Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🏦 CPI Juli rilis: cek dampaknya ke portofolio Anda! >>
Cek Kalender Ekonomi
ADR Dunia
Afrika Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 41,160 | 41,220 | 39,870 | +0,340 | +0,83% | 2,45M | 02:27:52 | ||
| Sibanye Gold ADR | 10,72 | 10,74 | 10,38 | +0,08 | +0,75% | 3,28M | 02:27:45 | ||
| Harmony Gold Mining | 19,930 | 19,955 | 19,110 | +0,230 | +1,17% | 1,32M | 02:27:49 | ||
| Sasol ADR | 11,53 | 11,56 | 11,18 | +0,46 | +4,16% | 704,94K | 02:27:42 | ||
| DRDGOLD ADR | 23,74 | 23,76 | 22,90 | +0,11 | +0,47% | 134,19K | 02:22:46 | ||
| Lesaka Tech | 4,700 | 4,900 | 4,690 | -0,190 | -3,89% | 60,99K | 02:25:11 | ||
| Impala Platinum Holdings Ltd PK | 13,240 | 13,280 | 13,040 | +0,080 | +0,61% | 61,75K | 02:04:31 | ||
| Valterra Platinum DRC | 14,840 | 14,840 | 14,515 | +0,090 | +0,61% | 82,11K | 02:08:14 | ||
| Sanlam Ltd PK | 11,040 | 11,140 | 10,990 | -0,060 | -0,54% | 33,03K | 02:04:03 | ||
| Naspers ADR | 11,19 | 11,34 | 11,04 | -0,06 | -0,52% | 59,88K | 02:12:54 | ||
| MTN Group Ltd PK | 12,83 | 12,89 | 12,75 | 0,00 | 0,00% | 5,59K | 02:02:48 | ||
| Kumba Iron Ore Ltd PK | 5,526 | 5,650 | 5,500 | +0,066 | +1,21% | 12,54K | 02:07:51 | ||
| Vodacom Group Ltd PK | 9,75 | 9,89 | 9,71 | -0,05 | -0,51% | 16,05K | 02:06:46 | ||
| Life Healthcare Group Holdings | 2,87 | 3,01 | 2,85 | +0,02 | +0,70% | 47,30K | 01:45:51 | ||
| Standard Bank Group Ltd PK | 20,49 | 20,70 | 20,49 | -0,13 | -0,63% | 17,58K | 02:06:31 | ||
| Clicks Group | 26,71 | 26,83 | 26,63 | -0,01 | -0,04% | 13,61K | 02:07:31 | ||
| Nedbank Group Ltd | 18,375 | 18,460 | 18,031 | -0,145 | -0,78% | 11,06K | 02:07:29 | ||
| Bidvest Group Ltd PK | 30,84 | 30,94 | 30,69 | -0,16 | -0,52% | 10,30K | 01:43:58 | ||
| Sappi Ltd ADR | 0,958 | 0,958 | 0,958 | -0,002 | -0,25% | 9,50K | 10/08 | ||
| Leatt | 13,2 | 13,2 | 13,2 | -0,1 | -0,85% | 0,40K | 01:22:30 |
Argentina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 51,120 | 51,390 | 49,800 | +1,960 | +3,99% | 955,22K | 02:26:47 | ||
| Loma Negra ADR | 10,295 | 10,420 | 10,150 | -0,145 | -1,39% | 222,08K | 02:27:46 | ||
| Grupo Financiero Galicia ADR | 46,425 | 46,500 | 45,545 | +0,245 | +0,53% | 435,08K | 02:27:00 | ||
| Grupo Supervielle | 8,475 | 8,550 | 8,300 | -0,125 | -1,45% | 818,28K | 02:27:38 | ||
| Banco Macro B ADR | 84,01 | 84,37 | 82,01 | +0,36 | +0,43% | 238,60K | 02:23:20 | ||
| BBVA Argentina | 17,220 | 17,400 | 16,720 | +0,110 | +0,64% | 267,72K | 02:26:14 | ||
| Telecom Argentina ADR | 14,220 | 14,600 | 13,770 | +0,390 | +2,82% | 286,12K | 02:27:42 | ||
| Cresud SACIF | 10,790 | 10,956 | 10,650 | -0,110 | -1,01% | 179,49K | 02:25:07 | ||
| Central Puerto | 13,840 | 13,890 | 13,620 | -0,140 | -1,00% | 206,27K | 02:27:40 | ||
| Bioceres Crop | 0,35 | 0,36 | 0,33 | +0,01 | +1,64% | 87,68K | 02:24:53 | ||
| Transportadora Gas ADR | 29,280 | 29,345 | 28,700 | +0,490 | +1,70% | 112,38K | 02:24:43 | ||
| Pampa Energia ADR | 82,68 | 82,88 | 81,35 | +0,32 | +0,39% | 168,60K | 02:27:15 | ||
| IRSA ADR | 14,855 | 14,995 | 14,700 | -0,085 | -0,57% | 64,19K | 02:16:21 | ||
| Edenor ADR | 24,010 | 24,350 | 23,630 | -0,290 | -1,19% | 150,06K | 02:24:13 |
Australia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 39,361 | 41,270 | 38,910 | -1,869 | -4,53% | 23,68M | 02:27:49 | ||
| Atlassian Corp Plc | 151,90 | 153,99 | 145,00 | +2,83 | +1,90% | 6,36M | 02:27:54 | ||
| BHP Group Ltd ADR | 90,62 | 91,13 | 89,31 | +0,21 | +0,23% | 1,40M | 02:27:22 | ||
| Anteris Tech | 9,10 | 9,24 | 8,79 | +0,19 | +2,13% | 571,59K | 02:26:34 | ||
| Novonix ADR | 0,445 | 0,453 | 0,415 | +0,038 | +9,36% | 575,57K | 02:27:29 | ||
| Nova Minerals Corp | 5,88 | 5,89 | 5,51 | +0,16 | +2,80% | 179,51K | 02:27:13 | ||
| Woodside Energy | 23,03 | 23,13 | 22,61 | +0,61 | +2,72% | 462,59K | 02:27:35 | ||
| BHP Group Ltd | 43,4000 | 43,4000 | 43,4000 | 0,0000 | 0,00% | 0 | 05/08 | ||
| First Graphene | 0,043 | 0,050 | 0,043 | -0,001 | -1,59% | 317,17K | 01:56:35 | ||
| Blue Star Helium Ltd | 0,0049 | 0,0049 | 0,0040 | +0,0004 | +8,89% | 48,11K | 00:05:53 | ||
| Kazia Therapeutics ADR | 14,1450 | 14,8200 | 13,7800 | +0,2600 | +1,87% | 183,50K | 02:26:16 | ||
| Globavend Holdings | 0,965 | 0,987 | 0,950 | -0,022 | -2,21% | 121,77K | 02:27:49 | ||
| Lynas Rare Earths ADR | 11,6000 | 11,7600 | 11,5800 | +0,0200 | +0,17% | 169,78K | 02:11:14 | ||
| Arafura Resources | 0,1485 | 0,1516 | 0,1449 | +0,0051 | +3,53% | 189,84K | 01:20:46 | ||
| Mixed Martial Arts | 0,412 | 0,425 | 0,401 | -0,005 | -1,08% | 42,11K | 02:26:22 | ||
| Novo Resources | 0,0446 | 0,0466 | 0,0425 | -0,0005 | -1,00% | 311,70K | 02:12:08 | ||
| Telix Pharmaceuticals ADR | 11,80 | 11,84 | 11,67 | +0,28 | +2,40% | 65,56K | 02:26:59 | ||
| Propanc Biopharma | 1,10000 | 1,23780 | 1,06500 | -0,10000 | -8,33% | 75,14K | 02:23:46 | ||
| GMEX Robotics | 1,19 | 1,24 | 1,18 | -0,05 | -4,04% | 126,54K | 02:18:17 | ||
| CSL | 23,76 | 23,83 | 23,68 | +0,25 | +1,04% | 74,72K | 02:06:31 |
