08%909,99K02:59:59 
 Adient17,3517,7016,93+0,09+0,52%1,17M02:59:59 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Mobileye Global6,416,726,37-0,65-9,21%9,61M02:59:59 
 Teva ADR41,4741,6740,01+1,50+3,75%5,23M02:59:59 
 Hub Cyber Security0,13500,14920,1220+0,0036+2,74%3,12M02:59:59 
 Fiverr International9,059,208,40+0,97+12,00%3,05M02:59:59 
 Innoviz Technologies0,2250,2390,220-0,003-1,31%2,89M02:59:59 
 Check Point Software153,50154,20148,00-1,72-1,11%2,80M02:59:59 
 SolarEdge Technologies Inc30,5430,7428,72+1,05+3,56%2,41M02:59:59 
 Qtrex Quantum1,3201,3301,240-0,050-3,65%2,39M02:59:59 
 Cellebrite12,28012,30511,490+0,360+3,02%2,12M02:59:59 
 ICL Israel Chemicals4,5904,6504,570-0,070-1,50%1,91M02:59:59 
 Nexentis Tech0,6310,7900,600+0,003+0,48%1,72M02:59:59 
 Nexera Tech0,31450,35850,3100-0,1595-33,65%1,63M02:59:59 
 Tower187,92193,53184,01-5,60-2,89%1,80M02:59:59 
 Nano X0,310,310,28-0,02-6,22%1,25M02:59:59 
 Gilat8,0508,2207,950+0,140+1,77%1,20M02:59:59 
 Playtika1,972,051,96-0,07-3,43%1,19M02:59:59 
 Monday.Com94,7895,1689,32-3,04-3,11%1,04M02:59:59 
 GlobalE Online43,0443,1841,68+0,93+2,21%1,16M02:59:59 
 Arbe Robotics0,4330,4410,421-0,007-1,59%929,27K02:59:59 
 Oddity Tech21,6921,7820,59+0,82+3,93%845,96K02:59:59 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ENEL Societa per Azioni10,35010,39010,280+0,050+0,49%574,80K02:59:59 
 Ermenegildo Zegna NV13,4113,6013,33+0,13+0,98%654,00K02:59:59 
 Terra Innovatum Global NV2,332,492,29-0,06-2,51%435,22K02:59:59 
 UniCredit ADR41,52041,64041,300-0,120-0,29%343,98K02:59:59 
 ENI ADR60,1860,2859,68+0,53+0,89%382,70K02:59:59 
 Ferrari NV399,77401,17393,97+6,33+1,61%369,45K02:59:59 
 Intesa Sanpaolo SpA PK40,04040,18039,850-0,050-0,12%331,89K02:59:59 
 Stevanato Group SpA20,2420,3119,60+0,81+4,17%405,42K02:59:59 
 Genenta Science ADR0,6200,6200,580+0,015+2,48%153,20K02:59:59 
 Prysmian ADR63,9564,4463,24+2,65+4,32%127,98K02:59:59 
 Assicurazioni Generali ADR23,7523,8023,60-0,04-0,17%75,28K02:59:59 
 Leonardo ADR28,8929,0328,57+1,10+3,96%49,37K02:59:59 
 Brunello Cucinelli ADR9,59,59,3+0,1+1,07%32,99K02:59:59 
 Terna Rete Elettrica Nazionale32,0032,1531,70-0,16-0,50%32,77K02:59:59 
 Snam ADR13,6413,7013,51-0,09-0,66%29,80K02:59:59 
 Saipem ADR0,95000,95000,9400-0,0157-1,63%5,55K02:59:59 
 Eni SpA30,937530,937530,3250+1,2750+4,30%1,56K02:59:59 
 Salvatore Ferragamo ADR3,413,493,39-0,06-1,73%1,47K02:59:59 
 Prada Spa PK9,559,569,54+0,10+1,06%0,91K02:59:59 
 Mediobanca ADR28,7328,7328,59+0,18+0,63%0,87K02:59:59 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Picocela ADR11,1012,407,56+5,14+86,17%29,94M02:59:59 
 Takeda Pharma ADR20,0120,3319,50-0,14-0,69%4,81M02:59:59 
 SoftBank Group14,9415,0514,75-0,31-2,03%4,00M02:59:59 
 Mizuho Financial ADR9,99010,0059,910+0,260+2,67%4,26M02:59:59 
 Murata Manufacturing Inc21,7021,9021,33+0,20+0,93%3,53M02:59:59 
 Sony ADR25,4725,4925,00+0,25+0,99%3,72M02:59:59 
 Nomura ADR9,4709,5009,300+0,350+3,84%2,63M02:59:59 
 TOYO Co4,704,733,92+0,88+23,04%1,97M02:59:59 
 Mitsubishi UFJ Financial ADR21,94022,02521,850+0,480+2,24%2,19M02:59:59 
 Renesas Electronics ADR9,4209,4209,000-0,550-5,52%1,80M02:59:59 
 Hitachi ADR32,66032,69032,070-3,890-10,64%1,62M02:59:59 
 Tokyo Electron Ltd PK31,8432,4330,43+0,16+0,51%1,23M02:59:59 
 Tokio Marine Holdings Inc3,603,653,45+0,08+2,27%1,21M02:59:59 
