Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🤔 Minggu Ini: Laporan laba Q4 Nike - Apakah saatnya untuk beli?
Tanya WarrenAI
ADR Dunia
Afrika Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11,54 | 11,73 | 10,92 | +0,32 | +2,85% | 5,78M | 28/03 | ||
| Harmony Gold Mining | 14,340 | 14,560 | 13,850 | +0,400 | +2,87% | 5,36M | 28/03 | ||
| Gold Fields ADR | 42,340 | 42,645 | 40,260 | +1,840 | +4,54% | 3,74M | 28/03 | ||
| Sasol ADR | 12,71 | 12,85 | 12,59 | -0,05 | -0,39% | 2,50M | 28/03 | ||
| Valterra Platinum DRC | 12,730 | 12,850 | 12,170 | +0,231 | +1,85% | 305,95K | 28/03 | ||
| Impala Platinum Holdings Ltd PK | 13,240 | 13,470 | 12,410 | +0,090 | +0,68% | 280,43K | 28/03 | ||
| DRDGOLD ADR | 28,07 | 28,46 | 26,87 | +1,01 | +3,73% | 261,21K | 28/03 | ||
| Naspers ADR | 10,07 | 10,26 | 9,97 | -0,16 | -1,56% | 136,97K | 28/03 | ||
| Lesaka Tech | 4,900 | 4,953 | 4,850 | 0,000 | 0,00% | 92,88K | 28/03 | ||
| Life Healthcare Group Holdings | 2,68 | 2,68 | 2,56 | +0,03 | +1,13% | 65,49K | 28/03 | ||
| Sanlam Ltd PK | 10,440 | 10,690 | 10,320 | -0,150 | -1,42% | 61,49K | 28/03 | ||
| Vodacom Group Ltd PK | 8,80 | 8,99 | 8,57 | -0,02 | -0,23% | 54,36K | 28/03 | ||
| Standard Bank Group Ltd PK | 17,42 | 17,56 | 17,16 | -0,17 | -0,97% | 45,61K | 28/03 | ||
| Nedbank Group Ltd | 15,870 | 16,070 | 15,670 | -0,240 | -1,49% | 25,99K | 28/03 | ||
| Bidvest Group Ltd PK | 26,72 | 27,00 | 26,49 | -0,28 | -1,04% | 23,44K | 28/03 | ||
| Shoprite ADR | 15,87 | 16,56 | 15,85 | -0,60 | -3,64% | 15,60K | 28/03 | ||
| Kumba Iron Ore Ltd PK | 6,095 | 6,163 | 6,060 | -0,005 | -0,08% | 12,34K | 28/03 | ||
| MTN Group Ltd PK | 11,36 | 11,49 | 11,33 | -0,43 | -3,65% | 7,00K | 28/03 | ||
| Clicks Group | 34,55 | 34,55 | 33,97 | +0,07 | +0,20% | 3,67K | 28/03 | ||
| Sappi Ltd ADR | 1,060 | 1,070 | 1,060 | +0,015 | +1,44% | 2,40K | 28/03 |
Argentina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 45,170 | 46,990 | 43,683 | +1,490 | +3,41% | 6,30M | 28/03 | ||
| Grupo Financiero Galicia ADR | 42,700 | 45,450 | 42,490 | -1,830 | -4,11% | 1,16M | 28/03 | ||
| Grupo Supervielle | 8,270 | 8,940 | 8,270 | -0,410 | -4,72% | 768,55K | 28/03 | ||
| BBVA Argentina | 14,020 | 15,150 | 14,020 | -0,510 | -3,51% | 692,74K | 28/03 | ||
| Transportadora Gas ADR | 34,370 | 34,853 | 33,240 | +0,590 | +1,75% | 471,45K | 28/03 | ||
| Central Puerto | 14,800 | 15,250 | 14,710 | -0,250 | -1,66% | 460,68K | 28/03 | ||
| Edenor ADR | 27,750 | 29,940 | 27,240 | -0,250 | -0,89% | 455,74K | 28/03 | ||
| Loma Negra ADR | 10,010 | 10,520 | 9,950 | -0,360 | -3,47% | 375,11K | 28/03 | ||
| Telecom Argentina ADR | 11,160 | 11,600 | 10,560 | -0,460 | -3,96% | 316,19K | 28/03 | ||
| IRSA ADR | 15,140 | 15,310 | 14,700 | -0,210 | -1,37% | 261,41K | 28/03 | ||
| Pampa Energia ADR | 83,92 | 85,60 | 83,01 | -0,30 | -0,36% | 250,32K | 28/03 | ||
| Bioceres Crop | 0,39 | 0,42 | 0,39 | -0,03 | -7,11% | 234,87K | 28/03 | ||
| Cresud SACIF | 12,090 | 12,350 | 11,950 | -0,050 | -0,41% | 232,59K | 28/03 | ||
| Banco Macro B ADR | 69,26 | 74,00 | 69,25 | -2,27 | -3,17% | 230,81K | 28/03 |
Australia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 35,090 | 37,440 | 34,560 | -2,360 | -6,30% | 28,95M | 28/03 | ||
| Globavend Holdings | 1,400 | 1,670 | 1,215 | +0,370 | +35,92% | 24,32M | 28/03 | ||
| Fitell | 0,63 | 1,07 | 0,57 | -0,28 | -31,11% | 8,42M | 28/03 | ||
| Atlassian Corp Plc | 65,12 | 67,06 | 64,30 | -3,01 | -4,42% | 5,72M | 28/03 | ||
| BHP Group Ltd ADR | 69,50 | 70,24 | 68,20 | +1,00 | +1,46% | 3,01M | 28/03 | ||
| Woodside Energy | 24,78 | 24,83 | 23,85 | +0,96 | +4,03% | 2,88M | 28/03 | ||
| Blue Star Helium Ltd | 0,0090 | 0,0090 | 0,0080 | +0,0028 | +45,16% | 1,38M | 26/03 | ||
| Anteris Tech | 5,19 | 5,34 | 5,13 | -0,20 | -3,71% | 1,10M | 28/03 | ||
| CSL | 24,34 | 24,46 | 24,12 | +0,28 | +1,16% | 946,91K | 28/03 | ||
| Incannex Healthcare ADR | 3,240 | 3,680 | 3,210 | -0,170 | -4,99% | 690,55K | 28/03 | ||
| Syrah Resources | 0,09 | 0,11 | 0,08 | -0,02 | -17,56% | 525,51K | 28/03 | ||
| Immutep ADR | 0,353 | 0,371 | 0,352 | -0,008 | -2,22% | 447,32K | 28/03 | ||
| Tamboran Resources | 43,40 | 44,13 | 36,36 | +8,85 | +25,62% | 425,76K | 28/03 | ||
| Arafura Resources | 0,1820 | 0,1950 | 0,1687 | -0,0073 | -3,86% | 368,55K | 28/03 | ||
| Nova Minerals ADR | 5,60 | 5,73 | 5,37 | +0,08 | +1,45% | 342,00K | 28/03 | ||
| Propanc Biopharma | 0,10320 | 0,10950 | 0,10220 | -0,00480 | -4,44% | 339,58K | 28/03 | ||
| Innovation Beverage | 1,09 | 1,15 | 1,03 | -0,02 | -1,80% | 328,45K | 28/03 | ||
| Novonix ADR | 0,680 | 0,730 | 0,670 | -0,050 | -6,85% | 317,20K | 28/03 | ||
| Novo Resources | 0,0591 | 0,0620 | 0,0591 | +0,0011 | +1,90% | 278,10K | 28/03 | ||
| Treasury Wine Estates Ltd PK | 2,43 | 2,45 | 2,42 | +0,17 | +7,52% | 277,05K | 28/03 |
Austria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 52,15 | 53,40 | 52,15 | -1,71 | -3,17% | 197,33K | 28/03 | ||
| Wienerberger Baustoffindustrie | 5,170 | 5,216 | 4,954 | +0,120 | +2,38% | 18,14K | 28/03 | ||
| OMV AG PK | 17,97 | 17,97 | 17,56 | +0,15 | +0,84% | 11,67K | 28/03 | ||
| Raiffeisen Bank ADR | 10,76 | 11,03 | 10,42 | +0,11 | +1,03% | 6,72K | 28/03 | ||
| Erste Group Bank AG | 107,285 | 108,370 | 103,710 | -2,925 | -2,65% | 2,82K | 28/03 | ||
| Voestalpine AG PK | 8,91 | 8,91 | 8,58 | +0,37 | +4,33% | 1,16K | 28/03 | ||
| Vienna Insurance ADR | 13,83 | 13,83 | 13,83 | 0,00 | 0,00% | 0,75K | 24/03 | ||
| Verbund ADR | 15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 0,40K | 24/03 | ||
| Andritz ADR | 15,35 | 15,35 | 15,35 | +0,91 | +6,30% | 0,18K | 27/03 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 07/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 20/11 |
Belanda
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6,71 | 6,85 | 6,69 | -0,04 | -0,59% | 21,13M | 28/03 | ||
| Nebius NV | 100,82 | 106,26 | 100,27 | -5,15 | -4,86% | 11,55M | 28/03 | ||
| STMicroelectronics ADR | 32,54 | 32,93 | 32,19 | -0,37 | -1,12% | 8,05M | 28/03 | ||
| JBS NV | 17,03 | 17,11 | 16,48 | +0,39 | +2,34% | 7,06M | 28/03 | ||
| Aegon ADR | 6,860 | 7,000 | 6,835 | -0,140 | -2,00% | 4,14M | 28/03 | ||
| ING ADR | 24,79 | 25,30 | 24,73 | -0,33 | -1,31% | 3,41M | 28/03 | ||
| Prosus ADR | 8,94 | 9,10 | 8,90 | -0,24 | -2,61% | 2,37M | 28/03 | ||
| NXP | 191,66 | 196,13 | 190,35 | -5,26 | -2,67% | 2,04M | 28/03 | ||
| ASML ADR | 1.302,47 | 1.333,78 | 1.298,52 | -27,03 | -2,03% | 1,76M | 28/03 | ||
| Elastic | 48,52 | 50,40 | 47,49 | -2,79 | -5,44% | 1,75M | 28/03 | ||
| Airbus Group NV | 46,03 | 46,49 | 45,75 | -0,84 | -1,79% | 1,49M | 28/03 | ||
| Qiagen | 39,07 | 39,80 | 38,80 | -0,64 | -1,61% | 1,42M | 28/03 | ||
| Ferrovial | 62,560 | 63,340 | 62,450 | -0,330 | -0,52% | 1,39M | 28/03 | ||
| Uniqure NV | 14,770 | 15,830 | 14,580 | -0,830 | -5,32% | 1,36M | 28/03 | ||
| Koninklijke Philips ADR | 26,78 | 27,19 | 26,77 | -0,36 | -1,33% | 936,49K | 28/03 | ||
| Adyen | 9,79 | 9,99 | 9,72 | -0,20 | -2,00% | 880,49K | 28/03 | ||
| Magnum Ice Cream | 14,63 | 14,71 | 14,56 | -0,01 | -0,07% | 790,60K | 28/03 | ||
| NewAmsterdam Pharma | 29,980 | 31,260 | 29,920 | -1,270 | -4,06% | 745,54K | 28/03 | ||
| ProQR Therapeutics NV | 1,370 | 1,510 | 1,350 | -0,130 | -8,67% | 566,46K | 28/03 | ||
| argenx ADR | 691,40 | 705,66 | 690,85 | -1,43 | -0,21% | 418,99K | 28/03 |
Belgia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 67,57 | 68,46 | 67,39 | -0,37 | -0,54% | 1,75M | 28/03 | ||
| CMB TECH NV | 12,630 | 12,850 | 12,560 | -0,060 | -0,47% | 753,82K | 28/03 | ||
| Galapagos ADR | 28,93 | 30,12 | 28,81 | -1,04 | -3,47% | 371,32K | 28/03 | ||
| MDxHealth ADR | 2,440 | 2,770 | 2,440 | -0,260 | -9,63% | 205,50K | 28/03 | ||