Austria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69,52 | 69,85 | 69,11 | +0,16 | +0,23% | 21,45K | 02:11:57 | ||
| OMV AG PK | 18,69 | 18,69 | 18,55 | +0,47 | +2,58% | 13,86K | 02:12:13 | ||
| Voestalpine AG PK | 10,45 | 10,46 | 10,45 | 0,00 | 0,00% | 0 | 08/08 | ||
| Wienerberger Baustoffindustrie | 4,840 | 4,961 | 4,830 | +0,080 | +1,68% | 8,61K | 00:21:29 | ||
| Raiffeisen Bank ADR | 18,29 | 18,85 | 17,77 | +0,27 | +1,50% | 2,81K | 00:16:49 | ||
| Erste Group Bank AG | 142,247 | 142,247 | 142,247 | +0,000 | +0,00% | 0 | 07/08 | ||
| Verbund ADR | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 06/08 | ||
| Andritz ADR | 18,16 | 18,16 | 18,16 | 0,00 | 0,00% | 0 | 08/08 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 06/05 | ||
| SBO AG DRC | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 29/07 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14,97 | 14,97 | 14,97 | 0,00 | 0,00% | 0 | 16/06 |
Belanda
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5,59 | 5,65 | 5,49 | +0,07 | +1,18% | 15,26M | 02:27:52 | ||
| Nebius NV | 187,49 | 196,13 | 183,11 | -0,48 | -0,26% | 12,33M | 02:27:53 | ||
| STMicroelectronics ADR | 55,26 | 56,95 | 54,81 | -0,84 | -1,50% | 3,59M | 02:27:47 | ||
| JBS NV | 13,46 | 14,05 | 13,38 | -0,78 | -5,45% | 4,63M | 02:27:48 | ||
| Aegon ADR | 9,480 | 9,580 | 9,460 | -0,050 | -0,52% | 3,31M | 02:27:17 | ||
| Qiagen | 43,78 | 44,41 | 43,36 | +1,48 | +3,50% | 2,14M | 02:27:44 | ||
| NXP | 237,28 | 240,26 | 233,53 | -2,44 | -1,02% | 1,60M | 02:27:45 | ||
| Elastic | 76,92 | 77,08 | 73,79 | +1,81 | +2,40% | 1,42M | 02:27:54 | ||
| Adyen | 10,75 | 10,85 | 10,71 | +0,05 | +0,47% | 687,84K | 02:12:52 | ||
| ING ADR | 35,23 | 35,39 | 35,16 | +0,01 | +0,02% | 1,11M | 02:27:32 | ||
| Uniqure NV | 46,218 | 47,000 | 45,124 | -0,202 | -0,44% | 699,04K | 02:27:24 | ||
| ASML ADR | 1.756,22 | 1.794,47 | 1.743,88 | +15,23 | +0,87% | 840,10K | 02:27:49 | ||
| Ferrovial | 65,480 | 66,610 | 65,410 | -1,030 | -1,55% | 489,75K | 02:27:02 | ||
| Prosus ADR | 9,72 | 9,75 | 9,68 | -0,07 | -0,72% | 609,34K | 02:12:24 | ||
| Koninklijke Philips ADR | 26,91 | 27,01 | 26,71 | +0,18 | +0,65% | 662,76K | 02:25:57 | ||
| Magnum Ice Cream | 19,18 | 19,34 | 19,09 | -0,09 | -0,47% | 538,54K | 02:24:50 | ||
| NewAmsterdam Pharma | 28,075 | 28,970 | 27,445 | +0,115 | +0,41% | 573,23K | 02:26:25 | ||
| ProQR Therapeutics NV | 1,825 | 1,878 | 1,805 | -0,050 | -2,67% | 353,80K | 02:27:20 | ||
| Airbus Group NV | 61,78 | 62,01 | 61,66 | +0,14 | +0,23% | 273,39K | 02:11:08 | ||
| argenx ADR | 867,75 | 887,41 | 860,00 | +2,71 | +0,31% | 257,94K | 02:27:08 |
Belgia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83,00 | 83,24 | 82,44 | -0,77 | -0,91% | 704,25K | 02:27:20 | ||
| CMB TECH NV | 16,250 | 16,570 | 16,140 | -0,040 | -0,25% | 529,39K | 02:27:35 | ||
| MDxHealth ADR | 0,460 | 0,480 | 0,460 | -0,001 | -0,22% | 151,73K | 02:24:39 | ||
| Agomab Therapeutics | 15,00 | 15,44 | 13,64 | +0,50 | +3,45% | 65,62K | 02:27:38 | ||
| Lakefront Bio ADR | 26,95 | 27,21 | 26,76 | -0,06 | -0,20% | 109,04K | 02:26:41 | ||
| Titan America | 15,85 | 16,07 | 15,74 | -0,17 | -1,03% | 76,27K | 02:26:59 | ||
| UCB ADR | 129,82 | 130,54 | 129,48 | +0,65 | +0,50% | 44,13K | 01:56:50 | ||
| Nyxoah | 1,58 | 1,59 | 1,50 | +0,11 | +7,48% | 104,26K | 02:19:44 | ||
| Materialise NV | 6,830 | 6,870 | 6,800 | -0,020 | -0,29% | 51,85K | 02:26:01 | ||
| KBC Groep ADR | 73,26 | 73,57 | 73,13 | -0,81 | -1,09% | 11,67K | 02:10:20 | ||
| Umicore ADR | 6,95 | 7,00 | 6,94 | +0,09 | +1,32% | 8,49K | 01:35:47 | ||
| Solvay ADR | 3,015 | 3,030 | 2,990 | -0,035 | -1,15% | 13,40K | 01:02:55 | ||
| X Fab Silicon | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 08/08 | ||
| ageas SA/NV | 85,59 | 85,59 | 85,31 | -0,71 | -0,82% | 3,21K | 02:09:24 | ||
| Bpost ADR | 1,620 | 1,620 | 1,620 | 0,000 | 0,00% | 0 | 08/08 | ||
| Proximus ADR | 1,42 | 1,42 | 1,42 | +0,00 | +0,00% | 0 | 06/08 | ||
| Etablissementen Franz Colruyt ADR | 10,71 | 10,99 | 10,71 | 0,00 | 0,00% | 0 | 08/08 | ||
| Brussel Lambert ADR | 8,92 | 8,92 | 8,92 | +0,08 | +0,90% | 0,18K | 22:06:39 | ||
| D’Ieteren ADR | 110,86 | 110,90 | 110,86 | 0,00 | 0,00% | 0 | 06/08 | ||
| GBL | 89,9000 | 89,9000 | 89,9000 | 0,0000 | 0,00% | 0 | 05/08 |
Brazil
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13,95 | 14,00 | 13,69 | +0,11 | +0,79% | 25,38M | 02:27:45 | ||
| Ambev SA | 2,955 | 2,995 | 2,940 | -0,045 | -1,50% | 30,35M | 02:27:47 | ||
| Banco Bradesco | 3,335 | 3,360 | 3,310 | -0,035 | -1,04% | 17,86M | 02:27:29 | ||
| Petroleo Brasileiro Petrobras ADR | 18,50 | 18,54 | 18,00 | +0,54 | +3,01% | 8,30M | 02:27:47 | ||
| Itau Unibanco | 7,905 | 7,980 | 7,860 | -0,035 | -0,44% | 11,80M | 02:27:47 | ||
| Vale ADR | 14,89 | 14,90 | 14,63 | +0,18 | +1,22% | 15,01M | 02:27:50 | ||
| Inter and Co A | 5,37 | 5,41 | 5,17 | +0,10 | +1,90% | 11,42M | 02:27:46 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,57 | 16,59 | 16,11 | +0,51 | +3,17% | 5,59M | 02:27:31 | ||