 Sysmex Corp12,130012,292011,7400+0,0300+0,25%1,16M02:59:59 
 Nintendo ADR12,9813,1612,85-0,07-0,54%1,09M02:59:59 
 Sumitomo Mitsui Financial ADR24,66024,77524,505+0,520+2,15%1,14M02:59:59 
 Sumitomo Electric ADR5,896,065,81-0,11-1,83%690,45K02:59:59 
 FUJIFILM Holdings Corp10,9210,9910,86-0,01-0,09%676,91K02:59:59 
 Pan Pacific Intl ADR9,219,348,89+0,10+1,10%645,65K02:59:59 
 Fanuc Corporation18,2118,5518,07-0,58-3,09%588,06K02:59:59 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Deutsche Bank AG34,8634,9734,44+1,35+4,03%3,64M02:59:59 
 SAP ADR234,07235,39230,48-2,86-1,21%2,15M02:59:59 
 Fresenius Medical Care ADR23,1323,1322,84+0,51+2,25%1,36M02:59:59 
 Immatics NV7,317,527,20-0,04-0,54%1,18M02:59:59 
 Deutsche Telekom ADR28,4728,6328,35+0,45+1,61%855,02K02:59:59 
 Mercedes Benz DRC11,3711,3811,22+0,25+2,25%840,38K02:59:59 
 Dr Ing hc F Porsche ADR5,125,175,06+0,19+3,86%720,53K02:59:59 
 Vonovia ADR8,98,98,6-0,3-3,28%702,37K02:59:59 
 EON SE21,1421,2720,99+0,27+1,29%671,71K02:59:59 
 Jumia Tech5,6105,6905,550-0,070-1,23%735,97K02:59:59 
 Porsche Automobile Holding SE2,812,822,78+0,04+1,44%607,29K02:59:59 
 BioNTech89,1389,6687,77+1,14+1,30%692,72K02:59:59 
 XCHG Ltd ADR3,463,982,42+1,02+41,80%563,09K02:59:59 
 Bayer AG PK13,3713,3713,09+0,57+4,45%408,05K02:59:59 
 Volkswagen 1/10 ADR7,807,817,67+0,07+0,91%389,38K02:59:59 
 SCHMID NV2,973,082,92-0,13-4,19%343,37K02:59:59 
 InflaRx1,7151,7901,710-0,015-0,87%306,54K02:59:59 
 Muenchener Rueckver Ges12,4412,5012,40+0,08+0,65%294,10K02:59:59 
 Infineon ADR60,5761,0859,01+0,61+1,02%253,90K02:59:59 
 Allianz ADR49,1449,3148,92+0,67+1,38%251,87K02:59:59 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 B2Gold4,9905,0204,930-0,130-2,54%26,21M02:59:59 
 Bausch Health8,919,047,58+1,99+28,76%33,78M02:59:59 
 Denison Mines2,37002,41002,3300-0,0300-1,25%17,37M02:59:59 
 Baytex Energy Corp5,3705,4805,295-0,090-1,65%14,93M02:59:59 
 Kinross Gold21,60021,88521,180-1,380-6,01%14,23M02:59:59 
 BlackBerry9,1909,5398,940-0,210-2,23%12,96M02:59:59 
 Eldorado Gold32,3833,2730,14-2,08-6,04%10,17M02:59:59 
 Equinox Gold10,18010,29510,025-0,300-2,86%9,75M02:59:59 
 Gfl Environmental45,0446,2443,76+1,45+3,33%9,73M02:59:59 
 Barrick Mining38,6739,3038,46-1,02-2,57%8,31M02:59:59 
 POET Tech5,665,875,58-0,18-3,08%8,19M02:59:59 
 Alamos Gold28,83029,63028,572-2,840-8,97%7,62M02:59:59 
 First Majestic Silver15,3315,5215,14-0,47-2,97%7,09M02:59:59 
 Brookfield39,5039,6038,73+1,01+2,62%7,21M02:59:59 
 Lithium Americas2,1302,2202,120-0,040-1,84%5,86M02:59:59 
 TMC the metals company2,8402,9702,710+0,040+1,43%5,25M02:59:59 
 NexGen Energy8,6508,8708,570-0,290-3,24%5,60M02:59:59 
 Canadian Pacific Kansas City88,3791,4486,21-1,06-1,19%5,24M02:59:59 
 Endeavour Silver7,7607,8407,590-0,210-2,63%4,94M02:59:59 
 Cenovus Energy Inc32,13032,57631,650-0,160-0,50%4,61M02:59:59 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR17,2818,0117,04-0,40-2,26%1,68M02:59:59 
 GeoPark Ltd10,8210,9810,60-0,18-1,64%863,29K02:59:59 
 Grupo Cibest DRC93,5695,4992,80-1,11-1,17%285,02K02:59:59 
 Tower One Wireless0,0050,0050,005+0,005+2.400,00%102,10K02:59:59 
 Grupo Aval4,6304,6904,5600,0000,00%62,75K02:59:59 
 BMP AI Tech0,0400,0400,0400,0000,00%6,03K02:59:59 
 Bakken Energy Corp0,0000,0000,0000,0000,00%003/05 