| Titan America | 14,82 | 15,04 | 14,62 | -0,12 | -0,80% | 171,18K | 28/03 | ||
| Nyxoah | 2,82 | 3,00 | 2,77 | -0,27 | -8,74% | 164,32K | 28/03 | ||
| Materialise NV | 4,800 | 4,940 | 4,780 | -0,140 | -2,83% | 75,64K | 28/03 | ||
| Agomab Therapeutics | 10,85 | 12,00 | 10,51 | -1,02 | -8,59% | 67,75K | 28/03 | ||
| UCB ADR | 144,61 | 146,36 | 142,53 | +0,65 | +0,45% | 57,17K | 28/03 | ||
| KBC Groep ADR | 58,89 | 59,88 | 58,81 | -0,60 | -1,01% | 36,72K | 28/03 | ||
| Solvay ADR | 3,000 | 3,047 | 2,960 | +0,020 | +0,67% | 18,03K | 28/03 | ||
| ageas SA/NV | 70,62 | 71,58 | 70,48 | -0,13 | -0,18% | 5,84K | 28/03 | ||
| Umicore ADR | 4,53 | 4,61 | 4,53 | -0,10 | -2,16% | 5,60K | 28/03 | ||
| Bpost ADR | 1,970 | 1,970 | 1,970 | -0,030 | -1,50% | 3,58K | 28/03 | ||
| D’Ieteren ADR | 90,51 | 90,51 | 90,51 | -1,14 | -1,24% | 3,40K | 27/03 | ||
| Proximus ADR | 1,53 | 1,53 | 1,53 | 0,00 | 0,00% | 3,00K | 28/03 | ||
| X Fab Silicon | 5,50 | 5,50 | 5,50 | -0,19 | -3,34% | 0,50K | 27/03 | ||
| Brussel Lambert ADR | 8,85 | 8,85 | 8,85 | -0,04 | -0,45% | 0,41K | 28/03 | ||
| Etablissementen Franz Colruyt ADR | 9,74 | 9,74 | 9,74 | 0,00 | 0,00% | 0,22K | 24/03 | ||
| Galapagos | 33,27 | 33,27 | 33,27 | 0,00 | 0,00% | 0 | 28/02 |
Brazil
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13,60 | 13,95 | 13,54 | -0,42 | -3,00% | 59,34M | 28/03 | ||
| Itau Unibanco | 7,870 | 7,980 | 7,820 | -0,090 | -1,13% | 31,28M | 28/03 | ||
| Petroleo Brasileiro Petrobras ADR | 20,77 | 20,79 | 20,28 | +0,44 | +2,16% | 29,83M | 28/03 | ||
| Ambev SA | 2,810 | 2,870 | 2,795 | -0,010 | -0,35% | 24,92M | 28/03 | ||
| Banco Bradesco | 3,490 | 3,570 | 3,480 | -0,050 | -1,41% | 24,10M | 28/03 | ||
| Vale ADR | 15,03 | 15,29 | 14,94 | +0,08 | +0,54% | 20,90M | 28/03 | ||
| Gerdau ADR | 3,420 | 3,500 | 3,410 | -0,050 | -1,44% | 16,22M | 28/03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18,80 | 18,82 | 18,30 | +0,51 | +2,79% | 11,25M | 28/03 | ||
| Braskem A | 3,52 | 3,85 | 3,40 | -0,42 | -10,66% | 8,21M | 28/03 | ||
| SID Nacional ADR | 1,210 | 1,230 | 1,190 | -0,020 | -1,63% | 6,45M | 28/03 | ||
| Sigma Lithium Resources | 10,46 | 11,10 | 10,23 | +0,76 | +7,84% | 5,11M | 28/03 | ||
| Energy of Minas Gerais | 2,350 | 2,410 | 2,350 | -0,010 | -0,42% | 4,49M | 28/03 | ||
| Inter and Co A | 7,71 | 8,16 | 7,68 | -0,52 | -6,32% | 3,62M | 28/03 | ||
| Suzano Papel ADR | 9,61 | 9,74 | 9,60 | -0,01 | -0,10% | 3,49M | 28/03 | ||
| PagSeguro Digital | 9,65 | 10,02 | 9,64 | -0,21 | -2,13% | 3,17M | 28/03 | ||
| Axia Energia ON DRC | 10,710 | 10,980 | 10,660 | -0,120 | -1,11% | 2,50M | 28/03 | ||
| Ultrapar Participacoes | 5,370 | 5,420 | 5,340 | 0,000 | 0,00% | 2,48M | 28/03 | ||
| Embraer ADR | 55,98 | 57,63 | 55,84 | -1,14 | -2,00% | 1,43M | 28/03 | ||
| Sabesp ADR | 28,770 | 29,300 | 28,640 | -0,193 | -0,67% | 1,04M | 28/03 | ||
| Banco Santander Brasil ADR | 5,610 | 5,755 | 5,610 | -0,040 | -0,71% | 1,02M | 28/03 |
Chile
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 82,70 | 83,18 | 78,37 | +5,33 | +6,89% | 3,91M | 28/03 | ||
| Enel Chile ADR | 3,860 | 3,890 | 3,810 | 0,000 | 0,00% | 497,07K | 28/03 | ||
| LATAM Airlines ADR | 47,990 | 49,650 | 47,810 | -0,700 | -1,44% | 493,84K | 28/03 | ||
| Santander Chile ADR | 31,54 | 31,92 | 31,46 | -0,31 | -0,97% | 421,69K | 28/03 | ||
| Banco De Chile | 38,05 | 38,64 | 37,63 | +0,01 | +0,03% | 396,73K | 28/03 | ||
| Cervecerias ADR | 11,05 | 11,23 | 10,85 | +0,29 | +2,70% | 123,64K | 28/03 | ||
| Embotelladora Andina B ADR | 25,06 | 25,30 | 25,04 | -0,31 | -1,22% | 3,32K | 28/03 | ||
| Embotelladora Andina | 22,20 | 22,20 | 22,20 | -0,41 | -1,81% | 0,62K | 27/03 |
China
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Hitek | 0,055 | 0,155 | 0,030 | -0,003 | -5,17% | 818,01M | 28/03 | ||
| U Power | 0,06 | 0,08 | 0,05 | -0,01 | -14,27% | 251,34M | 28/03 | ||
| Ridgetech | 0,0437 | 0,1295 | 0,0378 | -0,0411 | -48,47% | 221,37M | 28/03 | ||
| VisionSys AI DRC | 0,76 | 2,90 | 0,65 | -0,61 | -44,53% | 151,94M | 28/03 | ||
| Iczoom | 0,880 | 0,910 | 0,455 | +0,427 | +94,45% | 101,95M | 28/03 | ||
| Nio A ADR | 5,310 | 5,540 | 5,290 | -0,250 | -4,50% | 36,98M | 28/03 | ||
| Meiwu Technology | 0,0858 | 0,1023 | 0,0832 | -0,0051 | -5,61% | 26,81M | 28/03 | ||
| Quhuo | 0,110 | 0,111 | 0,094 | +0,014 | +14,48% | 15,15M | 28/03 | ||
| Next Tech Holding | 2,20 | 2,66 | 1,35 | +0,72 | +48,65% | 12,74M | 28/03 | ||
| Tencent Music Entertainment Group | 9,43 | 9,68 | 9,40 | -0,06 | -0,63% | 11,15M | 28/03 | ||
| Pony Ai | 9,14 | 9,56 | 9,02 | -0,58 | -5,97% | 10,42M | 28/03 | ||
| JD.com Inc Adr | 28,70 | 29,25 | 28,65 | -0,48 | -1,64% | 7,81M | 28/03 | ||
| Didi Global | 3,78 | 3,91 | 3,72 | +0,02 | +0,53% | 7,38M | 28/03 | ||
| Full Truck Alliance Co | 8,07 | 8,15 | 8,04 | -0,07 | -0,86% | 7,11M | 28/03 | ||
| Xpeng | 16,93 | 17,67 | 16,82 | -0,68 | -3,86% | 6,76M | 28/03 | ||
| Kanzhun | 13,13 | 13,54 | 13,04 | -0,42 | -3,10% | 6,72M | 28/03 | ||
| VNET DRC | 8,450 | 8,520 | 8,335 | -0,260 | -2,99% | 6,07M | 28/03 | ||
| iQIYI | 1,200 | 1,250 | 1,190 | -0,040 | -3,23% | 6,01M | 28/03 | ||
| WeRide ADR | 6,96 | 7,56 | 6,88 | -0,68 | -8,90% | 5,90M | 28/03 | ||
| Xiao I ADR | 0,128 | 0,136 | 0,101 | +0,023 | +21,88% | 5,45M | 28/03 |
Denmark
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 36,04 | 36,49 | 35,89 | -0,36 | -0,99% | 14,69M | 28/03 | ||
| Genmab AS | 25,82 | 26,47 | 25,78 | -0,21 | -0,81% | 1,82M | 28/03 | ||
| Novozymes AS DRC | 58,98 | 59,17 | 57,92 | +1,33 | +2,31% | 838,94K | 28/03 | ||
| Coloplast A | 6,69 | 6,78 | 6,62 | -0,05 | -0,74% | 837,33K | 28/03 | ||
| IO Biotech | 0,193 | 0,205 | 0,191 | -0,012 | -5,85% | 664,10K | 28/03 | ||
| Ascendis Pharma AS | 216,95 | 223,91 | 216,03 | -3,65 | -1,65% | 580,81K | 28/03 | ||
| AP Moeller-Maersk AS | 12,39 | 12,59 | 12,33 | -0,81 | -6,14% | 373,83K | 28/03 | ||
| Vestas Wind Systems AS | 8,90 | 9,00 | 8,82 | +0,01 | +0,11% | 182,09K | 28/03 | ||
| Cadeler AS ADR | 22,12 | 22,19 | 21,72 | -0,37 | -1,65% | 174,61K | 28/03 | ||
| Pandora ADR | 8,78 | 8,90 | 8,76 | -0,12 | -1,35% | 162,02K | 28/03 | ||
| Oersted AS DRC | 7,23 | 7,29 | 7,11 | -0,13 | -1,77% | 105,48K | 28/03 | ||
| Danske Bank A/S ADR | 24,76 | 25,03 | 23,35 | -0,14 | -0,56% | 75,34K | 28/03 | ||
| DSV ADR | 114,77 | 115,36 | 114,32 | -1,91 | -1,64% | 53,35K | 28/03 | ||
| Carlsberg AS | 24,40 | 24,60 | 24,31 | -0,14 | -0,57% | 45,79K | 28/03 | ||
| LiqTech | 1,870 | 1,920 | 1,680 | +0,090 | +5,06% | 41,94K | 28/03 | ||
| Evaxion Biotech AS | 3,520 | 3,580 | 3,310 | -0,070 | -1,95% | 30,24K | 28/03 | ||
| Vestas Wind | 26,5240 | 27,2800 | 26,5240 | -0,5520 | -2,04% | 1,22K | 28/03 | ||
| Bavarian Nordic ADR | 9,75 | 9,76 | 9,67 | -0,02 | -0,20% | 0,71K | 28/03 | ||
| Jyske Bank ADR | 27 | 27 | 27 | -2 | -6,93% | 0,40K | 28/03 | ||
| GN Store Nord ADR | 43,760 | 43,760 | 43,540 | -0,585 | -1,32% | 0,18K | 28/03 |
Filipina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 13,83 | 15,90 | 13,10 | -0,58 | -4,02% | 577,17K | 28/03 | ||
| PLDT ADR | 21,21 | 21,59 | 21,10 | -0,07 | -0,33% | 116,71K | 28/03 | ||
| BDO Unibank ADR | 19,50 | 19,78 | 19,37 | -0,30 | -1,51% | 68,13K | 28/03 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 27,50K | 27/03 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | -1 | -4,30% | 4,50K | 27/03 | ||
| Bank the Philippine Islands ADR | 31,60 | 33,06 | 30,05 | -1,91 | -5,70% | 1,78K | 28/03 | ||
| D&L Industries ADR | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 1,63K | 24/03 | ||
| Jollibee Foods ADR | 12,150 | 12,200 | 12,150 | +0,060 | +0,50% | 1,42K | 28/03 | ||
| Alliance Global Group Inc | 7,23 | 7,23 | 7,23 | +0,52 | +7,76% | 0,62K | 27/03 | ||