| Gerdau ADR | 4,965 | 5,000 | 4,940 | +0,025 | +0,51% | 4,79M | 02:27:25 | ||
| Banco Santander Brasil ADR | 5,790 | 5,860 | 5,770 | -0,020 | -0,34% | 4,11M | 02:27:53 | ||
| Energy of Minas Gerais | 2,060 | 2,090 | 2,050 | -0,040 | -1,91% | 1,61M | 02:27:57 | ||
| Sabesp ADR | 5,225 | 5,260 | 5,175 | -0,085 | -1,60% | 4,30M | 02:27:51 | ||
| Ultrapar Participacoes | 6,065 | 6,110 | 6,025 | -0,055 | -0,90% | 1,70M | 02:26:01 | ||
| PagSeguro Digital | 9,15 | 9,17 | 9,02 | +0,01 | +0,11% | 980,90K | 02:27:35 | ||
| SID Nacional ADR | 0,905 | 0,925 | 0,881 | -0,024 | -2,54% | 2,04M | 02:25:56 | ||
| Suzano Papel ADR | 8,14 | 8,24 | 8,12 | -0,09 | -1,03% | 2,39M | 02:27:30 | ||
| Embraer ADR | 73,87 | 79,76 | 73,80 | +0,86 | +1,18% | 1,92M | 02:27:36 | ||
| Telefonica Brasil ADR | 11,940 | 11,990 | 11,880 | -0,070 | -0,58% | 464,49K | 02:27:37 | ||
| Raia Drogasil ADR | 3,84 | 3,84 | 3,76 | -0,06 | -1,54% | 1,13M | 01:46:18 | ||
| Braskem A | 2,26 | 2,32 | 2,25 | -0,03 | -1,31% | 727,23K | 02:26:18 |
Chile
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 72,91 | 73,23 | 72,12 | +0,96 | +1,33% | 458,67K | 02:27:51 | ||
| Banco De Chile | 41,61 | 41,69 | 40,91 | +0,19 | +0,46% | 114,41K | 02:26:25 | ||
| Enel Chile ADR | 4,460 | 4,520 | 4,450 | -0,080 | -1,76% | 285,47K | 02:26:07 | ||
| LATAM Airlines ADR | 54,240 | 55,950 | 54,140 | -2,480 | -4,37% | 359,39K | 02:26:59 | ||
| Santander Chile ADR | 35,53 | 35,55 | 34,96 | +0,38 | +1,07% | 98,21K | 02:26:22 | ||
| Cervecerias ADR | 12,09 | 12,11 | 11,70 | +0,14 | +1,13% | 85,39K | 02:27:30 | ||
| Embotelladora Andina B ADR | 31,47 | 31,47 | 31,47 | +0,07 | +0,21% | 3,97K | 01:53:25 | ||
| Embotelladora Andina | 23,00 | 23,00 | 23,00 | -0,99 | -4,13% | 0,61K | 10/08 |
China
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pop Culture Group | 0,3772 | 0,3900 | 0,3411 | -0,0028 | -0,74% | 3,57M | 02:27:33 | ||
| Recon Technology | 0,0347 | 0,0365 | 0,0310 | -0,0008 | -2,25% | 105,24M | 02:27:17 | ||
| China SXT Pharma | 3,4200 | 4,2300 | 3,1500 | -0,2200 | -6,04% | 345,41K | 02:27:11 | ||
| Yunji | 2,5254 | 4,1999 | 2,1400 | -0,8746 | -25,72% | 3,78M | 02:27:41 | ||
| Jinxin Tech | 3,14 | 3,53 | 2,82 | -1,27 | -28,80% | 636,75K | 02:27:47 | ||
| Huize | 1,440 | 1,460 | 1,220 | -0,220 | -13,25% | 572,21K | 02:24:03 | ||
| Big Tree Cloud Holdings | 4,84 | 4,86 | 3,72 | +0,24 | +5,22% | 310,85K | 02:24:52 | ||
| Huadi International Group | 1,000 | 1,080 | 0,820 | +0,265 | +36,09% | 35,00M | 02:27:56 | ||
| Nio A ADR | 4,765 | 4,795 | 4,720 | +0,025 | +0,53% | 11,26M | 02:27:40 | ||
| Next Tech Holding | 6,43 | 6,89 | 5,22 | +0,42 | +6,91% | 118,53K | 02:27:47 | ||
| Zhengye Biotechnology Holding | 1,90 | 1,99 | 1,81 | +0,01 | +0,26% | 354,75K | 02:27:24 | ||
| Wah Fu Education | 1,390 | 1,479 | 1,300 | -0,050 | -3,47% | 223,05K | 02:19:08 | ||
| Autozi Internet Technology | 1,56 | 1,64 | 1,41 | +0,06 | +3,67% | 1,46M | 02:25:12 | ||
| Zhongchao | 1,0800 | 1,1400 | 1,0700 | 0,0000 | 0,00% | 1,39M | 02:26:27 | ||
| LZ Tech Holdings | 1,17 | 2,15 | 1,07 | -0,03 | -2,51% | 11,47M | 02:27:11 | ||
| eLong Power Holding | 4,15 | 4,98 | 3,62 | -0,34 | -7,50% | 280,39K | 02:27:19 | ||
| Jin Medical International | 2,819 | 3,740 | 2,700 | +0,669 | +31,13% | 19,37M | 02:27:40 | ||
| Xpeng | 11,99 | 12,08 | 11,83 | -0,14 | -1,20% | 3,31M | 02:27:40 | ||
| Full Truck Alliance Co | 9,69 | 9,70 | 9,54 | +0,06 | +0,62% | 6,20M | 02:27:07 | ||
| Xiao I ADR | 1,020 | 1,110 | 1,000 | -0,100 | -8,93% | 503,72K | 02:02:32 |
Denmark
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 47,36 | 47,38 | 46,66 | +0,10 | +0,20% | 7,05M | 02:27:55 | ||
| Genmab AS | 30,66 | 31,01 | 30,55 | -0,59 | -1,89% | 1,76M | 02:27:45 | ||
| Ascendis Pharma AS | 253,63 | 257,42 | 251,00 | -1,78 | -0,70% | 224,91K | 02:26:08 | ||
| LiqTech | 0,720 | 0,750 | 0,650 | +0,083 | +13,06% | 158,94K | 02:23:18 | ||
| Vestas Wind Systems AS | 9,00 | 9,06 | 8,95 | -0,13 | -1,42% | 86,60K | 02:12:10 | ||
| DSV ADR | 103,51 | 103,95 | 103,40 | -0,61 | -0,59% | 102,91K | 02:08:30 | ||
| Coloplast A | 6,66 | 6,70 | 6,64 | -0,14 | -2,07% | 108,86K | 02:11:34 | ||
| AP Moeller-Maersk AS | 13,23 | 13,25 | 13,19 | +0,06 | +0,42% | 38,69K | 02:08:19 | ||
| Oersted AS DRC | 7,22 | 7,26 | 7,18 | -0,06 | -0,82% | 54,34K | 02:08:27 | ||
| Cadeler AS ADR | 23,89 | 24,01 | 23,74 | +0,25 | +1,06% | 26,00K | 02:12:11 | ||
| Danske Bank A/S ADR | 28,84 | 29,04 | 28,80 | -0,17 | -0,57% | 20,74K | 02:09:49 | ||
| Pandora ADR | 15,28 | 15,34 | 15,24 | -0,12 | -0,80% | 15,18K | 01:55:18 | ||
| Novozymes AS DRC | 64,93 | 65,30 | 64,84 | -1,04 | -1,58% | 18,40K | 02:10:43 | ||
| Carlsberg AS | 28,69 | 28,83 | 28,61 | -0,74 | -2,50% | 14,40K | 02:09:51 | ||
| Evaxion | 3,050 | 3,320 | 3,050 | -0,050 | -1,61% | 31,03K | 02:25:20 | ||
| Oersted AS | 22,7 | 22,7 | 22,1 | +0,4 | +1,58% | 0,13K | 10/08 | ||