 Cementos Argos ADR15,1317,0615,130,000,00%021/10 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%015/09 
 Interconnection Electric ADR216,00216,00216,00-9,45-4,19%0,00K27/10 
 Clever Leaves Holdings0,01120,01120,01120,00000,00%014/10 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 SK hynix162,09164,75159,04-2,61-1,58%22,83M02:59:59 
 KT17,1717,3017,00+0,39+2,32%2,07M02:59:59 
 LG Display2,7102,7452,670-0,080-2,87%1,33M02:59:59 
 SK Telecom ADR31,1231,7031,08-0,70-2,20%1,11M02:59:59 
 Kepco ADR10,4010,5310,34-0,08-0,76%918,96K02:59:59 
 MagnaChip2,6302,6802,5400,0000,00%470,95K02:59:59 
 KB Financial114,52117,58113,27-0,86-0,75%342,80K02:59:59 
 POSCO50,9151,4450,67-1,23-2,36%210,11K02:59:59 
 Shinhan65,8966,4465,36+0,27+0,41%196,04K02:59:59 
 Woori Financial67,6768,9466,47+1,17+1,76%130,27K02:59:59 
 Doubledown13,5513,6613,54-0,11-0,81%66,58K02:59:59 
 Captivision0,0010,0010,001+0,001+900,00%32,83K02:59:59 
 Gravity Co67,6567,7966,30+0,86+1,29%22,08K02:59:59 
 Global Interactive Tech1,42001,43821,3500+0,0800+5,97%16,19K02:59:59 
 Harvard Ave Acquisition10,2610,2610,26-0,04-0,39%0,72K02:59:59 
 Harvard Ave Acquisition Unt10,3210,3210,320,000,00%023/10 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ArcelorMittal ADR61,7961,8160,66+1,49+2,47%1,59M02:59:59 
 Tenaris ADR61,3161,3560,83+0,92+1,52%1,22M02:59:59 
 Ardagh Metal Packaging4,5304,5404,470+0,030+0,67%943,30K02:59:59 
 Globant SA43,6843,7942,28+0,40+0,92%896,25K02:59:59 
 Millicom79,9081,1879,55+0,24+0,30%677,77K02:59:59 
 Nexa Resources12,00012,23011,810+0,180+1,52%596,63K02:59:59 
 Alvotech4,895,004,85-0,05-1,01%373,36K02:59:59 
 Ternium ADR54,0654,2253,64+0,14+0,26%366,06K02:59:59 
 Adecoagro SA9,719,989,64-0,11-1,12%374,71K02:59:59 
 Orion Engineered Carbons5,545,565,39+0,07+1,28%403,92K02:59:59 
 Corporacion America Airports24,47024,48023,410+0,860+3,64%234,60K02:59:59 
 Auna ADR4,804,844,70+0,06+1,27%97,26K02:59:59 
 Codere Online Luxembourg8,529,048,46-0,53-5,86%60,42K02:59:59 
 Altisource Portfolio Solutions5,3405,7505,330-0,310-5,49%16,06K02:59:59 
 Samsonite ADR7,9888,0007,865-0,043-0,54%11,11K02:59:59 
 Subsea 7 ADR35,6035,6035,14+0,11+0,31%5,15K02:59:59 
 Aperam PK39,5339,5339,39+0,04+0,10%1,87K02:59:59 
 Sofgen Pharma0,0250,0250,0250,0000,00%1,00K02:59:59 
 RTL ADR3,353,353,35-0,13-3,74%0,45K02:59:59 
 B M European Value Retail DRC14,5314,5314,53+0,03+0,21%0,43K02:59:59 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 WF Holding0,060,080,05+0,01+18,87%320,27M02:59:59 
 VCI Global0,1960,2510,184-0,064-24,62%2,95M02:59:59 
 Black Titan0,350,370,33+0,01+2,98%183,45K02:59:59 
 Bradbury Capital1,822,251,80-0,28-13,33%125,42K02:59:59 
 Megan Holdings4,00004,14033,4114+0,4100+11,42%86,83K02:59:59 
 Sagtec Global0,710,730,69-0,04-5,34%111,86K02:59:59 
 Founder Group1,481,551,40+0,03+2,07%67,90K02:59:59 
 CBL International4,0005,1914,000-0,650-13,98%33,38K02:59:59 
 Bio Green Med Solution0,83000,97740,8300-0,0901-9,79%20,25K02:59:59 
 TMD Energy0,580,600,56+0,01+1,74%18,75K02:59:59 
 Top Glove ADR0,88800,88800,8880-0,0120-1,33%14,83K02:59:59 
 Linkers Industries0,600,610,590,000,00%17,32K02:59:59 
 Agape ATP1,61501,67001,5600+0,0850+5,56%8,52K02:59:59 
 GreenPro6,88507,08006,7700-0,1950-2,75%6,65K02:59:59 
 BioNexus Gene Lab0,98001,06000,9800-0,0828-7,79%4,15K02:59:59 