| Megaworld ADR | 7,1 | 7,1 | 7,1 | 0,0 | 0,00% | 0,41K | 24/03 | ||
| Robinsons Retail Holdings Inc | 6,36 | 6,36 | 6,36 | 0,00 | 0,00% | 0,36K | 24/03 | ||
| Ayala ADR | 9,9 | 9,9 | 9,9 | 0,0 | 0,00% | 0 | 12/02 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 13/02 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 27/09 | ||
| First Gen ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 27/09 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 29/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 06/11 | ||
| Manila Electric ADR | 24,56 | 24,56 | 24,56 | 0,00 | 0,00% | 0 | 28/02 | ||
| Aboitiz Equity ADR | 5,07 | 5,07 | 4,90 | 0,00 | 0,00% | 0 | 08/01 |
Finlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7,980 | 8,140 | 7,860 | -0,300 | -3,62% | 50,82M | 28/03 | ||
| Amer Sports | 31,43 | 31,60 | 30,65 | -0,39 | -1,23% | 4,42M | 28/03 | ||
| Nordea Bank ADR | 16,36 | 16,66 | 16,35 | -0,04 | -0,24% | 229,60K | 28/03 | ||
| Metso Outotec OTC | 8,30 | 8,40 | 8,11 | -0,09 | -1,07% | 126,86K | 28/03 | ||
| Neste | 15,48 | 15,67 | 15,32 | -0,92 | -5,61% | 81,40K | 28/03 | ||
| Sampo OYJ | 20,89 | 20,97 | 20,82 | +0,09 | +0,43% | 72,03K | 28/03 | ||
| Kone Oyj ADR | 31,51 | 31,90 | 31,44 | -0,26 | -0,82% | 63,18K | 28/03 | ||
| Stora Enso Oyj PK | 11,42 | 11,54 | 11,29 | -0,10 | -0,87% | 47,08K | 28/03 | ||
| Kesko ADR | 11,110 | 11,110 | 10,929 | +0,055 | +0,50% | 27,36K | 28/03 | ||
| Wartsila ADR | 7,24 | 7,35 | 7,15 | -0,27 | -3,60% | 4,57K | 28/03 | ||
| Fortum ADR | 4,666 | 4,785 | 4,666 | -0,134 | -2,79% | 2,36K | 28/03 | ||
| Konecranes ADR | 7,500 | 18,000 | 7,500 | -12,730 | -62,93% | 2,13K | 28/03 | ||
| Outokumpu ADR | 2,69 | 2,69 | 2,69 | 0,00 | 0,00% | 1,32K | 24/03 | ||
| Nokian Tyres ADR | 5,27 | 5,27 | 5,27 | -0,08 | -1,50% | 1,01K | 28/03 | ||
| Fortum | 25,110 | 25,110 | 25,110 | -0,250 | -0,99% | 0,30K | 27/03 | ||
| KONE Oyj | 61,8700 | 61,8700 | 61,8700 | 0,0000 | 0,00% | 0,23K | 24/03 | ||
| Orion ADR | 37,99 | 37,99 | 37,99 | 0,00 | 0,00% | 0,11K | 26/03 | ||
| Yit ADR | 1,66 | 1,66 | 1,66 | 0,00 | 0,00% | 0 | 07/02 |
Hong Kong
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| ModuLink | 0,0007 | 0,0007 | 0,0006 | +0,0001 | +16,67% | 10,15M | 28/03 | ||
| Alibaba ADR | 122,69 | 124,44 | 122,23 | -2,72 | -2,17% | 8,10M | 28/03 | ||
| Melco Resorts & Entertainment | 5,62 | 5,64 | 5,49 | +0,09 | +1,63% | 2,89M | 28/03 | ||
| OneConstruction | 2,17 | 2,45 | 0,96 | +0,03 | +1,40% | 2,37M | 28/03 | ||
| Futu | 133,94 | 135,40 | 131,30 | -2,40 | -1,76% | 1,32M | 28/03 | ||
| Prudential Public ADR | 27,78 | 28,36 | 27,68 | -1,14 | -3,94% | 1,20M | 28/03 | ||
| Nft Ltd | 0,3360 | 0,3370 | 0,2879 | +0,0320 | +10,53% | 1,14M | 28/03 | ||
| NeoConcept International Holdings | 5,77 | 5,97 | 5,72 | -0,19 | -3,19% | 830,69K | 28/03 | ||
| Cre8 Enterprise | 2,58 | 3,18 | 2,34 | +0,38 | +17,27% | 687,67K | 28/03 | ||
| Luda Tech | 3,88 | 3,89 | 2,90 | +0,32 | +8,99% | 600,12K | 28/03 | ||
| 707 Cayman | 0,10 | 0,11 | 0,10 | -0,01 | -9,10% | 591,72K | 28/03 | ||
| 3 E Network Technology | 1,37 | 1,84 | 1,31 | -0,51 | -27,13% | 379,14K | 28/03 | ||
| Intercont | 0,10 | 0,11 | 0,09 | -0,01 | -9,50% | 312,01K | 28/03 | ||
| Solowin | 3,66 | 3,68 | 3,48 | +0,09 | +2,52% | 297,77K | 28/03 | ||
| Roma Green Finance | 6,3000 | 7,6900 | 6,2200 | -1,5500 | -19,75% | 296,65K | 28/03 | ||
| Silicon Motion | 110,06 | 115,00 | 108,25 | -1,17 | -1,05% | 293,72K | 28/03 | ||
| Masonglory | 0,49 | 0,57 | 0,48 | -0,08 | -14,02% | 282,19K | 28/03 | ||
| Oriental Culture | 0,609 | 0,616 | 0,556 | -0,001 | -0,16% | 268,63K | 28/03 | ||
| WANG LEE GROUP | 0,0080 | 0,0084 | 0,0060 | -0,0004 | -4,76% | 267,92K | 28/03 | ||
| AIA ADR | 43,43 | 43,67 | 43,05 | -0,47 | -1,07% | 262,43K | 28/03 |
Hongaria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,2 | 6,2 | 5,8 | +0,3 | +5,08% | 68,35K | 28/03 | ||
| Magyar Telekom Plc | 6,17 | 6,17 | 6,13 | -0,06 | -0,96% | 3,72K | 28/03 | ||
| Wizz Air Holdings | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/03 |
India
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank ADR | 24,35 | 25,04 | 24,30 | -0,76 | -3,03% | 16,42M | 28/03 | ||
| Infosys ADR | 12,83 | 13,14 | 12,73 | -0,33 | -2,51% | 11,87M | 28/03 | ||
| Wipro ADR | 2,080 | 2,110 | 2,050 | -0,010 | -0,48% | 10,65M | 28/03 | ||
| ICICI Bank ADR | 25,30 | 25,86 | 25,28 | -0,63 | -2,43% | 5,05M | 28/03 | ||
| MakeMyTrip | 36,30 | 40,10 | 36,03 | -3,70 | -9,25% | 2,16M | 28/03 | ||
| Dr. Reddy’s Labs ADR | 13,48 | 13,66 | 13,47 | -0,29 | -2,11% | 1,37M | 28/03 | ||
| Sify | 12,900 | 13,997 | 12,700 | -0,410 | -3,08% | 73,46K | 28/03 | ||
| Yatra Online | 1,010 | 1,065 | 1,010 | -0,040 | -3,81% | 36,01K | 28/03 | ||
| SS Innovations International | 4,91 | 5,00 | 4,77 | -0,02 | -0,41% | 35,07K | 28/03 | ||
| Zoomcar Holdings | 0,0777 | 0,0900 | 0,0777 | +0,0086 | +12,45% | 2,62K | 28/03 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,30K | 28/03 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,050 | 4,140 | 3,875 | +0,120 | +3,05% | 1,52M | 28/03 | ||
| Telkom Indonesia B ADR | 18,13 | 18,47 | 18,06 | -0,64 | -3,41% | 929,75K | 28/03 | ||
| Bank Central Asia ADR | 9,7200 | 9,9800 | 9,7100 | -0,4500 | -4,42% | 513,22K | 28/03 | ||
| Astra Int | 7,38 | 7,40 | 7,11 | -0,08 | -1,07% | 122,59K | 28/03 | ||
| Bank Rakyat | 10,02 | 10,26 | 10,00 | -0,16 | -1,57% | 104,24K | 28/03 | ||
| Bank Mandiri Persero ADR | 11,24 | 11,33 | 11,15 | -0,14 | -1,23% | 78,29K | 28/03 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 45,59K | 28/03 | ||
| United Tractors ADR | 36,31 | 36,60 | 35,87 | -0,89 | -2,39% | 10,81K | 28/03 | ||
| Indofood ADR | 17,7250 | 17,7250 | 17,5037 | -0,1250 | -0,70% | 2,33K | 28/03 | ||
| Vale Indonesia ADR | 16,40 | 16,40 | 15,85 | 0,00 | 0,00% | 1,35K | 24/03 | ||
| Indo Tambangraya Megah ADR | 3,55 | 3,55 | 3,55 | -0,05 | -1,39% | 1,30K | 28/03 | ||
| Bank Negara Indonesia ADR | 11,30 | 11,30 | 10,63 | -1,11 | -8,95% | 1,22K | 28/03 | ||
| Bukit Asam ADR | 4,49 | 4,60 | 4,49 | -0,11 | -2,39% | 1,10K | 28/03 | ||
| XL Axiata ADR | 2,95 | 2,95 | 2,95 | -0,45 | -13,24% | 0,55K | 27/03 | ||
| Indofood Sukses Makmur ADR | 8,37 | 8,37 | 8,37 | 0,00 | 0,00% | 0,53K | 24/03 | ||
| Semen Persero | 2,93 | 2,93 | 2,93 | -0,08 | -2,66% | 0,20K | 28/03 | ||
| Kalbe Farma ADR | 10,10 | 10,10 | 10,10 | -1,92 | -15,98% | 0,17K | 28/03 | ||
| Unilever Indonesia ADR | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0,15K | 25/03 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7,30 | 7,30 | 7,30 | +0,17 | +2,39% | 0,13K | 28/03 | ||
| Media Nusantara Citra ADR | 1,17 | 1,69 | 1,17 | 0,00 | 0,00% | 0 | 05/02 |
Inggris Raya
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| CNH Industrial NV | 10,72 | 10,99 | 10,65 | -0,24 | -2,19% | 26,13M | 28/03 | ||
| Lloyds Banking ADR | 4,830 | 4,925 | 4,810 | -0,110 | -2,23% | 24,93M | 28/03 | ||
| BP ADR | 46,68 | 46,75 | 45,92 | +0,51 | +1,10% | 15,92M | 28/03 | ||
| Rezolve AI | 2,39 | 2,44 | 2,27 | +0,04 | +1,70% | 14,06M | 28/03 | ||
| Arm | 144,13 | 152,75 | 142,21 | -10,67 | -6,89% | 10,27M | 28/03 | ||
| Profitable Develop | 0,00010 | 0,00020 | 0,00010 | -0,00010 | -50,00% | 8,65M | 26/03 | ||
| LyondellBasell Industries | 80,45 | 81,26 | 77,42 | +2,73 | +3,51% | 7,42M | 28/03 | ||
| HALEON ADR | 9,80 | 9,87 | 9,76 | +0,05 | +0,51% | 7,26M | 28/03 | ||
| Shell ADR | 92,17 | 92,74 | 91,46 | +0,01 | +0,01% | 7,22M | 28/03 | ||
| Barclays ADR | 20,240 | 20,580 | 20,135 | -0,420 | -2,03% | 6,18M | 28/03 | ||
| Klarna | 12,27 | 12,98 | 12,18 | -0,58 | -4,51% | 6,16M | 28/03 | ||