| Vestas Wind | 26,3000 | 27,2863 | 26,3000 | -1,2800 | -4,64% | 0,51K | 02:09:27 | ||
| Novozymes AS | 66,0000 | 66,0000 | 64,4810 | +2,5000 | +3,94% | 247,00 | 01:52:09 | ||
| Demant ADR | 21,87 | 21,87 | 21,87 | 0,00 | 0,00% | 0 | 06/08 | ||
| Jyske Bank ADR | 32 | 32 | 32 | 0 | 0,00% | 0 | 07/08 |
Filipina
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19,72 | 19,90 | 19,58 | -0,31 | -1,55% | 69,28K | 02:26:52 | ||
| BDO Unibank ADR | 20,07 | 20,31 | 20,06 | -0,05 | -0,25% | 32,54K | 02:08:08 | ||
| One and One Green Tech | 1,77 | 1,80 | 1,77 | -0,02 | -1,12% | 2,62K | 10/08 | ||
| Ayala ADR | 7,9 | 7,9 | 7,9 | +0,8 | +10,75% | 895,00 | 01:56:57 | ||
| Jollibee Foods ADR | 10,190 | 10,200 | 9,560 | +0,630 | +6,59% | 6,03K | 00:17:46 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 04/08 | ||
| Bank the Philippine Islands ADR | 31,37 | 33,03 | 30,75 | -0,89 | -2,76% | 1,41K | 02:04:46 | ||
| Universal Robina ADR | 10,15 | 10,15 | 10,15 | +0,00 | +0,00% | 0 | 08/08 | ||
| Megaworld ADR | 7,3 | 7,3 | 7,3 | 0,0 | 0,00% | 0 | 05/08 | ||
| Alliance Global Group Inc | 6,91 | 6,91 | 6,91 | 0,00 | 0,00% | 0 | 05/08 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 08/08 | ||
| Cebu Air ADR | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 07/07 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 28/07 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 17/06 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 27/09 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 07/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 06/11 | ||
| Manila Electric ADR | 19,27 | 19,27 | 19,27 | 0,00 | 0,00% | 0 | 18/06 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 29/04 | ||
| Manila Water ADR | 15,43 | 15,43 | 15,43 | 0,00 | 0,00% | 0 | 24/06 |
Finlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9,255 | 9,520 | 9,185 | -0,105 | -1,12% | 32,21M | 02:27:41 | ||
| Amer Sports | 36,33 | 37,17 | 36,29 | -0,51 | -1,38% | 2,10M | 02:27:53 | ||
| Nordea Bank ADR | 19,99 | 20,15 | 19,91 | -0,30 | -1,50% | 176,90K | 02:11:41 | ||
| Neste | 16,73 | 16,79 | 16,45 | +0,58 | +3,59% | 45,61K | 02:08:34 | ||
| Wartsila ADR | 6,76 | 6,83 | 6,72 | 0,00 | 0,00% | 78,52K | 02:02:40 | ||
| Metso Outotec OTC | 9,73 | 9,76 | 9,71 | +0,09 | +0,95% | 20,16K | 02:08:33 | ||
| Sampo OYJ | 21,93 | 21,99 | 21,88 | -0,27 | -1,22% | 18,23K | 02:12:42 | ||
| Stora Enso Oyj PK | 11,16 | 11,20 | 11,11 | -0,26 | -2,23% | 20,09K | 01:56:49 | ||
| Kone Oyj ADR | 29,57 | 29,65 | 29,44 | -0,03 | -0,10% | 20,42K | 02:02:34 | ||
| Kesko ADR | 12,320 | 12,440 | 12,313 | -0,030 | -0,24% | 18,59K | 02:06:34 | ||
| Fortum ADR | 4,393 | 4,490 | 4,360 | -0,018 | -0,40% | 9,19K | 01:43:46 | ||
| Outokumpu ADR | 3,28 | 3,28 | 3,02 | +0,00 | +0,00% | 0 | 08/08 | ||
| Konecranes ADR | 8,000 | 8,000 | 8,000 | +0,150 | +1,91% | 1,03K | 02:09:48 | ||
| Nokian Tyres ADR | 8,66 | 8,77 | 8,66 | -0,01 | -0,12% | 1,07K | 10/08 | ||
| KONE Oyj | 59,1500 | 59,3000 | 59,1500 | +0,7500 | +1,28% | 0,67K | 21:30:51 | ||
| Fortum | 22,520 | 22,520 | 22,244 | -0,050 | -0,22% | 1,14K | 23:13:19 | ||
| Orion ADR | 43,02 | 43,22 | 43,02 | 0,00 | 0,00% | 0 | 22/07 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 17/04 |
Hong Kong
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Masterbeef | 6,78 | 6,91 | 5,70 | -2,14 | -23,99% | 533,56K | 02:24:01 | ||
| Reitar Logtech Holdings | 0,18 | 0,20 | 0,13 | +0,01 | +5,96% | 23,06M | 02:27:55 | ||
| Alibaba ADR | 131,93 | 132,30 | 128,12 | +3,52 | +2,74% | 6,89M | 02:27:39 | ||
| CCSC Technology International | 0,809 | 0,835 | 0,677 | +0,104 | +14,81% | 269,95K | 02:26:37 | ||
| Galaxy Payroll | 1,11 | 1,14 | 1,06 | -0,01 | -0,71% | 250,60K | 02:06:19 | ||
| CIMG Inc | 0,004 | 0,006 | 0,004 | -0,001 | -12,24% | 86,67K | 01:22:01 | ||
| Sharing Economy | 0,0004 | 0,0006 | 0,0004 | -0,0001 | -20,00% | 20,29M | 02:04:11 | ||
| Intercont | 3,58 | 3,77 | 3,48 | +0,08 | +2,29% | 963,55K | 02:26:14 | ||
| Melco Resorts & Entertainment | 5,49 | 5,56 | 5,48 | -0,03 | -0,54% | 653,17K | 02:27:45 | ||
| Inno Holdings | 6,5000 | 7,3000 | 6,0000 | +1,3550 | +26,34% | 2,05M | 02:27:40 | ||
| SU Holdings | 2,050 | 2,150 | 1,870 | -0,030 | -1,44% | 468,64K | 02:27:44 | ||
| Prudential Public ADR | 28,27 | 28,47 | 28,20 | -0,01 | -0,04% | 510,08K | 02:27:22 | ||
| Creative Global Technology Holdings | 3,82 | 4,25 | 3,55 | -0,26 | -6,27% | 53,24K | 02:08:05 | ||
| Futu | 108,62 | 112,33 | 108,12 | -0,40 | -0,37% | 513,25K | 02:27:37 | ||
| Studio City | 1,71 | 1,86 | 1,70 | -0,10 | -5,52% | 51,34K | 02:00:01 | ||
| ModuLink | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 9,59% | 7,44M | 22:32:52 | ||
| Alpha Technology | 9,400 | 10,210 | 8,025 | +1,050 | +12,57% | 64,23K | 02:27:48 | ||
| Millennium International Holdings | 1,720 | 1,720 | 1,470 | +0,195 | +12,78% | 168,62K | 02:24:38 | ||
| Silicon Motion | 228,43 | 246,29 | 228,08 | -27,69 | -10,81% | 1,65M | 02:27:45 | ||