 Malayan Banking Berhad5,1955,1955,195+0,285+5,80%3,87K02:59:59 
 Genting Berhad1,911,911,81-0,24-11,16%1,56K02:59:59 
 Sime Darby0,64000,64000,64000,00000,00%008/10 
 IGS Capital0,50000,50000,50000,00000,00%007/10 
 Starbox Holdings0,00020,00020,00020,00000,00%006/10 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Cemex ADR10,83010,85010,450+0,310+2,95%7,68M02:59:59 
 Controladora Vuela ADR6,206,296,07+0,10+1,64%1,86M02:59:59 
 America Movil ADR24,1324,1623,86+0,20+0,84%1,65M02:59:59 
 Vista Oil Gas71,58072,48569,895-0,690-0,95%965,73K02:59:59 
 Grupo Televisa ADR2,1402,1972,120-0,030-1,38%757,95K02:59:59 
 Fomento Economico Mexicano124,28124,50122,28+0,58+0,47%528,30K02:59:59 
 Freight Tech0,9421,0850,940-0,058-5,80%424,13K02:59:59 
 BBB Foods56,6156,9955,88+0,21+0,37%427,31K02:59:59 
 Vesta Real Estate ADR36,2936,6935,85-0,10-0,27%228,12K02:59:59 
 Coca-Cola Femsa ADR115,50116,12114,26+0,26+0,23%236,61K02:59:59 
 Wal Mart de Mexico ADR25,9026,1325,60-0,06-0,23%128,84K02:59:59 
 GAP ADR227,47227,75220,52+5,26+2,37%130,98K02:59:59 
 Betterware De Mexico17,0917,3916,83+0,45+2,70%113,13K02:59:59 
 Aeroportuario del Centro Norte102,52102,7098,18+4,27+4,35%98,73K02:59:59 
 Kimberly-Clark de Mexico9,6910,089,68-0,44-4,34%94,59K02:59:59 
 Grupo Aeroportuario Sureste ADR252,94252,99247,23+5,06+2,04%56,77K02:59:59 
 Mexico Closed Fund20,1420,2420,000,000,00%46,77K02:59:59 
 Becle0,72500,79970,7100-0,0965-11,75%38,89K02:59:59 
 Banorte ADR56,0456,9055,95-1,24-2,16%20,22K02:59:59 
 Fideicomiso Irrevocable No F17214,264,494,26-0,13-2,96%10,50K02:59:59 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR47,5847,9546,85-0,08-0,17%4,35M02:59:59 
 Opera17,3718,3217,33-1,27-6,81%713,92K02:59:59 
 Norsk Hydro ASA ADR7,3707,3907,300-0,010-0,14%536,72K02:59:59 
 Orkla ASA ADR10,52010,53010,460-0,020-0,19%63,62K02:59:59 
 Yara International ASA21,1721,3021,04-0,07-0,33%58,31K02:59:59 
 Telenor ASA ADR14,0814,1614,04+0,03+0,21%57,82K02:59:59 
 DNB Bank ASA34,5334,7334,46-0,40-1,15%37,30K02:59:59 
 Tomra Systems ADR10,3810,4410,22-0,07-0,67%8,97K02:59:59 
 Mowi ADR23,1423,2323,09-0,29-1,24%8,45K02:59:59 
 Norsk Hydro7,347,447,34+0,02+0,27%6,51K02:59:59 
 Gjensidige Forsikring ADR28,4728,4728,36+0,35+1,24%1,20K02:59:59 
 Norwegian Air Shuttle1,251,251,22+0,02+1,62%0,72K02:59:59 
 DNO ADR26,626,626,6+0,3+1,14%0,40K02:59:59 
 Equinor46,630046,630046,6300-1,5100-3,14%0,21K02:59:59 
 Orkla10,473710,473710,47370,00000,00%0,25K28/10 
 Prosafe0,48850,48850,48850,00000,00%030/09 
 Nordic Semiconductor19,300019,500019,2500+0,1000+0,52%4,90K29/10 
 Mowi21,911721,911721,91170,00000,00%015/09 
 Aker Solutions ADR8,138,138,130,000,00%023/10 
 Akastor ASA1,45001,45001,45000,00000,00%014/10 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sanofi ADR43,1343,1542,17+0,89+2,11%4,27M02:59:59 
 Compagnie Saint-Gobain ADR7,637,637,45+0,17+2,28%1,57M02:59:59 
 Constellium Nv24,0224,9823,89-0,41-1,68%2,03M02:59:59 
 Inventiva3,7303,8603,680+0,020+0,54%1,44M02:59:59 
 Alstom PK1,7601,7601,730+0,025+1,44%1,25M02:59:59 
 Pernod Ricard14,6714,7214,55-0,11-0,74%1,14M02:59:59 
 DBV Technologies10,29010,7509,340-0,360-3,38%1,03M02:59:59 
 TotalEnergies SE94,0394,6593,59+1,15+1,24%1,04M02:59:59 
 Louis Vuitton ADR85,93085,98185,160-0,210-0,24%887,71K02:59:59 
 Societe Generale ADR13,930014,162513,8900+0,1000+0,72%785,19K02:59:59 