| Genius Sports | 4,33 | 4,38 | 4,20 | -0,08 | -1,81% | 4,89M | 28/03 | ||
| Autolus Therapeutics | 1,210 | 1,270 | 1,175 | -0,080 | -6,20% | 4,85M | 28/03 | ||
| Natwest Group | 14,270 | 14,515 | 14,235 | -0,030 | -0,21% | 4,71M | 28/03 | ||
| Unilever ADR | 59,37 | 60,15 | 59,37 | -0,44 | -0,74% | 4,53M | 28/03 | ||
| CLARIVATE | 2,36 | 2,40 | 2,28 | -0,06 | -2,48% | 4,07M | 28/03 | ||
| Rolls Royce Holdings plc | 14,75 | 15,11 | 14,72 | -0,71 | -4,59% | 3,75M | 28/03 | ||
| British American Tobacco ADR | 57,80 | 58,23 | 57,30 | -0,46 | -0,79% | 3,74M | 28/03 | ||
| Vertical Aerospace | 2,060 | 2,420 | 2,010 | -0,330 | -13,81% | 3,60M | 28/03 | ||
| 3i ADR | 7,61 | 7,85 | 7,60 | +0,08 | +1,06% | 3,59M | 28/03 |
Irlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 0,036 | 0,086 | 0,027 | -0,140 | -79,55% | 94,27M | 28/03 | ||
| Medtronic | 87,14 | 87,53 | 86,35 | -0,53 | -0,60% | 10,31M | 28/03 | ||
| James Hardie Industries ADR | 18,02 | 18,74 | 18,00 | -0,67 | -3,58% | 8,54M | 28/03 | ||
| Smurfit Westrock | 39,41 | 40,19 | 39,02 | -1,03 | -2,55% | 7,72M | 28/03 | ||
| PDD Holdings DRC | 99,81 | 102,43 | 99,51 | -0,81 | -0,81% | 7,64M | 28/03 | ||
| CRH | 101,74 | 102,46 | 100,97 | -1,46 | -1,41% | 4,93M | 28/03 | ||
| Accenture | 192,60 | 195,54 | 190,27 | -3,82 | -1,94% | 4,89M | 28/03 | ||
| Falcon Oil & Gas | 0,26500 | 0,27490 | 0,22060 | +0,04040 | +17,99% | 3,68M | 28/03 | ||
| Johnson Controls | 131,29 | 133,32 | 130,75 | -0,28 | -0,21% | 3,37M | 28/03 | ||
| Perrigo | 9,53 | 9,64 | 9,25 | +0,15 | +1,60% | 2,85M | 28/03 | ||
| Eaton | 357,36 | 363,32 | 355,54 | +0,26 | +0,07% | 2,15M | 28/03 | ||
| Alkermes Plc | 29,39 | 30,05 | 29,20 | -0,53 | -1,77% | 2,07M | 28/03 | ||
| TE Connectivity | 202,14 | 204,52 | 199,81 | -1,06 | -0,52% | 1,71M | 28/03 | ||
| Aon | 313,66 | 328,00 | 312,05 | -10,11 | -3,12% | 1,34M | 28/03 | ||
| Ryanair ADR | 58,48 | 60,59 | 58,45 | -2,21 | -3,64% | 1,32M | 28/03 | ||
| Trane Technologies | 410,23 | 414,62 | 405,02 | +3,10 | +0,76% | 1,29M | 28/03 | ||
| AerCap Holdings NV | 133,38 | 134,70 | 132,21 | -0,77 | -0,57% | 1,08M | 28/03 | ||
| ICON PLC | 102,08 | 103,97 | 100,95 | -1,00 | -0,97% | 1,05M | 28/03 | ||
| Adient | 20,25 | 21,36 | 20,16 | -1,11 | -5,20% | 852,02K | 28/03 | ||
| Jazz Pharma | 182,69 | 189,26 | 182,55 | -6,46 | -3,42% | 827,04K | 28/03 |
Israel
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Wix.Com Ltd | 87,14 | 89,32 | 87,05 | -2,38 | -2,66% | 7,77M | 28/03 | ||
| Hub Cyber Security | 0,1312 | 0,1453 | 0,1222 | +0,0019 | +1,47% | 6,73M | 28/03 | ||
| Mobileye Global | 6,73 | 6,90 | 6,68 | -0,09 | -1,32% | 6,40M | 28/03 | ||
| Teva ADR | 28,74 | 29,52 | 28,63 | -1,04 | -3,49% | 5,57M | 28/03 | ||
| Tower | 171,92 | 179,40 | 168,17 | -2,76 | -1,58% | 4,20M | 28/03 | ||
| SolarEdge Technologies Inc | 51,76 | 52,22 | 49,25 | +1,49 | +2,96% | 3,04M | 28/03 | ||
| ICL Israel Chemicals | 5,200 | 5,205 | 5,090 | +0,020 | +0,39% | 3,04M | 28/03 | ||
| Cellebrite | 12,950 | 13,590 | 12,910 | -0,840 | -6,09% | 2,38M | 28/03 | ||
| Innoviz Technologies | 0,624 | 0,658 | 0,617 | -0,016 | -2,50% | 2,37M | 28/03 | ||
| ZIM Integrated Shipping Services | 26,19 | 26,28 | 25,94 | -0,06 | -0,23% | 1,62M | 28/03 | ||
| GlobalE Online | 28,93 | 30,53 | 28,83 | -1,97 | -6,38% | 1,57M | 28/03 | ||
| Oddity Tech | 13,22 | 13,30 | 12,53 | -0,20 | -1,49% | 1,52M | 28/03 | ||
| Monday.Com | 66,47 | 68,17 | 66,26 | -2,91 | -4,19% | 1,46M | 28/03 | ||
| Arbe Robotics | 0,582 | 0,610 | 0,571 | -0,027 | -4,43% | 1,44M | 28/03 | ||
| Playtika | 2,73 | 2,92 | 2,70 | -0,23 | -7,77% | 1,26M | 28/03 | ||
| Parazero Technologies | 0,7810 | 0,8115 | 0,7300 | -0,0434 | -5,26% | 1,06M | 28/03 | ||
| Check Point Software | 138,84 | 143,70 | 135,82 | -3,98 | -2,79% | 1,05M | 28/03 | ||
| InMode | 13,40 | 13,73 | 13,39 | -0,35 | -2,55% | 985,51K | 28/03 | ||
| Silynxcom | 1,050 | 1,110 | 0,920 | +0,030 | +2,94% | 985,16K | 28/03 | ||
| Nano X | 2,21 | 2,28 | 2,16 | -0,06 | -2,64% | 966,14K | 28/03 |
Italia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 13,43 | 13,76 | 12,89 | -0,19 | -1,40% | 1,63M | 28/03 | ||
| Genenta Science ADR | 0,710 | 0,909 | 0,655 | -0,118 | -14,25% | 1,16M | 28/03 | ||
| ENI ADR | 55,22 | 55,25 | 53,76 | +1,12 | +2,07% | 671,27K | 28/03 | ||
| Intesa Sanpaolo SpA PK | 34,950 | 35,812 | 34,810 | +0,050 | +0,14% | 650,11K | 28/03 | ||
| Terra Innovatum Global NV | 4,52 | 4,68 | 4,45 | -0,22 | -4,64% | 613,36K | 28/03 | ||
| Ermenegildo Zegna NV | 9,76 | 9,95 | 9,71 | -0,15 | -1,51% | 536,33K | 28/03 | ||
| Ferrari NV | 317,40 | 325,13 | 316,47 | -6,18 | -1,91% | 511,13K | 28/03 | ||
| Prada Spa PK | 9,49 | 9,51 | 9,36 | -0,13 | -1,35% | 470,65K | 28/03 | ||
| ENEL Societa per Azioni | 10,460 | 10,582 | 10,420 | -0,080 | -0,76% | 404,97K | 28/03 | ||
| UniCredit ADR | 34,270 | 34,925 | 34,210 | -0,540 | -1,55% | 326,36K | 28/03 | ||
| Prysmian ADR | 53,67 | 54,32 | 53,44 | -1,03 | -1,88% | 82,97K | 28/03 | ||
| Brunello Cucinelli ADR | 8,4 | 8,5 | 8,2 | -0,2 | -2,34% | 74,08K | 28/03 | ||
| Leonardo ADR | 32,33 | 32,97 | 32,23 | -1,35 | -4,01% | 55,29K | 28/03 | ||
| Assicurazioni Generali ADR | 19,16 | 19,45 | 19,13 | -0,17 | -0,88% | 49,74K | 28/03 | ||
| Snam ADR | 14,59 | 14,73 | 14,56 | +0,03 | +0,21% | 28,78K | 28/03 | ||
| Terna Rete Elettrica Nazionale | 32,83 | 33,10 | 32,83 | +0,14 | +0,43% | 22,23K | 28/03 | ||
| Natuzzi | 2,85 | 3,10 | 2,73 | -0,23 | -7,47% | 18,06K | 28/03 | ||
| Campari | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 16,10K | 24/03 | ||
| Saipem ADR | 0,8695 | 0,9050 | 0,8500 | -0,0205 | -2,30% | 9,35K | 28/03 | ||
| Salvatore Ferragamo ADR | 3,66 | 3,66 | 3,66 | -0,14 | -3,69% | 2,71K | 28/03 |
Jepang
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19,91 | 20,11 | 19,74 | -0,12 | -0,60% | 5,67M | 28/03 | ||
| Mizuho Financial ADR | 7,630 | 7,775 | 7,600 | -0,150 | -1,93% | 5,17M | 28/03 | ||
| Mitsubishi UFJ Financial ADR | 16,330 | 16,640 | 16,295 | -0,290 | -1,74% | 3,77M | 28/03 | ||
| Nintendo ADR | 14,09 | 14,36 | 14,02 | -0,02 | -0,14% | 3,32M | 28/03 | ||
| Nomura ADR | 7,580 | 7,780 | 7,560 | -0,160 | -2,07% | 2,52M | 28/03 | ||
| Takeda Pharma ADR | 17,91 | 18,19 | 17,87 | -0,15 | -0,83% | 2,31M | 28/03 | ||
| Sumitomo Mitsui Financial ADR | 19,050 | 19,380 | 18,975 | -0,340 | -1,75% | 1,92M | 28/03 | ||
| SoftBank Group | 11,45 | 11,99 | 11,12 | -0,19 | -1,63% | 1,71M | 28/03 | ||
| Honda Motor ADR | 24,34 | 24,95 | 24,31 | -0,24 | -0,98% | 1,25M | 28/03 | ||
| Metaplanet | 1,82 | 1,92 | 1,82 | -0,10 | -5,21% | 1,09M | 28/03 | ||
| Pan Pacific Intl ADR | 12,11 | 12,30 | 11,75 | -0,03 | -0,25% | 844,73K | 28/03 | ||
| Shin-Etsu Chemical ADR | 18,75 | 19,55 | 18,68 | -0,87 | -4,43% | 728,27K | 28/03 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | 0,00% | 721,20K | 28/03 | ||
| Murata Manufacturing Inc | 11,27 | 11,57 | 11,21 | -0,10 | -0,88% | 632,80K | 28/03 | ||
| Sompo ADR | 18,81 | 19,41 | 18,70 | +0,07 | +0,37% | 555,72K | 28/03 | ||
| Renesas Electronics ADR | 7,010 | 7,560 | 6,960 | -0,270 | -3,71% | 520,51K | 28/03 | ||
| Daiichi Sankyo ADR | 17,99 | 18,36 | 17,93 | +0,12 | +0,67% | 498,17K | 28/03 | ||
| Hitachi ADR | 28,510 | 29,950 | 28,220 | -0,950 | -3,22% | 419,51K | 28/03 | ||
| Bridgestone ADR | 10,12 | 10,40 | 10,11 | -0,11 | -1,08% | 403,74K | 28/03 | ||
| Fanuc Corporation | 17,09 | 17,57 | 17,08 | -0,84 | -4,68% | 394,05K | 28/03 |
Jerman
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 28,37 | 29,02 | 28,27 | -0,61 | -2,10% | 2,79M | 28/03 | ||
| SAP ADR | 164,02 | 167,40 | 163,77 | -3,06 | -1,83% | 2,24M | 28/03 | ||
| Jumia Tech | 6,670 | 6,760 | 6,530 | -0,120 | -1,77% | 1,37M | 28/03 | ||