| Masonglory | 0,29 | 0,29 | 0,26 | +0,02 | +5,82% | 705,97K | 02:25:52 |
Hongaria
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7,5 | 7,7 | 7,5 | +0,1 | +1,11% | 22,06K | 01:55:43 | ||
| Magyar Telekom Plc | 8,33 | 8,44 | 8,30 | -0,61 | -6,82% | 1,85K | 01:28:03 | ||
| Wizz Air Holdings | 3,62 | 3,62 | 3,62 | 0,00 | 0,00% | 0 | 18/07 |
India
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,59 | 12,64 | 12,42 | +0,06 | +0,44% | 8,58M | 02:27:48 | ||
| Wipro ADR | 1,995 | 2,010 | 1,980 | -0,025 | -1,24% | 2,40M | 02:27:43 | ||
| ICICI Bank ADR | 30,04 | 30,18 | 29,79 | -0,18 | -0,60% | 1,48M | 02:27:56 | ||
| HDFC Bank ADR | 23,44 | 23,57 | 23,35 | -0,20 | -0,83% | 2,07M | 02:27:52 | ||
| Dr. Reddy’s Labs ADR | 12,11 | 12,17 | 11,58 | -0,12 | -0,94% | 1,15M | 02:27:43 | ||
| MakeMyTrip | 60,75 | 61,82 | 59,74 | +0,74 | +1,23% | 217,00K | 02:27:14 | ||
| Yatra Online | 0,876 | 0,900 | 0,843 | +0,026 | +3,03% | 70,72K | 10/08 | ||
| SS Innovations International | 3,79 | 3,88 | 3,72 | +0,02 | +0,49% | 14,66K | 01:09:57 | ||
| Sify | 15,755 | 15,795 | 15,578 | -0,045 | -0,28% | 9,88K | 02:07:33 | ||
| Zoomcar Holdings | 0,1200 | 0,1200 | 0,1200 | +0,0100 | +9,09% | 1,10K | 10/08 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,47K | 10/08 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 07/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14,85 | 14,92 | 14,78 | -0,25 | -1,66% | 370,03K | 02:27:42 | ||
| Unilever Indonesia ADR | 1,92 | 1,92 | 1,92 | 0,00 | 0,00% | 0 | 05/08 | ||
| Bank Central Asia ADR | 8,8300 | 8,9300 | 8,8300 | +0,0100 | +0,11% | 35,19K | 02:08:27 | ||
| Bank Mandiri Persero ADR | 9,31 | 9,46 | 9,29 | -0,16 | -1,73% | 132,66K | 02:02:29 | ||
| Indonesia Energy | 2,928 | 2,930 | 2,810 | +0,128 | +4,58% | 180,23K | 02:26:00 | ||
| Astra Int | 5,62 | 5,62 | 5,57 | -0,04 | -0,71% | 69,13K | 01:55:57 | ||
| Bank Rakyat | 8,58 | 8,63 | 8,48 | -0,11 | -1,21% | 32,60K | 02:02:37 | ||
| DigiAsia | 0,01 | 0,02 | 0,01 | 0,00 | -31,51% | 15,24K | 10/08 | ||
| United Tractors ADR | 27,05 | 27,10 | 26,97 | +0,19 | +0,71% | 12,13K | 01:46:24 | ||
| Indofood ADR | 20,8367 | 20,8367 | 20,8367 | -0,2233 | -1,06% | 293,00 | 10/08 | ||
| Bank Negara Indonesia ADR | 10,20 | 10,90 | 10,20 | +0,14 | +1,44% | 635,00 | 01:57:03 | ||
| Perusahaan Gas ADR | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0 | 04/08 | ||
| Kalbe Farma ADR | 8,78 | 8,78 | 8,78 | +0,40 | +4,77% | 757,00 | 10/08 | ||
| XL Axiata ADR | 2,71 | 2,71 | 2,71 | 0,00 | 0,00% | 0 | 07/08 | ||
| Indo Tambangraya Megah ADR | 2,65 | 2,65 | 2,65 | 0,00 | 0,00% | 0 | 04/08 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,95 | 7,00 | 6,95 | 0,00 | 0,00% | 0 | 07/08 | ||
| Astra Agro Lestari TBK | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 08/08 | ||
| Media Nusantara Citra ADR | 2,30 | 2,30 | 2,30 | +0,85 | +58,62% | 255,00 | 01:57:34 | ||
| NusaTrip | 9,00 | 9,30 | 8,65 | 0,00 | 0,00% | 0 | 09/10 | ||
| Perusahaan Perkebunan ADR | 4,1 | 4,1 | 3,6 | 0,0 | 0,00% | 0 | 11/07 |
Inggris Raya
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 6,145 | 6,170 | 6,130 | -0,051 | -0,82% | 6,17M | 02:27:56 | ||
| CNH Industrial NV | 10,51 | 10,81 | 10,38 | -0,41 | -3,71% | 11,75M | 02:27:47 | ||
| Genius Sports | 7,45 | 7,70 | 7,42 | -0,14 | -1,91% | 2,94M | 02:27:50 | ||
| Rezolve AI | 2,74 | 2,81 | 2,71 | +0,01 | +0,37% | 5,63M | 02:27:53 | ||
| Vodafone Group ADR | 15,76 | 15,85 | 15,74 | -0,44 | -2,69% | 2,46M | 02:27:41 | ||
| Roivant Sciences | 35,965 | 36,770 | 35,680 | -0,375 | -1,03% | 4,46M | 02:27:48 | ||
| Capri Holdings | 15,34 | 15,57 | 15,07 | +0,03 | +0,20% | 2,01M | 02:27:48 | ||
| HALEON ADR | 9,93 | 9,94 | 9,80 | -0,11 | -1,05% | 2,56M | 02:27:42 | ||
| LyondellBasell Industries | 62,18 | 62,22 | 60,07 | +2,59 | +4,35% | 1,73M | 02:27:33 | ||
| Shell ADR | 90,13 | 90,40 | 88,68 | +1,63 | +1,84% | 3,87M | 02:27:26 | ||
| SmartKem | 0,16 | 0,16 | 0,15 | 0,00 | 0,91% | 4,03M | 02:27:57 | ||
| BP ADR | 42,86 | 43,01 | 41,88 | +1,23 | +2,95% | 6,76M | 02:27:25 | ||
| Arm | 271,93 | 282,57 | 267,31 | -10,64 | -3,77% | 2,23M | 02:27:42 | ||
| AstraZeneca | 161,70 | 162,71 | 160,25 | +0,28 | +0,17% | 2,99M | 02:27:37 | ||
| Compass Pathways | 13,24 | 13,62 | 13,07 | -0,31 | -2,25% | 1,39M | 02:27:51 | ||
| Pentair | 66,86 | 69,10 | 66,79 | -2,03 | -2,95% | 1,37M | 02:27:46 | ||
| Diageo ADR | 96,57 | 97,04 | 95,82 | +0,22 | +0,23% | 1,50M | 02:27:50 | ||
| CLARIVATE | 1,90 | 1,95 | 1,80 | +0,08 | +4,12% | 2,98M | 02:27:43 | ||
| Ferroglobe | 4,585 | 4,720 | 4,480 | +0,095 | +2,12% | 1,25M | 02:27:30 | ||
| British American Tobacco ADR | 57,06 | 58,16 | 56,85 | -2,27 | -3,83% | 3,59M | 02:27:38 |
Irlandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 30,37 | 30,99 | 30,30 | +0,14 | +0,46% | 4,03M | 02:27:48 | ||
| CRH ADR | 100,23 | 101,26 | 99,05 | -0,25 | -0,25% | 2,66M | 02:27:53 | ||
| Medtronic | 88,94 | 89,11 | 86,72 | +1,78 | +2,04% | 3,56M | 02:27:55 | ||