 Kering SA19,7519,9219,62+0,02+0,10%856,57K02:59:59 
 Carrefour SA PK2,962,982,930,000,00%653,51K02:59:59 
 Abivax ADR89,0692,0988,39-0,78-0,87%595,98K02:59:59 
 BNP Paribas ADR48,92049,11048,520+0,040+0,08%521,30K02:59:59 
 Safran SA78,28078,77076,100+2,520+3,33%480,93K02:59:59 
 Schneider Electric SA55,26055,64055,000+0,380+0,69%481,28K02:59:59 
 Credit Agricole SA PK8,5108,5508,470+0,040+0,47%426,44K02:59:59 
 Vinci ADR30,5230,5230,18+0,27+0,89%362,70K02:59:59 
 Dassault Systemes SA28,0628,1227,49+1,60+6,05%352,09K02:59:59 
 Orange ADR16,1116,1815,95+0,19+1,19%309,06K02:59:59 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR27,59028,00027,340-1,020-3,57%632,45K02:59:59 
 Credicorp361,19366,94357,67-2,89-0,79%392,98K02:59:59 
 Intercorp Financial Services49,3551,1349,09-1,37-2,70%218,89K02:59:59 
 Cementos Pacasmayo ADR12,76012,82012,750-0,030-0,23%70,56K02:59:59 
 Dana Resources0,000000,000000,000000,000000,00%024/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%016/01 
 Fossal ADR0,0120,0120,0120,0000,00%024/02 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Dino Polska ADR9,489,789,48+0,03+0,32%13,14K02:59:59 
 Powszechna Kasa ADR30,1930,2929,68+1,27+4,39%11,06K02:59:59 
 CD Projekt17,2017,2016,50+0,22+1,30%8,21K02:59:59 
 Eurocash SA PK1,651,651,650,000,00%016/09 
 Alior Bank ADR13,813,813,80,00,00%0,42K24/10 
 Asseco Poland ADR66,1666,1666,160,000,00%0,21K27/10 
 Globe Trade Centre ADR1,231,231,230,000,00%021/03 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa11,5211,5811,48-0,02-0,17%53,63K02:59:59 
 Jeronimo Martins SGPS SA ADR40,8840,9740,41+1,41+3,57%21,45K02:59:59 
 EDP Energias de Portugal ADR54,8154,9154,50+0,48+0,88%10,14K02:59:59 
 Banco Comercial Portugues ADR13,0113,0113,00+0,61+4,92%0,62K02:59:59 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Tatneft ADR9,559,559,550,000,00%004/03 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Starfleet Innotech0,00110,00110,00090,00000,00%463,00K02:59:59 
 Spark New Zealand ADR5,485,495,34+0,12+2,24%35,20K02:59:59 
 Chorus ADR22,5722,5722,57+0,27+1,21%0,31K02:59:59 
 Auckland International Airport ADR23,9123,9123,91+0,11+0,46%0,24K02:59:59 
 Warehouse Group0,53500,53500,53500,00000,00%006/03 
 Astika Holdings0,000200,000200,000100,000000,00%011/09 
 Konared Corporation0,00010,00010,00010,00000,00%020/10 
 New Zealand Energy Corp0,31070,31070,31070,00000,00%017/10 
 Spark New Zealand1,05001,05000,96250,00000,00%26,00K29/10 
 Ryman Healthcare ADR5,455,455,450,000,00%0,17K27/10 
 Air New Zealand ADR1,051,051,050,000,00%017/10 
 Port Tauranga ADR13,9113,9113,910,000,00%008/04 
 Sanford ADR19191900,00%024/06 
 A2 Milk4,694,694,470,000,00%3,24K28/10 
 Fisher&Paykel Healthcare28,0928,0928,090,000,00%022/10 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Grab Holdings2,7602,7802,720+0,010+0,36%50,37M02:59:59 
 Sea76,5577,5374,50+1,37+1,82%8,03M02:59:59 
 Bitdeer Tech7,587,867,38-0,34-4,29%6,81M02:59:59 
 Seagate700,47718,65675,41+2,50+0,36%5,35M02:59:59 
 YY Holding0,150,150,13-0,02-11,50%6,33M02:59:59 
 Canaan0,2240,2340,217-0,003-1,32%3,84M02:59:59 
 Wave Life Sciences Ltd3,6303,8603,600-0,010-0,27%3,59M02:59:59 
 Hafnia11,0611,1110,76+0,22+2,03%2,05M02:59:59 
 Trip.com ADR38,5638,7838,25-0,01-0,03%1,73M02:59:59 
 Genius0,12860,13100,1276-0,0002-0,16%2,87M02:59:59 