| SCHMID NV | 5,95 | 6,66 | 5,80 | -0,65 | -9,85% | 815,57K | 28/03 | ||
| Siemens Healthineers ADR | 20,44 | 20,73 | 20,44 | -0,40 | -1,92% | 720,69K | 28/03 | ||
| BioNTech | 85,68 | 87,96 | 85,05 | -1,78 | -2,04% | 706,30K | 28/03 | ||
| Deutsche Telekom ADR | 36,51 | 36,78 | 36,14 | -0,17 | -0,46% | 506,14K | 28/03 | ||
| Lilium NV | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 495,18K | 26/03 | ||
| Muenchener Rueckver Ges | 12,03 | 12,16 | 11,98 | -0,02 | -0,17% | 461,49K | 28/03 | ||
| Bayer AG PK | 10,92 | 11,09 | 10,92 | -0,05 | -0,46% | 440,78K | 28/03 | ||
| Beiersdorf ADR | 17,1 | 17,3 | 17,1 | -0,1 | -0,58% | 413,36K | 28/03 | ||
| Porsche Automobile Holding SE | 3,49 | 3,55 | 3,49 | -0,04 | -1,13% | 361,42K | 28/03 | ||
| Dr Ing hc F Porsche ADR | 4,31 | 4,34 | 4,26 | +0,03 | +0,70% | 323,43K | 28/03 | ||
| Mercedes Benz DRC | 14,71 | 14,91 | 14,70 | -0,14 | -0,94% | 317,78K | 28/03 | ||
| Immatics NV | 9,37 | 9,82 | 9,30 | -0,40 | -4,09% | 313,13K | 28/03 | ||
| Fresenius Medical Care ADR | 22,06 | 22,40 | 22,05 | -0,33 | -1,47% | 284,42K | 28/03 | ||
| Deutsche Boerse ADR | 27,40 | 27,58 | 27,28 | +0,04 | +0,15% | 266,22K | 28/03 | ||
| InflaRx | 0,912 | 0,960 | 0,875 | -0,018 | -1,94% | 254,66K | 28/03 | ||
| Deutsche Lufthansa ADR | 8,510 | 8,830 | 8,490 | -0,220 | -2,52% | 247,77K | 28/03 | ||
| Vonovia ADR | 12,0 | 12,1 | 11,9 | 0,0 | 0,00% | 247,05K | 28/03 |
Kanada
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4,250 | 4,330 | 4,090 | +0,160 | +3,91% | 35,68M | 28/03 | ||
| Denison Mines | 3,4100 | 3,4900 | 3,3050 | +0,0500 | +1,49% | 35,06M | 28/03 | ||
| Ultrack Systems | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 31,50M | 28/03 | ||
| Bitfarms | 1,950 | 2,010 | 1,880 | -0,100 | -4,88% | 30,76M | 28/03 | ||
| Baytex Energy Corp | 4,330 | 4,370 | 4,260 | +0,110 | +2,61% | 28,61M | 28/03 | ||
| First Majestic Silver | 20,68 | 20,87 | 19,13 | +1,36 | +7,04% | 19,10M | 28/03 | ||
| Indo Global Exchange | 0,00060 | 0,00070 | 0,00050 | +0,00005 | +9,09% | 18,53M | 28/03 | ||
| Cenovus Energy Inc | 26,820 | 26,865 | 26,070 | +0,860 | +3,31% | 15,47M | 28/03 | ||
| Barrick Mining | 38,59 | 39,03 | 37,23 | +1,11 | +2,96% | 13,69M | 28/03 | ||
| Equinox Gold | 12,580 | 12,780 | 11,980 | +0,550 | +4,57% | 13,69M | 28/03 | ||
| Fortuna Mining | 9,510 | 9,615 | 9,090 | +0,360 | +3,93% | 12,88M | 28/03 | ||
| Canadian Natural | 50,09 | 50,16 | 48,99 | +1,42 | +2,92% | 11,07M | 28/03 | ||
| TMC the metals company | 4,270 | 4,750 | 4,160 | -0,340 | -7,38% | 10,32M | 28/03 | ||
| Kinross Gold | 28,740 | 28,995 | 27,570 | +0,850 | +3,05% | 10,07M | 28/03 | ||
| BlackBerry | 3,160 | 3,250 | 3,130 | -0,090 | -2,77% | 9,69M | 28/03 | ||
| DeFi Tech | 0,48 | 0,54 | 0,47 | -0,09 | -15,79% | 9,25M | 28/03 | ||
| POET Tech | 5,19 | 5,44 | 5,12 | -0,30 | -5,46% | 7,92M | 28/03 | ||
| Shopify Inc | 111,85 | 115,00 | 110,18 | -3,58 | -3,10% | 7,73M | 28/03 | ||
| Endeavour Silver | 8,900 | 9,130 | 8,475 | +0,340 | +3,97% | 7,20M | 28/03 | ||
| IAMGold | 17,740 | 17,800 | 16,870 | +0,830 | +4,91% | 7,04M | 28/03 |
Kolombia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15,01 | 15,15 | 14,68 | +0,21 | +1,42% | 3,09M | 28/03 | ||
| GeoPark Ltd | 9,62 | 9,74 | 9,25 | +0,41 | +4,45% | 1,02M | 28/03 | ||
| Grupo Cibest DRC | 69,98 | 71,09 | 69,33 | -0,78 | -1,10% | 326,51K | 28/03 | ||
| Grupo Aval | 4,130 | 4,280 | 4,060 | -0,060 | -1,43% | 82,27K | 28/03 | ||
| BMP AI Tech | 0,123 | 0,123 | 0,123 | -0,017 | -12,14% | 0,40K | 27/03 | ||
| Clever Leaves Holdings | 0,0006 | 0,0006 | 0,0006 | 0,0000 | 0,00% | 0,20K | 24/03 | ||
| Interconnection Electric ADR | 183,21 | 183,21 | 183,21 | +2,08 | +1,15% | 0,00K | 28/03 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 03/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 10/09 | ||
| Cementos Argos ADR | 15,99 | 15,99 | 15,99 | 0,00 | 0,00% | 0 | 17/03 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 27/09 |
Korea Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 3,890 | 3,910 | 3,800 | +0,040 | +1,04% | 2,30M | 28/03 | ||
| SK Telecom ADR | 29,92 | 30,33 | 29,51 | +0,72 | +2,47% | 1,49M | 28/03 | ||
| Kepco ADR | 14,87 | 15,08 | 14,55 | -0,19 | -1,26% | 1,08M | 28/03 | ||
| Captivision | 0,552 | 0,590 | 0,504 | -0,032 | -5,48% | 810,52K | 28/03 | ||
| KT | 21,53 | 21,81 | 21,39 | +0,15 | +0,70% | 708,06K | 28/03 | ||
| Shinhan | 60,83 | 62,07 | 60,55 | -0,09 | -0,15% | 280,85K | 28/03 | ||
| MagnaChip | 2,870 | 2,870 | 2,760 | +0,030 | +1,06% | 280,50K | 28/03 | ||
| KB Financial | 99,37 | 101,46 | 99,01 | -0,35 | -0,35% | 214,79K | 28/03 | ||
| POSCO | 56,44 | 57,37 | 56,00 | -0,06 | -0,11% | 181,30K | 28/03 | ||
| Woori Financial | 65,73 | 66,86 | 65,00 | +0,48 | +0,74% | 140,08K | 28/03 | ||
| Doubledown | 8,47 | 8,69 | 8,41 | -0,23 | -2,64% | 69,18K | 28/03 | ||
| Gravity Co | 61,40 | 62,50 | 61,28 | -0,66 | -1,06% | 26,28K | 28/03 | ||
| Global Interactive Tech | 2,2800 | 2,5000 | 2,2600 | -0,1200 | -5,00% | 16,88K | 28/03 | ||
| Harvard Ave Acquisition Unt | 10,12 | 10,12 | 10,12 | -0,01 | -0,10% | 0 | 28/03 |
Luksemburg
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 58,29 | 59,02 | 57,78 | -0,04 | -0,07% | 2,43M | 28/03 | ||
| Adecoagro SA | 14,05 | 14,47 | 13,78 | +0,20 | +1,44% | 2,06M | 28/03 | ||
| ArcelorMittal ADR | 49,62 | 50,88 | 49,45 | -1,39 | -2,72% | 1,82M | 28/03 | ||
| Ardagh Metal Packaging | 3,940 | 4,170 | 3,940 | -0,210 | -5,06% | 1,41M | 28/03 | ||
| Millicom | 75,33 | 76,60 | 73,33 | +1,98 | +2,70% | 1,26M | 28/03 | ||
| Orion Engineered Carbons | 6,06 | 6,22 | 5,96 | -0,20 | -3,19% | 1,00M | 28/03 | ||
| Globant SA | 44,52 | 45,01 | 43,47 | -0,83 | -1,83% | 769,41K | 28/03 | ||
| Nexa Resources | 10,040 | 10,170 | 9,700 | +0,370 | +3,83% | 546,46K | 28/03 | ||
| Alvotech | 3,11 | 3,24 | 3,10 | -0,13 | -4,01% | 317,84K | 28/03 | ||
| Corporacion America Airports | 24,390 | 25,205 | 24,230 | -0,870 | -3,44% | 232,62K | 28/03 | ||
| Auna ADR | 5,65 | 5,78 | 5,58 | -0,14 | -2,42% | 231,72K | 28/03 | ||
| Ternium ADR | 38,76 | 39,26 | 38,59 | +0,13 | +0,34% | 115,23K | 28/03 | ||
| Samsonite ADR | 9,570 | 9,570 | 9,538 | -0,010 | -0,10% | 38,35K | 28/03 | ||
| Altisource Portfolio Solutions | 6,800 | 6,800 | 6,460 | +0,300 | +4,62% | 13,97K | 28/03 | ||
| Subsea 7 ADR | 28,89 | 29,05 | 28,83 | +0,22 | +0,77% | 8,58K | 28/03 | ||
| Codere Online US | 8,28 | 8,55 | 8,18 | -0,23 | -2,70% | 6,54K | 28/03 | ||
| BM European Value ADR | 8,34 | 8,34 | 8,25 | +0,06 | +0,72% | 3,74K | 28/03 | ||
| Sofgen Pharma | 0,110 | 0,110 | 0,033 | -0,880 | -88,89% | 1,11K | 25/03 | ||
| Arrival Vault USA | 0,0001 | 0,2498 | 0,0001 | 0,0000 | 0,00% | 0,72K | 25/03 | ||
| Aperam PK | 41,62 | 41,62 | 41,62 | +2,41 | +6,15% | 0,31K | 26/03 |
Malaysia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkers Industries | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 242,70M | 28/03 | ||
| Megan Holdings | 0,17 | 0,24 | 0,17 | -0,11 | -39,27% | 18,35M | 28/03 | ||
| Agape ATP | 3,2000 | 3,4400 | 2,1700 | +0,9700 | +43,50% | 2,51M | 28/03 | ||
| TMD Energy | 1,34 | 1,43 | 1,17 | 0,00 | 0,00% | 1,20M | 28/03 | ||
| CBL International | 0,880 | 0,890 | 0,796 | +0,063 | +7,71% | 417,14K | 28/03 | ||
| VCI Global | 1,440 | 1,650 | 1,410 | -0,270 | -15,79% | 376,88K | 28/03 | ||
| Founder Group | 2,46 | 3,31 | 2,30 | -0,89 | -26,57% | 198,62K | 28/03 | ||
| WF Holding | 0,40 | 0,46 | 0,34 | +0,03 | +8,19% | 153,59K | 28/03 | ||
| Sagtec Global | 2,35 | 2,48 | 2,16 | +0,10 | +4,44% | 132,37K | 28/03 | ||
| Bio Green Med Solution | 1,0000 | 1,0500 | 0,9950 | 0,0000 | 0,00% | 129,04K | 28/03 | ||