| PDD Holdings DRC | 92,86 | 93,19 | 91,21 | +1,10 | +1,20% | 3,49M | 02:27:44 | ||
| Accenture | 177,97 | 179,66 | 172,55 | +2,25 | +1,28% | 1,96M | 02:27:44 | ||
| Smurfit Westrock | 47,43 | 47,91 | 47,23 | -0,85 | -1,76% | 1,66M | 02:27:28 | ||
| Johnson Controls | 152,19 | 153,81 | 150,33 | -0,02 | -0,01% | 1,08M | 02:27:54 | ||
| TE Connectivity | 215,77 | 216,88 | 212,80 | -0,56 | -0,26% | 467,79K | 02:27:48 | ||
| Perrigo | 12,56 | 12,77 | 12,36 | -0,28 | -2,22% | 1,06M | 02:27:55 | ||
| Eaton | 447,26 | 453,93 | 444,22 | -1,42 | -0,32% | 748,19K | 02:27:55 | ||
| Alkermes Plc | 49,31 | 49,81 | 48,60 | +0,14 | +0,28% | 854,18K | 02:27:57 | ||
| Allegion PLC | 165,81 | 167,52 | 165,16 | -3,14 | -1,86% | 391,42K | 02:26:43 | ||
| Adient | 18,86 | 19,18 | 18,54 | -0,56 | -2,88% | 444,23K | 02:27:42 | ||
| Trane Technologies | 478,33 | 486,00 | 476,96 | -3,99 | -0,83% | 374,94K | 02:26:09 | ||
| Jazz Pharma | 256,22 | 261,27 | 255,54 | -0,34 | -0,13% | 539,17K | 02:27:30 | ||
| Aon | 355,86 | 359,53 | 355,00 | -2,44 | -0,68% | 245,19K | 02:27:43 | ||
| AerCap Holdings NV | 149,99 | 152,59 | 149,61 | -1,73 | -1,14% | 645,88K | 02:27:20 | ||
| Dole | 13,11 | 13,36 | 12,74 | -0,72 | -5,21% | 1,99M | 02:26:15 | ||
| Ryanair ADR | 59,48 | 60,26 | 59,36 | -0,71 | -1,18% | 374,00K | 02:26:16 | ||
| Prothena | 9,04 | 9,04 | 8,53 | +0,28 | +3,20% | 429,48K | 02:27:54 |
Israel
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Innoviz Technologies | 0,399 | 0,410 | 0,392 | +0,011 | +2,76% | 2,99M | 02:27:50 | ||
| SolarEdge Technologies Inc | 32,85 | 32,87 | 31,63 | +1,09 | +3,43% | 2,60M | 02:27:55 | ||
| Teva ADR | 35,58 | 35,92 | 35,00 | +0,22 | +0,62% | 3,01M | 02:27:51 | ||
| Gauzy | 0,41 | 0,46 | 0,37 | -0,02 | -5,07% | 2,05M | 02:27:28 | ||
| Mobileye Global | 8,88 | 9,00 | 8,71 | +0,15 | +1,72% | 2,29M | 02:27:54 | ||
| Playtika | 2,79 | 2,96 | 2,79 | -0,15 | -5,10% | 1,72M | 02:27:21 | ||
| Monday.Com | 87,63 | 88,94 | 80,24 | -5,50 | -5,91% | 3,94M | 02:27:25 | ||
| Tower | 259,12 | 265,87 | 252,00 | +6,63 | +2,63% | 1,73M | 02:27:26 | ||
| Qtrex Quantum | 1,045 | 1,090 | 1,010 | -0,005 | -0,48% | 944,61K | 02:27:28 | ||
| Wearable Devices | 3,4800 | 4,1500 | 3,0500 | -0,7100 | -16,95% | 583,92K | 02:25:16 | ||
| GlobalE Online | 41,42 | 42,15 | 40,88 | -0,90 | -2,13% | 1,65M | 02:27:45 | ||
| Cellebrite | 16,080 | 16,390 | 15,680 | +0,070 | +0,44% | 599,65K | 02:27:53 | ||
| ICL Israel Chemicals | 5,365 | 5,425 | 5,340 | +0,055 | +1,04% | 1,24M | 02:27:24 | ||
| Wix.Com Ltd | 61,81 | 62,00 | 59,74 | +1,61 | +2,68% | 561,13K | 02:27:21 | ||
| Fiverr International | 8,95 | 9,27 | 8,88 | -0,47 | -4,99% | 709,03K | 02:27:19 | ||
| ZIM Integrated Shipping Services | 25,21 | 26,22 | 25,13 | -1,69 | -6,28% | 2,21M | 02:27:52 | ||
| Arbe Robotics | 0,732 | 0,760 | 0,715 | -0,036 | -4,70% | 666,41K | 02:27:12 | ||
| Nano X | 1,06 | 1,11 | 1,03 | -0,01 | -0,47% | 620,81K | 02:27:38 | ||
| Oddity Tech | 12,73 | 14,07 | 12,69 | -1,39 | -9,84% | 709,88K | 02:27:54 | ||
| Nexera Tech | 2,8250 | 3,0800 | 2,7600 | -0,0250 | -0,88% | 287,02K | 02:27:15 |
Italia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 406,77 | 408,16 | 404,51 | -5,49 | -1,33% | 265,13K | 02:27:12 | ||
| ENEL Societa per Azioni | 11,414 | 11,460 | 11,390 | -0,176 | -1,52% | 176,69K | 02:11:34 | ||
| Ermenegildo Zegna NV | 14,73 | 15,02 | 14,53 | -0,18 | -1,21% | 310,82K | 02:27:54 | ||
| Stevanato Group SpA | 20,54 | 20,80 | 20,14 | +0,27 | +1,33% | 368,60K | 02:27:22 | ||
| Terra Innovatum Global NV | 5,99 | 6,00 | 5,70 | +0,24 | +4,17% | 170,88K | 02:27:38 | ||
| ENI ADR | 54,89 | 55,00 | 54,08 | +1,28 | +2,39% | 174,77K | 02:26:23 | ||
| UniCredit ADR | 48,540 | 48,840 | 48,480 | -0,140 | -0,29% | 342,76K | 02:12:50 | ||
| Intesa Sanpaolo SpA PK | 47,380 | 47,551 | 47,300 | -0,060 | -0,13% | 86,60K | 02:09:39 | ||
| Prysmian ADR | 72,65 | 74,13 | 72,52 | +0,15 | +0,21% | 51,86K | 01:49:52 | ||
| Genenta Science ADR | 1,300 | 1,340 | 1,300 | 0,000 | 0,00% | 33,89K | 01:56:27 | ||
| Snam ADR | 13,23 | 13,29 | 13,20 | -0,20 | -1,49% | 44,86K | 01:54:50 | ||
| Leonardo ADR | 33,67 | 33,91 | 33,52 | +0,01 | +0,04% | 51,20K | 02:09:38 | ||
| Assicurazioni Generali ADR | 25,47 | 25,72 | 25,47 | -0,35 | -1,36% | 63,67K | 02:11:36 | ||
| Natuzzi | 1,29 | 1,50 | 1,29 | -0,03 | -2,27% | 2,99K | 00:11:18 | ||
| Terna Rete Elettrica Nazionale | 34,19 | 34,45 | 34,18 | -0,75 | -2,15% | 15,65K | 02:10:13 | ||
| Buzzi Unicem ADR | 24,1 | 24,1 | 24,1 | 0,0 | 0,10% | 0,52K | 10/08 | ||
| Brunello Cucinelli ADR | 10,4 | 10,5 | 10,4 | 0,0 | 0,00% | 58,42K | 02:12:05 | ||
| Prada Spa PK | 11,30 | 11,30 | 11,17 | +0,26 | +2,35% | 1,43K | 01:53:23 | ||
| Saipem ADR | 1,0001 | 1,0001 | 1,0000 | +0,0101 | +1,02% | 1,81K | 01:18:00 | ||
| Campari | 7,00 | 7,00 | 7,00 | +0,38 | +5,74% | 3,50K | 00:08:06 |
Jepang
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 23,81 | 23,87 | 23,59 | +0,35 | +1,49% | 2,66M | 02:27:47 | ||