 FingerMotion0,1430,1500,141-0,004-2,73%24,72M02:59:59 
 Basel Medical4,754,944,55+0,15+3,26%1,32M02:59:59 
 UP Fintech Holding A4,0704,0804,000-0,040-0,97%1,26M02:59:59 
 WISeSat.Space6,316,816,00-0,21-3,22%1,10M02:59:59 
 CURRENC2,242,322,17-0,02-0,88%814,21K02:59:59 
 Kulicke&Soffa79,6882,2677,65+0,24+0,30%562,22K02:59:59 
 Ptl9,6110,109,10+0,14+1,48%411,15K02:59:59 
 JOYY Inc80,8381,1275,32+5,42+7,19%366,49K02:59:59 
 BW LPG25,8725,9225,38+0,26+1,02%328,01K02:59:59 
 TOP Financial14,32015,90014,010-1,310-8,38%299,88K02:59:59 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Robin Energy0,160,160,14+0,01+6,56%86,95M02:59:59 
 Frontline56,55056,85055,270+1,020+1,84%2,52M02:59:59 
 Gifa0,01800,01800,0165-0,0001-0,55%60,95K02:59:59 
 Castor Maritime1,5501,5701,500-0,020-1,27%31,17K02:59:59 
 Toro Corp4,4204,5104,300-0,140-3,07%14,87K02:59:59 
 GDEV Inc9,0009,5609,000-1,050-10,45%3,36K02:59:59 
 Bank of Cyprus Holdings12,4812,4812,48+0,23+1,88%0,11K02:59:59 
 Neuro Hitech0,000300,000300,000300,000000,00%022/10 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR11,75011,82011,660+0,060+0,51%11,98M02:59:59 
 BBVA ADR24,45024,50024,140-0,560-2,24%2,03M02:59:59 
 Caixabank ADR4,104,154,06-0,10-2,38%662,54K02:59:59 
 Cellnex Telecom ADR14,3014,3414,05+0,41+2,95%429,34K02:59:59 
 Inditex ADR15,9816,0415,70+0,07+0,44%284,35K02:59:59 
 Grifols ADR8,048,148,00-0,08-0,99%273,39K02:59:59 
 Turbo Energy ADR0,9261,0000,908-0,014-1,49%179,05K02:59:59 
 ACS Actividades Construccion ADR20,7520,7520,40+0,38+1,87%143,38K02:59:59 
 Freightos0,6970,7500,681-0,043-5,81%122,13K02:59:59 
 Red Electrica ADR8,4708,5168,410+0,060+0,71%106,81K02:59:59 
 Bankinter ADR15,7916,0915,76-0,22-1,37%68,88K02:59:59 
 Iberdrola SA98,5699,2498,25+0,17+0,17%58,42K02:59:59 
 Repsol SA32,9633,0332,13+1,20+3,78%56,10K02:59:59 
 Amadeus IT Holding SA PK63,9063,9463,39+0,92+1,46%48,28K02:59:59 
 Naturgy Energy ADR6,676,676,51-0,12-1,77%39,97K02:59:59 
 Endesa ADR24,324,424,00,00,00%19,58K02:59:59 
 Indra Sistemas SA36,3237,0936,30+1,17+3,33%7,61K02:59:59 
 Wallbox NV2,8002,8962,7700,0000,00%5,51K02:59:59 
 Banco de Sabadell ADR8,008,007,76+0,37+4,85%1,38K02:59:59 
 Puig Brands ADR10,3410,5010,34+0,15+1,47%1,36K02:59:59 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 LM Ericsson B ADR11,1411,1511,06+0,08+0,72%8,39M02:59:59 
 Spotify Tech557,24559,01538,42+18,84+3,50%1,17M02:59:59 
 Volvo ADR31,4231,5731,36+0,08+0,26%681,33K02:59:59 
 Autoliv116,95117,98115,44+1,40+1,21%729,96K02:59:59 
 Atlas Copco AB19,0919,2018,96+0,16+0,85%508,38K02:59:59 
 Oatly Group AB8,00008,50008,0000-0,5600-6,54%474,36K02:59:59 
 Polestar Automotive Holding A4,0404,1403,950+0,030+0,75%241,99K02:59:59 
 H&M ADR3,543,553,47+0,04+1,14%236,78K02:59:59 
 Assa Abloy AB19,5519,6119,31+0,29+1,51%174,49K02:59:59 
 Hexagon ADR11,1411,1510,99+0,10+0,91%130,18K02:59:59 
 Svenska Handelsbanken PK7,857,877,82+0,04+0,51%120,46K02:59:59 
 Tele2 AB7,9908,0407,880-0,020-0,25%100,91K02:59:59 
 Sandvik AB ADR37,0237,1536,53+0,46+1,26%81,04K02:59:59 
 Telia ADR9,8510,119,73+0,10+1,03%66,29K02:59:59 
 Saab AB ADR34,3734,6233,27+1,36+4,12%63,48K02:59:59 
 NIP ADR3,774,793,71-0,38-9,16%54,70K02:59:59 
 Neonode0,6910,7690,6910,0000,00%44,59K02:59:59 
 Boliden ADR103,73104,62102,16+2,05+2,02%41,19K02:59:59 
 Swedbank AB39,5939,7539,43+0,04+0,10%24,61K02:59:59 