| GreenPro | 2,7200 | 3,0500 | 2,5000 | +0,2400 | +9,68% | 96,74K | 28/03 | ||
| Black Titan | 1,26 | 1,34 | 1,21 | -0,04 | -3,08% | 30,69K | 28/03 | ||
| Genting Berhad | 3,02 | 3,07 | 2,94 | +0,05 | +1,68% | 26,83K | 28/03 | ||
| BioNexus Gene Lab | 2,3484 | 2,4600 | 2,3484 | -0,1416 | -5,69% | 2,62K | 28/03 | ||
| Graphjet Tech | 0,185 | 0,185 | 0,180 | +0,005 | +2,78% | 2,10K | 28/03 | ||
| Top Glove ADR | 0,6270 | 0,6270 | 0,5551 | +0,1595 | +34,12% | 1,04K | 28/03 | ||
| Malayan Banking Berhad | 6,834 | 6,834 | 5,900 | +0,473 | +7,44% | 0,92K | 28/03 | ||
| Tenaga Nasional Berhad | 14,120 | 14,285 | 14,120 | 0,000 | 0,00% | 0,64K | 24/03 | ||
| Starbox Holdings | 0,0401 | 0,0401 | 0,0401 | -0,0100 | -19,98% | 0,15K | 27/03 | ||
| Genting Malaysia ADR | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0 | 18/12 |
Meksiko
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,750 | 10,985 | 10,665 | -0,210 | -1,92% | 5,67M | 28/03 | ||
| Vista Oil Gas | 74,210 | 74,845 | 72,510 | +1,900 | +2,63% | 1,98M | 28/03 | ||
| America Movil ADR | 24,81 | 25,24 | 24,61 | -0,05 | -0,20% | 1,38M | 28/03 | ||
| Grupo Televisa ADR | 2,860 | 2,920 | 2,850 | -0,010 | -0,35% | 1,27M | 28/03 | ||
| Controladora Vuela ADR | 6,95 | 7,41 | 6,88 | -0,54 | -7,21% | 1,25M | 28/03 | ||
| Fomento Economico Mexicano | 107,57 | 108,03 | 106,15 | +0,61 | +0,57% | 378,83K | 28/03 | ||
| BBB Foods | 34,29 | 34,39 | 33,75 | +0,35 | +1,03% | 348,50K | 28/03 | ||
| Aeroportuario del Centro Norte | 113,84 | 122,51 | 112,13 | +0,31 | +0,27% | 140,81K | 28/03 | ||
| GAP ADR | 243,12 | 250,17 | 240,00 | -0,22 | -0,09% | 117,50K | 28/03 | ||
| Coca-Cola Femsa ADR | 95,57 | 96,28 | 95,13 | +0,09 | +0,09% | 95,81K | 28/03 | ||
| Wal Mart de Mexico ADR | 32,08 | 33,07 | 30,97 | +0,05 | +0,16% | 89,81K | 28/03 | ||
| Becle | 0,8800 | 0,8800 | 0,8800 | +0,0508 | +6,13% | 89,56K | 28/03 | ||
| Betterware De Mexico | 16,87 | 17,19 | 16,80 | -0,18 | -1,06% | 81,68K | 28/03 | ||
| Freight Tech | 0,990 | 1,020 | 0,990 | -0,050 | -4,81% | 77,87K | 28/03 | ||
| Grupo Aeroportuario Sureste ADR | 329,56 | 336,10 | 328,99 | -4,72 | -1,41% | 74,62K | 28/03 | ||
| Banorte ADR | 52,41 | 53,48 | 52,34 | -0,90 | -1,69% | 57,70K | 28/03 | ||
| Mexico Closed Fund | 20,13 | 21,42 | 20,13 | -0,32 | -1,56% | 51,94K | 28/03 | ||
| Kimberly-Clark de Mexico | 11,45 | 11,50 | 11,32 | -0,04 | -0,35% | 38,13K | 28/03 | ||
| Vesta Real Estate ADR | 32,70 | 32,97 | 32,19 | +0,26 | +0,80% | 28,54K | 28/03 | ||
| Bimbo ADR | 13,21 | 13,22 | 13,13 | -0,14 | -1,05% | 7,49K | 27/03 |
Norwegia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41,53 | 41,57 | 40,96 | +0,41 | +1,00% | 8,50M | 28/03 | ||
| Equinor | 41,3000 | 41,8800 | 41,3000 | +1,3000 | +3,25% | 701,51K | 28/03 | ||
| Opera | 13,49 | 13,70 | 13,42 | -0,43 | -3,09% | 464,92K | 28/03 | ||
| Norsk Hydro ASA ADR | 9,530 | 9,720 | 9,280 | +0,210 | +2,25% | 90,66K | 28/03 | ||
| Orkla ASA ADR | 12,220 | 12,300 | 12,180 | -0,050 | -0,41% | 59,30K | 28/03 | ||
| Yara International ASA | 27,72 | 27,83 | 27,59 | +0,30 | +1,09% | 51,15K | 28/03 | ||
| DNB Bank ASA | 29,61 | 30,20 | 29,54 | -0,20 | -0,67% | 48,68K | 28/03 | ||
| Telenor ASA ADR | 16,95 | 17,26 | 16,87 | -0,03 | -0,18% | 22,49K | 28/03 | ||
| Mowi ADR | 21,87 | 22,06 | 21,80 | -0,41 | -1,84% | 21,29K | 28/03 | ||
| Nel ASA | 0,22 | 0,23 | 0,21 | +0,01 | +4,78% | 18,67K | 28/03 | ||
| Norsk Hydro | 9,43 | 9,47 | 9,38 | +0,04 | +0,43% | 7,86K | 28/03 | ||
| Dno | 2,2300 | 2,2300 | 2,2300 | +0,1750 | +8,52% | 5,00K | 28/03 | ||
| Vend Marketplaces DRC | 23,3 | 24,7 | 23,1 | -1,1 | -4,51% | 4,86K | 28/03 | ||
| Gjensidige Forsikring ADR | 25,73 | 26,80 | 25,73 | -1,86 | -6,74% | 2,24K | 28/03 | ||
| Norwegian Air Shuttle | 1,50 | 1,50 | 1,46 | -0,10 | -6,25% | 2,10K | 26/03 | ||
| Tomra Systems ADR | 11,40 | 11,47 | 11,37 | -0,27 | -2,31% | 1,45K | 28/03 | ||
| Akastor ASA | 1,3000 | 1,3000 | 1,3000 | 0,0000 | 0,00% | 1,00K | 25/03 | ||
| Mowi | 21,3507 | 21,5100 | 21,3507 | 0,0000 | 0,00% | 0,51K | 24/03 | ||
| Leroy Seafood ADR | 9,80 | 9,80 | 9,80 | +0,04 | +0,41% | 0,49K | 25/03 | ||
| Aker Solutions ADR | 9,78 | 9,78 | 9,25 | +0,44 | +4,71% | 0,37K | 28/03 |
Perancis
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 46,78 | 47,83 | 46,76 | +0,16 | +0,34% | 3,68M | 28/03 | ||
| Veolia ADR | 18,265 | 18,510 | 18,219 | -0,240 | -1,30% | 2,69M | 28/03 | ||
| Abivax ADR | 102,47 | 108,43 | 102,00 | -7,01 | -6,40% | 1,76M | 28/03 | ||
| TotalEnergies SE | 89,87 | 90,96 | 89,56 | -0,08 | -0,09% | 1,42M | 28/03 | ||
| Constellium Nv | 23,37 | 23,99 | 23,24 | -0,58 | -2,42% | 1,31M | 28/03 | ||
| Pernod Ricard | 14,77 | 14,97 | 14,34 | +1,11 | +8,13% | 1,25M | 28/03 | ||
| BNP Paribas ADR | 46,300 | 47,236 | 46,190 | -0,830 | -1,76% | 909,35K | 28/03 | ||
| Compagnie Saint-Gobain ADR | 15,79 | 15,97 | 15,69 | -0,20 | -1,25% | 879,19K | 28/03 | ||
| Engie ADR | 30,96 | 31,12 | 30,67 | -0,21 | -0,67% | 812,22K | 28/03 | ||
| Schneider Electric SA | 52,240 | 53,650 | 51,883 | -2,300 | -4,22% | 640,59K | 28/03 | ||
| Alstom PK | 2,650 | 2,689 | 2,640 | -0,020 | -0,75% | 490,56K | 28/03 | ||
| Danone PK | 15,40 | 15,71 | 15,30 | -0,13 | -0,84% | 366,91K | 28/03 | ||
| Louis Vuitton ADR | 104,220 | 105,650 | 103,780 | -0,580 | -0,55% | 361,05K | 28/03 | ||
| Sequans Communications | 2,540 | 2,945 | 2,540 | -0,380 | -13,01% | 357,16K | 28/03 | ||
| Societe Generale ADR | 14,2500 | 14,5600 | 14,2200 | -0,2600 | -1,79% | 332,63K | 28/03 | ||
| Publicis Groupe SA | 19,82 | 20,09 | 19,72 | -0,18 | -0,90% | 286,02K | 28/03 | ||
| DBV Technologies | 20,000 | 21,585 | 19,700 | -0,210 | -1,04% | 275,60K | 28/03 | ||
| LaFayette Acquisition | 9,97 | 9,97 | 9,97 | 0,00 | 0,00% | 265,61K | 28/03 | ||
| Air Liquide ADR | 39,63 | 40,09 | 39,58 | +0,28 | +0,71% | 241,81K | 28/03 | ||
| Dassault Systemes SA | 19,08 | 19,48 | 18,99 | -0,39 | -2,00% | 235,69K | 28/03 |
Peru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33,530 | 34,480 | 32,060 | +1,070 | +3,30% | 2,10M | 28/03 | ||
| Credicorp | 322,43 | 329,89 | 319,77 | -6,11 | -1,86% | 384,34K | 28/03 | ||
| Intercorp Financial Services | 47,63 | 48,58 | 47,23 | -0,48 | -1,00% | 322,62K | 28/03 | ||
| Cementos Pacasmayo ADR | 10,190 | 10,300 | 10,150 | -0,010 | -0,10% | 4,56K | 28/03 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 16/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 24/02 |
Polandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 23,94 | 24,99 | 22,73 | +0,19 | +0,80% | 155,07K | 28/03 | ||
| Dino Polska ADR | 8,90 | 9,57 | 8,71 | -2,26 | -20,25% | 95,51K | 28/03 | ||
| CD Projekt | 15,70 | 15,82 | 15,54 | -0,07 | -0,44% | 15,30K | 28/03 | ||
| Asseco Poland ADR | 42,14 | 42,14 | 42,14 | 0,00 | 0,00% | 0,31K | 26/03 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 29/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 08/10 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 21/03 |
Portugal
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,80 | 11,87 | 11,72 | -0,15 | -1,26% | 68,77K | 28/03 | ||
| Jeronimo Martins SGPS SA ADR | 46,39 | 46,61 | 46,12 | -1,46 | -3,05% | 22,65K | 28/03 | ||
| EDP Energias de Portugal ADR | 50,09 | 50,70 | 50,09 | -0,73 | -1,44% | 15,32K | 28/03 | ||
| Banco Comercial Portugues ADR | 9,34 | 9,34 | 9,34 | 0,00 | 0,00% | 0 | 10/03 |
Rusia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 04/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Selandia Baru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0014 | 0,0016 | 0,0011 | +0,0003 | +27,27% | 14,83M | 28/03 | ||
| Spark New Zealand ADR | 6,00 | 6,05 | 5,96 | -0,09 | -1,48% | 74,79K | 28/03 | ||