| Takeda Pharma ADR | 17,50 | 17,61 | 17,42 | +0,05 | +0,26% | 3,10M | 02:27:38 | ||
| Mizuho Financial ADR | 10,460 | 10,500 | 10,430 | -0,250 | -2,34% | 1,79M | 02:27:54 | ||
| Mitsubishi UFJ Financial ADR | 22,165 | 22,230 | 22,070 | -0,325 | -1,45% | 1,39M | 02:27:56 | ||
| Honda Motor ADR | 31,70 | 31,76 | 31,56 | -0,13 | -0,39% | 868,96K | 02:27:10 | ||
| Sumitomo Mitsui Financial ADR | 25,235 | 25,300 | 25,140 | -0,505 | -1,96% | 816,20K | 02:27:30 | ||
| SoftBank Group | 16,86 | 17,48 | 16,77 | -0,74 | -4,20% | 1,50M | 02:12:31 | ||
| Nintendo ADR | 13,07 | 13,12 | 12,90 | +0,35 | +2,75% | 1,40M | 02:11:39 | ||
| TOYO Co | 5,40 | 5,72 | 5,33 | -0,41 | -6,98% | 557,35K | 02:27:50 | ||
| Sumitomo Electric ADR | 6,59 | 6,76 | 6,54 | -0,12 | -1,79% | 911,09K | 02:12:52 | ||
| Shin-Etsu Chemical ADR | 19,61 | 19,82 | 19,53 | +0,19 | +0,97% | 367,62K | 02:10:59 | ||
| Metaplanet | 1,43 | 1,46 | 1,33 | +0,02 | +1,42% | 402,47K | 02:10:44 | ||
| TNL Mediagene | 0,52 | 0,54 | 0,47 | -0,01 | -2,01% | 866,70K | 02:25:53 | ||
| Murata Manufacturing Inc | 22,71 | 23,09 | 22,65 | -0,56 | -2,39% | 376,41K | 02:12:21 | ||
| Nomura ADR | 9,805 | 9,850 | 9,770 | -0,145 | -1,46% | 376,81K | 02:27:43 | ||
| SMC Corp Japan | 24,66 | 24,79 | 24,58 | +0,48 | +2,00% | 134,95K | 02:10:42 | ||
| Itochu ADR | 13,090 | 13,190 | 13,055 | -0,072 | -0,55% | 297,69K | 02:09:47 | ||
| Renesas Electronics ADR | 11,823 | 12,030 | 11,790 | -0,148 | -1,23% | 447,87K | 02:11:34 | ||
| Picocela ADR | 9,35 | 19,61 | 7,53 | +1,24 | +15,29% | 4,21M | 02:26:23 | ||
| Chugai Pharma ADR | 22,21 | 22,38 | 21,86 | +0,55 | +2,52% | 390,75K | 02:12:56 |
Jerman
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 208,21 | 209,27 | 203,67 | +2,05 | +0,99% | 2,28M | 02:27:16 | ||
| Jumia Tech | 5,935 | 6,140 | 5,840 | -0,255 | -4,12% | 1,70M | 02:27:26 | ||
| Deutsche Bank AG | 38,29 | 38,43 | 37,99 | +0,23 | +0,60% | 1,03M | 02:27:37 | ||
| BioNTech | 92,90 | 94,25 | 92,60 | -0,77 | -0,82% | 481,35K | 02:26:20 | ||
| Bayer AG PK | 14,20 | 14,32 | 14,16 | -0,25 | -1,70% | 2,62M | 02:08:23 | ||
| InflaRx | 1,920 | 1,945 | 1,810 | +0,080 | +4,35% | 626,05K | 02:27:25 | ||
| Fresenius Medical Care ADR | 24,30 | 24,48 | 24,21 | +0,03 | +0,12% | 622,86K | 02:26:27 | ||
| XCHG Ltd ADR | 0,27 | 0,29 | 0,26 | -0,02 | -6,96% | 93,88K | 02:19:06 | ||
| Quantum Cyber | 1,3800 | 1,4500 | 1,3503 | -0,0600 | -4,17% | 434,40K | 02:26:19 | ||
| Deutsche Telekom ADR | 32,41 | 32,63 | 32,33 | -1,08 | -3,22% | 755,24K | 02:12:53 | ||
| Volkswagen 1/10 ADR | 8,76 | 8,78 | 8,69 | -0,11 | -1,24% | 187,24K | 02:10:18 | ||
| SCHMID NV | 4,96 | 5,42 | 4,86 | +0,24 | +5,08% | 689,44K | 02:27:28 | ||
| Mercedes Benz DRC | 13,51 | 13,62 | 13,41 | -0,07 | -0,52% | 273,21K | 02:12:11 | ||
| Infineon ADR | 72,36 | 74,50 | 72,19 | +0,17 | +0,23% | 306,82K | 02:12:38 | ||
| Immatics NV | 9,79 | 9,82 | 9,60 | +0,14 | +1,45% | 136,34K | 02:23:59 | ||
| Porsche Automobile Holding SE | 3,25 | 3,27 | 3,22 | -0,06 | -1,81% | 278,75K | 02:07:51 | ||
| Vonovia ADR | 12,0 | 12,1 | 12,0 | -0,1 | -0,57% | 204,28K | 02:10:38 | ||
| Muenchener Rueckver Ges | 11,88 | 11,95 | 11,81 | -0,03 | -0,28% | 378,47K | 02:12:15 | ||
| Allianz ADR | 50,41 | 50,67 | 50,33 | +0,33 | +0,66% | 99,55K | 02:08:02 | ||
| Siemens ADR | 159,67 | 160,71 | 159,34 | -2,28 | -1,41% | 79,36K | 02:12:31 |
Kanada
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5,060 | 5,150 | 4,930 | +0,030 | +0,60% | 26,45M | 02:27:49 | ||
| ZenaTech | 1,70 | 1,84 | 1,66 | +0,05 | +2,73% | 19,71M | 02:27:20 | ||
| Equinox Gold | 11,625 | 11,640 | 11,180 | +0,045 | +0,39% | 9,61M | 02:27:53 | ||
| Denison Mines | 3,2500 | 3,3000 | 3,1900 | +0,0300 | +0,93% | 22,23M | 02:27:56 | ||
| POET Tech | 8,59 | 9,25 | 8,50 | -0,33 | -3,65% | 11,23M | 02:27:36 | ||
| Baytex Energy Corp | 4,415 | 4,445 | 4,240 | +0,235 | +5,62% | 12,63M | 02:27:46 | ||
| Barrick Mining | 40,70 | 41,52 | 39,44 | -2,98 | -6,82% | 23,85M | 02:27:53 | ||
| Kinross Gold | 27,560 | 27,600 | 26,930 | -0,080 | -0,29% | 5,84M | 02:27:52 | ||
| Shopify Inc | 155,00 | 155,44 | 148,90 | +3,43 | +2,26% | 7,13M | 02:27:51 | ||
| Lithium Americas | 3,260 | 3,350 | 3,225 | +0,030 | +0,93% | 12,50M | 02:27:38 | ||
| IAMGold | 18,440 | 18,460 | 17,960 | +0,120 | +0,66% | 5,61M | 02:27:40 | ||
| TMC the metals company | 4,445 | 4,590 | 4,400 | -0,125 | -2,74% | 3,63M | 02:27:22 | ||
| First Majestic Silver | 18,95 | 19,00 | 18,29 | +0,56 | +3,02% | 8,34M | 02:27:51 | ||
| BlackBerry | 8,990 | 9,120 | 8,895 | +0,010 | +0,11% | 9,22M | 02:27:49 | ||
| Vizsla Silver | 3,900 | 3,925 | 3,710 | +0,160 | +4,28% | 5,04M | 02:27:44 | ||
| Sprott Physical Gold | 33,28 | 33,28 | 32,70 | +0,41 | +1,23% | 3,20M | 02:27:31 | ||
| Alamos Gold | 33,385 | 33,445 | 32,650 | +0,235 | +0,71% | 2,87M | 02:27:35 | ||
| Endeavour Silver | 10,230 | 10,250 | 9,500 | +0,690 | +7,23% | 8,07M | 02:27:11 | ||
| Fortuna Mining | 10,770 | 10,810 | 10,190 | +0,380 | +3,66% | 5,08M | 02:26:48 | ||