 Atlas Copco ADR16,6116,6616,53+0,10+0,61%23,08K02:59:59 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Transocean6,6906,8106,620-0,020-0,30%44,75M02:59:59 
 On Holding32,8033,2232,22+0,86+2,69%14,83M02:59:59 
 Amrize41,6141,8338,88+1,58+3,95%10,30M02:59:59 
 Novocure Ltd13,1113,8511,85-1,06-7,48%5,96M02:59:59 
 Garrett Motion22,48023,89022,320+0,150+0,67%5,04M02:59:59 
 MoonLake Immunotherapeutics12,5712,9512,31+0,26+2,11%4,10M02:59:59 
 Sealsq1,5701,6101,540-0,050-3,09%4,01M02:59:59 
 Amcor PLC47,1347,1445,73+1,47+3,22%4,11M02:59:59 
 Novartis ADR161,10162,19159,91+5,02+3,22%2,24M02:59:59 
 Straumann ADR11,7111,7411,53-0,01-0,09%2,14M02:59:59 
 UBS Group48,1348,3847,77+1,44+3,08%2,17M02:59:59 
 Aptiv44,4345,0043,89+0,35+0,79%2,45M02:59:59 
 Sportradar Group A12,2312,4712,10-0,07-0,57%1,88M02:59:59 
 Chubb362,28362,49358,24+6,78+1,91%1,87M02:59:59 
 Crispr Therapeutics54,2655,8253,30+0,15+0,28%1,31M02:59:59 
 Alcon71,1371,3570,39+1,30+1,86%1,26M02:59:59 
 Roche Holding ADR60,7761,0360,51+0,55+0,91%1,12M02:59:59 
 Logitech98,9699,8098,00+0,69+0,70%1,11M02:59:59 
 Lithium Argentina4,4504,5204,385-0,090-1,98%1,18M02:59:59 
 Pharvaris NV33,5833,6232,70+0,76+2,32%877,87K02:59:59 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ASE Industrial ADR44,55044,73042,280+0,630+1,43%13,47M02:59:59 
 United Microelectronics18,04018,30517,527-0,780-4,14%12,52M02:59:59 
 Taiwan Semiconductor431,81436,24428,43-7,70-1,75%8,47M02:59:59 
 MKDWELL Tech0,190,190,15+0,01+5,59%2,04M02:59:59 
 Himax11,69011,86511,540-0,320-2,66%650,12K02:59:59 
 Chunghwa Telecom48,5548,7348,40+0,40+0,83%122,49K02:59:59 
 YD Bio5,876,605,80-0,41-6,53%96,18K02:59:59 
 ChipMOS Tech59,4559,7858,19-2,54-4,10%62,84K02:59:59 
 Obook Holdings2,452,772,40-0,22-8,24%47,80K02:59:59 
 Asia Pacific Wire & Cable1,1801,2251,110-0,040-3,28%27,60K02:59:59 
 Gogoro Wnt0,00260,00300,0026-0,0004-13,33%31,78K02:59:59 
 AU Optronics10,59010,68010,105-0,212-1,96%19,92K02:59:59 
 Nocera1,5001,5301,410+0,050+3,45%20,02K02:59:59 
 Hon Hai Precision ADR15,3315,4715,11-0,15-0,97%17,83K02:59:59 
 Gogoro2,9203,1002,850-0,080-2,67%14,35K02:59:59 
 SemiLEDS2,0902,2001,993-0,010-0,48%10,72K02:59:59 
 FST Ltd1,311,441,12+0,08+6,50%6,10K02:59:59 
 Giga Media Ltd1,2301,2301,230-0,020-1,60%2,22K02:59:59 
 Miluna Acquisition Unt10,4010,7210,400,000,00%1,01K02:59:59 
 Miluna Acquisition10,2710,2710,270,000,00%002:59:59 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 NewGenIvf1,14001,16001,0500-0,0600-5,00%284,34K02:59:59 
 Kasikornbank OTC29,4629,8929,21+0,12+0,41%14,65K02:59:59 
 Advanced Info Service Public9,3909,7809,390-0,305-3,15%5,70K02:59:59 
 Bangkok Bank ADR27,710027,730027,5800+0,1100+0,40%4,35K02:59:59 
 Airports Thailand ADR16,117,816,1-1,7-9,55%1,06K02:59:59 
 CP All ADR12121200,00%0,50K02:59:59 
 Thai Oil ADR19191900,00%0,24K02:59:59 
 IRPC ADR99900,00%009/09 
 Univanich Palm Oil ADR0,530,530,530,000,00%017/04 
 Thai Union ADR7,557,557,520,000,00%006/10 
 TTW ADR0,2650,2860,2650,0000,00%010/01 
 TISCO Financial ADR30,5030,5030,500,000,00%012/04 
 TMB Bank ADR99900,00%020/04 
 Thanachart Capital ADR9,859,859,850,000,00%001/10 
 Thai Beverage ADR33,2433,2533,240,000,00%010/10 
 Siam Cement ADR8,108,108,100,000,00%0,26K27/10 
 PTT ADR5,475,475,470,000,00%014/10 
 PTT Global ADR7,257,257,250,000,00%006/10 