| Konared Corporation | 0,0002 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 11,09K | 26/03 | ||
| Chorus ADR | 27,72 | 27,72 | 27,50 | 0,00 | 0,00% | 1,14K | 24/03 | ||
| Spark New Zealand | 1,2000 | 1,2000 | 1,0500 | -0,0400 | -3,23% | 0,99K | 28/03 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | -0,90 | -12,82% | 0,61K | 28/03 | ||
| New Zealand Energy Corp | 0,2787 | 0,2805 | 0,2787 | 0,0000 | 0,00% | 0,60K | 25/03 | ||
| A2 Milk | 6,62 | 6,62 | 6,62 | 0,00 | 0,00% | 0,21K | 24/03 | ||
| Auckland International Airport ADR | 22,81 | 22,81 | 22,81 | -1,64 | -6,71% | 0,18K | 28/03 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0,00% | 0,14K | 27/03 | ||
| Fisher&Paykel Healthcare | 23,02 | 23,02 | 23,02 | 0,00 | 0,00% | 0,10K | 25/03 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 06/03 | ||
| Astika Holdings | 0,00850 | 0,00850 | 0,00850 | 0,00000 | 0,00% | 0 | 25/12 | ||
| Air New Zealand ADR | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 21/03 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 08/04 |
Singapura
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,570 | 3,690 | 3,530 | -0,140 | -3,77% | 66,57M | 28/03 | ||
| Canaan | 0,411 | 0,420 | 0,395 | -0,013 | -3,07% | 13,85M | 28/03 | ||
| Wave Life Sciences Ltd | 6,365 | 6,740 | 6,000 | +0,165 | +2,66% | 13,49M | 28/03 | ||
| Bitdeer Tech | 8,37 | 8,48 | 7,99 | -0,34 | -3,90% | 6,87M | 28/03 | ||
| Fitness Champs Holdings | 1,90 | 3,35 | 1,75 | -1,65 | -46,48% | 4,59M | 28/03 | ||
| Trip.com ADR | 48,49 | 50,25 | 48,48 | -1,73 | -3,44% | 4,41M | 28/03 | ||
| Cuprina Holdings | 0,40 | 0,42 | 0,34 | +0,04 | +11,19% | 3,97M | 28/03 | ||
| Up Fintech | 6,070 | 6,190 | 6,060 | -0,130 | -2,10% | 2,85M | 28/03 | ||
| Sea | 78,16 | 79,99 | 77,89 | -1,70 | -2,13% | 2,50M | 28/03 | ||
| Seagate | 380,07 | 388,07 | 376,08 | +1,28 | +0,34% | 2,32M | 28/03 | ||
| Hafnia | 7,48 | 7,61 | 7,40 | -0,07 | -0,93% | 1,77M | 28/03 | ||
| High Trend International | 7,6600 | 8,6300 | 6,5500 | +0,5600 | +7,89% | 897,55K | 28/03 | ||
| Aeries Tech | 0,310 | 0,391 | 0,310 | +0,004 | +1,31% | 748,88K | 28/03 | ||
| Genius | 0,3200 | 0,3481 | 0,3000 | +0,0200 | +6,67% | 671,37K | 28/03 | ||
| Delixy Holdings | 0,62 | 0,67 | 0,54 | +0,06 | +10,66% | 594,54K | 28/03 | ||
| Society Pass | 0,521 | 0,557 | 0,500 | -0,035 | -6,29% | 484,74K | 28/03 | ||
| TOP Financial | 0,750 | 0,854 | 0,750 | -0,130 | -14,78% | 469,91K | 28/03 | ||
| Ryde | 0,490 | 0,544 | 0,471 | -0,033 | -6,31% | 465,60K | 28/03 | ||
| Kulicke&Soffa | 64,68 | 65,72 | 63,43 | -0,07 | -0,11% | 451,31K | 28/03 | ||
| FBS Global | 0,60 | 0,67 | 0,52 | +0,08 | +15,38% | 401,02K | 28/03 |
Siprus
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 2,47 | 2,73 | 2,41 | +0,35 | +16,51% | 16,97M | 28/03 | ||
| Frontline | 33,650 | 34,055 | 32,920 | +0,080 | +0,24% | 2,83M | 28/03 | ||
| Castor Maritime | 1,740 | 1,820 | 1,700 | -0,040 | -2,25% | 56,54K | 28/03 | ||
| Toro Corp | 3,600 | 3,820 | 3,600 | -0,140 | -3,74% | 16,84K | 28/03 | ||
| GDEV Inc | 15,000 | 15,820 | 15,000 | -0,990 | -6,19% | 2,01K | 28/03 | ||
| Neuro Hitech | 0,75030 | 0,75030 | 0,75030 | 0,00000 | 0,00% | 0 | 19/02 | ||
| Bank of Cyprus Holdings | 10,27 | 10,28 | 10,00 | 0,00 | 0,00% | 0 | 11/03 | ||
| Gifa | 0,0120 | 0,0132 | 0,0120 | 0,0000 | 0,00% | 0 | 21/03 |
Spanyol
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 10,650 | 10,925 | 10,625 | -0,120 | -1,11% | 12,61M | 28/03 | ||
| Turbo Energy ADR | 2,500 | 2,850 | 2,130 | +0,540 | +27,55% | 8,05M | 28/03 | ||
| Inditex ADR | 14,05 | 14,35 | 14,04 | -0,30 | -2,09% | 2,37M | 28/03 | ||
| BBVA ADR | 20,420 | 20,870 | 20,320 | -0,500 | -2,39% | 1,64M | 28/03 | ||
| Grifols ADR | 7,49 | 7,58 | 7,47 | -0,13 | -1,71% | 873,96K | 28/03 | ||
| Caixabank ADR | 3,81 | 3,87 | 3,78 | -0,04 | -1,04% | 440,27K | 28/03 | ||
| Freightos | 1,700 | 1,790 | 1,510 | +0,180 | +11,84% | 267,48K | 28/03 | ||
| Amadeus IT Holding SA PK | 55,66 | 56,46 | 55,57 | -1,67 | -2,91% | 232,07K | 28/03 | ||
| Repsol SA | 27,82 | 27,86 | 27,56 | +0,06 | +0,22% | 209,87K | 28/03 | ||
| Cellnex Telecom ADR | 15,17 | 15,31 | 15,06 | +0,16 | +1,07% | 153,79K | 28/03 | ||
| Iberdrola SA | 87,64 | 88,82 | 87,49 | -0,49 | -0,56% | 80,08K | 28/03 | ||
| Red Electrica ADR | 8,090 | 8,210 | 8,080 | -0,110 | -1,34% | 58,50K | 28/03 | ||
| Enagas SA | 9,770 | 9,850 | 9,750 | +1,365 | +16,24% | 53,13K | 28/03 | ||
| Bankinter ADR | 15,28 | 15,50 | 15,16 | -0,20 | -1,29% | 43,26K | 28/03 | ||
| ACS Actividades Construccion ADR | 23,55 | 23,84 | 23,42 | -0,46 | -1,92% | 38,27K | 28/03 | ||
| Wallbox NV | 2,510 | 2,680 | 2,500 | -0,110 | -4,20% | 23,30K | 28/03 | ||
| Naturgy Energy ADR | 6,02 | 6,02 | 5,86 | +0,06 | +1,01% | 13,68K | 28/03 | ||
| Puig Brands ADR | 9,77 | 10,20 | 9,70 | -0,28 | -2,79% | 11,51K | 28/03 | ||
| Endesa ADR | 19,9 | 20,3 | 19,9 | -0,4 | -1,97% | 9,95K | 28/03 | ||
| Indra Sistemas SA | 25,77 | 26,65 | 25,77 | -1,92 | -6,93% | 8,14K | 28/03 |
Swedia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,14 | 11,35 | 11,08 | -0,30 | -2,62% | 7,17M | 28/03 | ||
| Spotify Tech | 472,48 | 478,51 | 464,39 | -5,70 | -1,19% | 1,02M | 28/03 | ||
| Atlas Copco AB | 16,87 | 17,12 | 16,78 | -0,26 | -1,52% | 721,86K | 28/03 | ||
| Svenska Handelsbanken PK | 6,24 | 6,31 | 6,14 | -0,86 | -12,11% | 712,15K | 28/03 | ||
| Autoliv | 102,53 | 104,93 | 102,42 | -2,58 | -2,45% | 617,75K | 28/03 | ||
| Hexagon ADR | 9,33 | 9,58 | 9,30 | -0,34 | -3,52% | 478,49K | 28/03 | ||
| Assa Abloy AB | 17,30 | 17,64 | 17,26 | -0,25 | -1,42% | 302,45K | 28/03 | ||
| H&M ADR | 3,54 | 3,62 | 3,52 | -0,06 | -1,67% | 206,14K | 28/03 | ||
| Neonode | 1,270 | 1,360 | 1,270 | -0,090 | -6,62% | 149,33K | 28/03 | ||
| Saab AB ADR | 31,06 | 32,00 | 31,02 | -1,32 | -4,08% | 120,52K | 28/03 | ||
| Sandvik AB ADR | 36,29 | 36,95 | 36,08 | -0,28 | -0,77% | 120,38K | 28/03 | ||
| Volvo ADR | 31,40 | 31,96 | 31,32 | -0,17 | -0,54% | 95,79K | 28/03 | ||
| Polestar Automotive Holding A | 17,100 | 17,247 | 16,590 | +0,030 | +0,18% | 89,51K | 28/03 | ||
| Tele2 AB | 10,170 | 10,170 | 9,930 | +0,090 | +0,89% | 67,49K | 28/03 | ||
| Oatly Group AB | 9,6700 | 9,9000 | 9,4000 | +0,0500 | +0,52% | 53,83K | 28/03 | ||
| AB SKF | 23,01 | 23,39 | 22,88 | -0,48 | -2,04% | 52,77K | 28/03 | ||
| Swedbank AB | 32,43 | 32,80 | 32,25 | +0,27 | +0,84% | 49,00K | 28/03 | ||
| Evolution Gaming Group AB | 58,00 | 58,65 | 57,89 | -1,01 | -1,71% | 46,08K | 28/03 | ||
| Telia ADR | 9,92 | 10,04 | 9,92 | -0,05 | -0,50% | 42,20K | 28/03 | ||
| Atlas Copco ADR | 14,95 | 15,17 | 14,87 | -0,18 | -1,19% | 32,48K | 28/03 |
Swiss
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,930 | 7,040 | 6,800 | +0,040 | +0,58% | 38,37M | 28/03 | ||
| Lithium Americas | 6,250 | 6,535 | 5,920 | -0,620 | -9,02% | 12,13M | 28/03 | ||
| On Holding | 32,39 | 32,99 | 31,41 | +0,28 | +0,87% | 12,06M | 28/03 | ||
| Sealsq | 2,450 | 2,630 | 2,440 | -0,220 | -8,24% | 7,44M | 28/03 | ||
| Amcor PLC | 38,62 | 39,99 | 38,39 | -1,25 | -3,14% | 5,56M | 28/03 | ||
| Sportradar | 17,15 | 18,03 | 16,94 | -0,85 | -4,72% | 2,83M | 28/03 | ||
| Aptiv | 67,04 | 70,29 | 66,96 | -3,91 | -5,51% | 2,76M | 28/03 | ||
| UBS Group | 36,41 | 37,08 | 36,30 | -0,85 | -2,28% | 2,49M | 28/03 | ||
| Roche Holding ADR | 48,31 | 49,35 | 48,16 | -0,41 | -0,84% | 2,13M | 28/03 | ||
| Novartis ADR | 148,18 | 150,60 | 147,85 | -1,52 | -1,02% | 1,98M | 28/03 | ||
| Amrize | 53,80 | 54,85 | 53,73 | -1,40 | -2,54% | 1,78M | 28/03 | ||
| Chubb | 319,09 | 326,51 | 318,31 | -5,22 | -1,61% | 1,64M | 28/03 | ||
| Garrett Motion | 17,760 | 18,390 | 17,665 | -0,580 | -3,16% | 1,60M | 28/03 | ||
| Crispr Therapeutics | 45,75 | 47,83 | 45,35 | -1,80 | -3,79% | 1,59M | 28/03 | ||