 Minor International ADR16,2716,2716,270,000,00%017/09 
 Kasikornbank DRC7,217,217,210,000,00%029/07 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Turkcell Iletisim Hizmetleri4,6304,6804,600-0,010-0,22%1,49M02:59:59 
 DMARKET Electronic Services Trading ADR2,7902,8402,760+0,010+0,36%282,88K02:59:59 
 Marti Technologies2,0902,1902,028+0,030+1,46%61,23K02:59:59 
 Turk Telekomunikasyon ADR2,72,71,8+0,8+43,01%20,60K02:59:59 
 Akbank Turk Anonim Sirketi2,502,582,50-0,10-3,85%9,87K02:59:59 
 Anadolu Efes ADR0,3440,3440,344+0,020+6,17%2,28K02:59:59 
 Tav Havalimanlari Holding AS20,86020,86020,420+0,760+3,78%0,75K02:59:59 
 THY ADR50,050,050,0-3,1-5,83%0,28K02:59:59 
 Ford Otomoti Sanayi ADR7,047,047,04+0,58+8,98%0,26K02:59:59 
 Eregli Demir Celik ADR6,466,466,35-0,05-0,77%0,21K02:59:59 
 Koc Holdings AS20,5420,5420,54-0,03-0,15%0,18K02:59:59 
 Turkiye Garanti Bankasi AS2,7402,7402,740+0,099+3,75%0,15K02:59:59 
 Turk Altin Isletmeleri AS DRC7,41007,41007,4100+0,0700+0,95%0,38K29/10 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,5000,0000,00%013/10 
 Arcelik ADR7,957,957,800,000,00%017/10 
 Tekfen ADR77700,00%022/10 
 Ulker Biskuvi Sanayi ADR16161600,00%021/10 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Roboai0,680,730,68-0,03-4,23%490,77K02:59:59 
 Kyivstar13,1913,4413,05-0,14-1,05%329,69K02:59:59 
 Micropolis Holding0,490,540,46-0,02-3,91%249,46K02:59:59 
 Yalla Group A5,6205,6305,540+0,030+0,54%242,14K02:59:59 
 VEON88,450088,710087,4200+0,6800+0,77%89,12K02:59:59 
 Apimeds3,213,232,83+0,14+4,56%50,07K02:59:59 
 Swvl Holdings4,1104,2704,030+0,060+1,48%11,61K02:59:59 
 Anghami De3,3703,5523,360-0,140-3,99%5,23K02:59:59 
 Iris Acquisition II10,0410,0410,04+0,03+0,30%0,16K02:59:59 
 M2MMA11,000011,000011,0000-2,9900-21,37%0,15K28/10 
 Brooge Energy0,0010,0010,0010,0000,00%013/05 
 3Power Energy0,00010,00010,00010,00000,00%3,35K29/10 
 Lytus Technologies Holdings Ptv14,50014,50014,5000,0000,00%009/10 
 Iris Acquisition II Unt10,5610,5610,370,000,00%001/10 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Rubico0,110,120,100,000,00%1,83M02:59:59 
 Star Bulk Carriers28,8929,1128,59+0,07+0,24%1,15M02:59:59 
 Okeanis Eco Tankers101,63102,5698,81+2,59+2,62%634,96K02:59:59 
 C3is Inc0,53920,58480,4900+0,0519+10,65%453,14K02:59:59 
 Diana Shipping2,5402,5452,480+0,030+1,20%376,02K02:59:59 
 Tsakos Energy54,51054,74053,665+0,720+1,34%270,10K02:59:59 
 Top Ships0,30090,30490,2860+0,0089+3,05%222,56K02:59:59 
 Seanergy Maritime16,100016,100015,7500+0,1800+1,13%185,45K02:59:59 
 Allwyn DRC6,3056,4306,162+0,065+1,04%144,86K02:59:59 
 StealthGas8,2808,3348,150+0,170+2,10%141,30K02:59:59 
 Imperial Petroleum5,08005,12005,0100+0,0300+0,59%134,25K02:59:59 
 Global Ship Lease42,3242,4341,81+0,10+0,24%150,32K02:59:59 
 Danaos158,86160,80157,78+0,08+0,05%90,54K02:59:59 
 Navios Maritime Unit91,0392,0988,55+1,95+2,19%92,80K02:59:59 
 EuroDry44,7946,4344,53-1,21-2,63%86,76K02:59:59 
 Heidmar Maritime Holdings1,78001,88001,7300-0,0700-3,78%51,10K02:59:59 
 United Maritime2,5702,6102,500+0,050+1,98%43,92K02:59:59 
 SVRN31,130032,059928,9700+0,5900+1,93%45,93K02:59:59 
 Pyxis Tankers Inc7,28007,60007,0800-0,1100-1,49%41,57K02:59:59 
 Dynagas LNG3,2903,3103,280-0,010-0,30%37,05K02:59:59 
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email