| Alcon | 73,34 | 74,80 | 73,21 | -1,13 | -1,52% | 1,54M | 28/03 | ||
| Novocure Ltd | 10,97 | 11,62 | 10,94 | -0,79 | -6,72% | 1,21M | 28/03 | ||
| Adc Thera | 3,700 | 4,000 | 3,605 | -0,260 | -6,57% | 1,01M | 28/03 | ||
| Logitech | 90,04 | 91,70 | 89,78 | -2,54 | -2,74% | 740,22K | 28/03 | ||
| Garmin | 230,16 | 234,20 | 229,17 | -5,91 | -2,50% | 690,35K | 28/03 | ||
| Aebi Schmidt Holding | 9,41 | 9,57 | 9,02 | +0,17 | +1,84% | 487,61K | 28/03 |
Taiwan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 326,74 | 329,56 | 322,31 | +0,63 | +0,19% | 14,48M | 28/03 | ||
| ASE Industrial ADR | 21,500 | 21,965 | 21,390 | +0,070 | +0,33% | 8,62M | 28/03 | ||
| United Microelectronics | 8,870 | 9,050 | 8,865 | -0,150 | -1,66% | 8,18M | 28/03 | ||
| Nocera | 0,195 | 0,240 | 0,181 | -0,017 | -8,02% | 1,87M | 28/03 | ||
| Himax | 8,090 | 8,270 | 8,051 | -0,260 | -3,11% | 1,61M | 28/03 | ||
| MKDWELL Tech | 4,81 | 7,80 | 4,00 | -2,99 | -38,33% | 359,62K | 28/03 | ||
| Chunghwa Telecom | 42,08 | 42,57 | 41,80 | -0,47 | -1,10% | 308,77K | 28/03 | ||
| Perfect Corp | 1,660 | 1,696 | 1,620 | -0,040 | -2,35% | 135,61K | 28/03 | ||
| Hon Hai Precision ADR | 12,10 | 12,38 | 12,01 | -0,25 | -2,02% | 70,63K | 28/03 | ||
| Obook Holdings | 5,83 | 5,93 | 5,76 | -0,08 | -1,35% | 69,88K | 28/03 | ||
| ChipMOS Tech | 35,82 | 36,03 | 35,00 | -0,50 | -1,38% | 49,41K | 28/03 | ||
| FST Ltd | 1,28 | 1,30 | 1,25 | -0,02 | -1,54% | 18,37K | 28/03 | ||
| AU Optronics | 4,340 | 4,510 | 4,340 | -0,140 | -3,13% | 15,13K | 28/03 | ||
| Giga Media Ltd | 1,490 | 1,500 | 1,430 | -0,010 | -0,67% | 7,57K | 28/03 | ||
| Gogoro | 3,440 | 3,500 | 3,437 | -0,050 | -1,43% | 6,10K | 28/03 | ||
| Semilux | 0,347 | 0,347 | 0,290 | -0,013 | -3,61% | 5,18K | 28/03 | ||
| YD Bio | 7,81 | 7,98 | 7,76 | +0,08 | +1,03% | 2,44K | 28/03 | ||
| Asia Pacific Wire & Cable | 1,388 | 1,430 | 1,350 | -0,052 | -3,61% | 1,98K | 28/03 | ||
| Gogoro Wnt | 0,0082 | 0,0082 | 0,0082 | +0,0001 | +1,23% | 1,22K | 27/03 | ||
| SemiLEDS | 1,215 | 1,224 | 1,200 | +0,007 | +0,58% | 0,91K | 28/03 |
Thailand
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 23,62 | 23,69 | 22,32 | -0,29 | -1,21% | 74,74K | 28/03 | ||
| NewGenIvf | 1,8700 | 2,0200 | 1,7600 | -0,1800 | -8,78% | 17,07K | 28/03 | ||
| Bangkok Bank ADR | 26,1000 | 26,7000 | 26,1000 | -0,4900 | -1,84% | 5,54K | 28/03 | ||
| Airports Thailand ADR | 12,5 | 12,5 | 12,5 | 0,0 | 0,00% | 5,52K | 25/03 | ||
| PTT ADR | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 1,95K | 24/03 | ||
| Siam Cement ADR | 7,00 | 7,00 | 7,00 | +2,10 | +42,86% | 1,20K | 28/03 | ||
| Advanced Info Service Public | 10,852 | 10,852 | 10,852 | -0,498 | -4,39% | 0,60K | 28/03 | ||
| Thai Union ADR | 6,95 | 6,95 | 6,95 | -0,15 | -2,11% | 0,50K | 28/03 | ||
| PTT Exploration & Production | 7,820 | 7,820 | 7,820 | +1,470 | +23,15% | 0,42K | 28/03 | ||
| TTW Public Company | 14,01 | 14,01 | 14,01 | 0,00 | 0,00% | 0,19K | 24/03 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0,19K | 24/03 | ||
| Minor International ADR | 16,00 | 16,00 | 16,00 | -1,94 | -10,81% | 0,10K | 28/03 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 03/12 | ||
| BTS ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 15/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 16/01 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 23/05 | ||
| Indorama Ventures ADR | 6,55 | 6,55 | 6,55 | 0,00 | 0,00% | 0 | 07/02 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 11/01 | ||
| Bangkok Dusit Medical ADR | 25,2 | 25,2 | 25,2 | 0,0 | 0,00% | 0 | 24/01 |
Turki
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,990 | 6,035 | 5,960 | +0,040 | +0,67% | 1,81M | 28/03 | ||
| DMARKET Electronic Services Trading ADR | 2,610 | 2,685 | 2,600 | -0,020 | -0,76% | 209,58K | 28/03 | ||
| Anadolu Efes ADR | 0,333 | 0,344 | 0,307 | +0,035 | +11,76% | 30,78K | 28/03 | ||
| Koc Holdings AS | 20,19 | 21,54 | 20,19 | -0,11 | -0,54% | 21,21K | 28/03 | ||
| Marti Technologies | 2,020 | 2,040 | 2,000 | -0,030 | -1,46% | 20,46K | 28/03 | ||
| Turkiye Garanti Bankasi AS | 2,920 | 3,000 | 2,840 | -0,180 | -5,81% | 3,52K | 28/03 | ||
| Akbank Turk Anonim Sirketi | 3,05 | 3,17 | 3,04 | -0,38 | -11,08% | 2,73K | 28/03 | ||
| Tav Havalimanlari Holding AS | 26,285 | 26,650 | 26,148 | -0,565 | -2,10% | 1,06K | 28/03 | ||
| THY ADR | 67,4 | 67,7 | 67,0 | +0,3 | +0,45% | 0,83K | 28/03 | ||
| Ford Otomoti Sanayi ADR | 12,22 | 12,22 | 11,84 | 0,00 | 0,00% | 0,62K | 27/03 | ||
| Turk Telekomunikasyon ADR | 2,9 | 2,9 | 2,9 | -0,5 | -14,86% | 0,50K | 28/03 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 28/11 | ||
| Arcelik ADR | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 28/02 | ||
| Eregli Demir Celik ADR | 6,41 | 6,41 | 6,41 | 0,00 | 0,00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 26/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 07/03 |
Uni Emirat Arab
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0,09 | 0,10 | 0,09 | -0,01 | -10,70% | 2,14M | 28/03 | ||
| Yalla | 6,010 | 6,120 | 5,960 | -0,100 | -1,64% | 398,30K | 28/03 | ||
| Apimeds | 1,91 | 1,91 | 1,62 | +0,28 | +17,18% | 129,80K | 28/03 | ||
| VEON | 46,4700 | 47,4514 | 46,1000 | -0,2500 | -0,54% | 74,73K | 28/03 | ||
| Micropolis Holding | 2,46 | 2,65 | 2,43 | -0,09 | -3,53% | 37,29K | 28/03 | ||
| Swvl Holdings | 1,390 | 1,440 | 1,370 | -0,010 | -0,71% | 20,65K | 28/03 | ||
| Brooge Energy | 0,010 | 0,010 | 0,005 | 0,000 | 0,00% | 4,11K | 27/03 | ||
| Anghami De | 3,300 | 3,440 | 3,300 | -0,160 | -4,62% | 3,72K | 28/03 | ||
| Iris Acquisition II Unt | 9,96 | 9,96 | 9,95 | 0,00 | 0,00% | 0,80K | 28/03 | ||
| Vantage Drilling International | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,54K | 26/03 | ||
| M2MMA | 7,0000 | 7,0000 | 7,0000 | 0,0000 | 0,00% | 0,20K | 25/03 | ||
| 3Power Energy | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 11,750 | 11,750 | 11,750 | 0,000 | 0,00% | 0 | 26/02 |
Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 7,0020 | 8,0000 | 4,8000 | +0,8520 | +13,85% | 483,55K | 28/03 | ||
| Star Bulk Carriers | 22,25 | 22,58 | 22,17 | -0,25 | -1,11% | 1,27M | 28/03 | ||
| Diana Shipping | 2,410 | 2,500 | 2,370 | -0,030 | -1,23% | 561,19K | 28/03 | ||
| Imperial Petroleum | 4,5400 | 4,5600 | 4,4000 | +0,1100 | +2,48% | 462,57K | 28/03 | ||
| Tsakos Energy | 38,140 | 38,715 | 37,770 | -0,030 | -0,08% | 433,90K | 28/03 | ||
| Global Ship Lease | 36,65 | 37,90 | 36,59 | -1,44 | -3,78% | 372,62K | 28/03 | ||
| Seanergy Maritime | 12,0400 | 12,3100 | 11,8500 | -0,3600 | -2,90% | 309,89K | 28/03 | ||
| Okeanis Eco Tankers | 49,90 | 50,16 | 48,11 | +0,89 | +1,82% | 287,17K | 28/03 | ||
| Navios Maritime Unit | 65,26 | 67,39 | 64,71 | -1,14 | -1,72% | 180,79K | 28/03 | ||
| Allwyn DRC | 7,880 | 8,170 | 7,790 | -0,100 | -1,25% | 175,42K | 28/03 | ||
| C3is Inc | 0,8000 | 0,8700 | 0,7950 | -0,0208 | -2,53% | 117,64K | 28/03 | ||
| Performance Shipping | 1,8300 | 1,9400 | 1,8000 | -0,0800 | -4,19% | 96,66K | 28/03 | ||
| United Maritime | 2,050 | 2,130 | 1,940 | -0,140 | -6,39% | 94,11K | 28/03 | ||
| Euroseas | 60,81 | 64,01 | 59,55 | -1,80 | -2,87% | 84,49K | 28/03 | ||
| Dynagas LNG | 4,260 | 4,280 | 4,180 | +0,030 | +0,71% | 81,18K | 28/03 | ||
| StealthGas | 9,270 | 9,450 | 9,220 | -0,050 | -0,54% | 70,89K | 28/03 | ||
| Icon Energy Corp | 0,841 | 0,889 | 0,831 | -0,049 | -5,51% | 59,57K | 28/03 | ||
| Danaos | 110,74 | 112,52 | 110,00 | -1,62 | -1,44% | 53,55K | 28/03 | ||
| EuroDry | 19,87 | 20,00 | 18,54 | +1,17 | +6,26% | 45,33K | 28/03 | ||
| Heidmar Maritime Holdings | 0,8333 | 0,8372 | 0,7940 | +0,0183 | +2,25% | 43,95K | 28/03 |