| Enbridge | 51,33 | 51,80 | 50,95 | +0,05 | +0,10% | 2,80M | 02:27:45 |
Kolombia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,21 | 17,40 | 16,98 | +0,43 | +2,56% | 1,93M | 02:27:29 | ||
| GeoPark Ltd | 9,63 | 9,76 | 9,55 | +0,20 | +2,12% | 289,75K | 02:27:20 | ||
| Grupo Cibest DRC | 91,63 | 91,89 | 89,10 | +2,78 | +3,13% | 150,99K | 02:26:37 | ||
| Grupo Aval | 5,240 | 5,370 | 5,120 | +0,180 | +3,56% | 210,28K | 02:19:04 | ||
| BMP AI Tech | 0,051 | 0,051 | 0,051 | -0,024 | -32,00% | 6,44K | 22:50:25 | ||
| Interconnection Electric ADR | 222,63 | 248,07 | 222,63 | -23,78 | -9,65% | 0,00K | 02:02:39 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 03/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 10/09 | ||
| Cementos Argos ADR | 20,05 | 20,05 | 17,35 | +2,05 | +11,39% | 5,58K | 00:38:13 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0,0101 | 0,0101 | 0,0101 | 0,0000 | 0,00% | 0 | 03/07 |
Korea Selatan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 136,20 | 139,06 | 134,30 | -1,71 | -1,24% | 14,73M | 02:27:47 | ||
| LG Display | 3,390 | 3,435 | 3,370 | +0,090 | +2,73% | 1,96M | 02:27:48 | ||
| SK Telecom ADR | 33,39 | 33,92 | 32,84 | -0,88 | -2,55% | 1,05M | 02:27:55 | ||
| KT | 18,26 | 18,45 | 18,17 | -0,25 | -1,32% | 817,43K | 02:27:56 | ||
| MagnaChip | 3,725 | 4,010 | 3,700 | -0,255 | -6,41% | 483,87K | 02:27:15 | ||
| Kepco ADR | 12,32 | 12,47 | 12,29 | -0,18 | -1,40% | 452,61K | 02:27:30 | ||
| POSCO | 58,53 | 59,30 | 58,18 | +0,76 | +1,32% | 249,30K | 02:26:52 | ||
| Shinhan | 73,55 | 74,17 | 72,91 | -2,26 | -2,98% | 123,06K | 02:26:08 | ||
| Gravity Co | 69,37 | 70,08 | 67,47 | +1,25 | +1,84% | 75,17K | 02:23:53 | ||
| KB Financial | 120,42 | 121,68 | 120,37 | -3,59 | -2,89% | 81,62K | 02:24:20 | ||
| Woori Financial | 69,96 | 71,15 | 69,92 | -2,66 | -3,66% | 51,47K | 02:25:11 | ||
| Doubledown | 11,98 | 12,00 | 11,81 | +0,12 | +1,01% | 90,94K | 02:24:35 | ||
| Global Interactive Tech | 2,6990 | 2,7500 | 2,2012 | +0,5590 | +26,12% | 513,50K | 02:27:54 | ||
| Captivision | 0,005 | 0,005 | 0,005 | +0,005 | +2.550,00% | 15,00K | 01:10:07 | ||
| Harvard Ave Acquisition Unt | 10,49 | 10,49 | 10,28 | 0,00 | 0,00% | 0 | 06/08 | ||
| Harvard Ave Acquisition | 10,14 | 10,14 | 10,14 | 0,00 | 0,00% | 0 | 08/08 |
Luksemburg
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 97,19 | 97,99 | 94,88 | +0,09 | +0,09% | 874,92K | 02:27:54 | ||
| Tenaris ADR | 54,16 | 54,36 | 53,25 | +1,12 | +2,11% | 1,49M | 02:27:37 | ||
| Ardagh Metal Packaging | 4,945 | 5,019 | 4,900 | -0,095 | -1,88% | 500,78K | 02:27:53 | ||
| ArcelorMittal ADR | 73,97 | 74,49 | 72,84 | +0,68 | +0,93% | 772,36K | 02:27:41 | ||
| Ternium ADR | 54,79 | 55,26 | 53,68 | +0,89 | +1,65% | 705,40K | 02:27:44 | ||
| Globant SA | 38,85 | 39,09 | 36,83 | +1,45 | +3,88% | 1,03M | 02:27:50 | ||
| Adecoagro SA | 9,68 | 9,76 | 9,40 | +0,23 | +2,45% | 371,55K | 02:27:37 | ||
| Nexa Resources | 14,870 | 15,010 | 14,080 | +0,770 | +5,46% | 525,08K | 02:27:26 | ||
| Orion Engineered Carbons | 6,92 | 7,25 | 6,90 | -0,33 | -4,49% | 171,01K | 02:27:16 | ||
| Alvotech | 3,81 | 3,85 | 3,69 | 0,00 | 0,00% | 721,38K | 02:26:50 | ||
| Auna ADR | 5,28 | 5,32 | 5,19 | -0,04 | -0,75% | 91,78K | 02:25:57 | ||
| Corporacion America Airports | 24,995 | 25,230 | 24,500 | -0,085 | -0,34% | 144,83K | 02:26:00 | ||
| Codere Online Luxembourg | 8,94 | 8,96 | 8,91 | -0,03 | -0,33% | 4,16K | 02:13:14 | ||
| Samsonite ADR | 8,930 | 9,220 | 8,930 | -0,133 | -1,46% | 2,52K | 00:54:36 | ||
| Altisource Portfolio Solutions | 5,510 | 5,980 | 5,510 | -0,250 | -4,34% | 12,91K | 02:22:45 | ||
| Subsea 7 ADR | 35,50 | 35,50 | 34,71 | +1,17 | +3,41% | 9,88K | 01:42:33 | ||
| Arrival Vault USA | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 1,17K | 10/08 | ||
| Aperam PK | 53,93 | 54,70 | 53,45 | -0,56 | -1,02% | 1,63K | 10/08 | ||
| B M European Value Retail DRC | 12,42 | 12,42 | 12,42 | -0,39 | -3,01% | 249,00 | 21:55:30 | ||
| SES | 6,2 | 6,4 | 6,1 | -0,0 | -0,68% | 0,80K | 00:21:20 |
Malaysia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 2,33 | 2,77 | 1,96 | +0,03 | +1,24% | 2,65M | 02:27:18 | ||
| Sagtec Global | 0,74 | 0,79 | 0,73 | -0,01 | -1,95% | 358,08K | 02:25:55 | ||
| Megan Holdings | 0,1263 | 0,1378 | 0,0900 | +0,0223 | +21,44% | 4,31M | 02:27:57 | ||
| VCI Global | 0,277 | 0,299 | 0,276 | -0,016 | -5,43% | 686,21K | 02:25:26 | ||
| Founder Group | 0,78 | 0,79 | 0,73 | -0,07 | -7,78% | 700,00K | 02:13:09 | ||
| Agape ATP | 2,6200 | 2,6700 | 2,5900 | -0,0100 | -0,38% | 38,23K | 00:46:56 | ||
| Linkers Industries | 1,02 | 1,03 | 0,98 | 0,00 | -0,47% | 22,83K | 02:10:45 | ||
| TMD Energy | 0,74 | 0,76 | 0,71 | +0,02 | +3,42% | 127,48K | 01:36:56 | ||
| BioNexus Gene Lab | 1,5600 | 1,5900 | 1,5600 | -0,0800 | -4,88% | 1,53K | 10/08 | ||
| Black Titan | 0,82 | 0,82 | 0,80 | +0,02 | +2,07% | 2,79K | 01:08:46 | ||
| Bio Green Med Solution | 0,8988 | 0,9500 | 0,8716 | -0,0513 | -5,40% | 12,57K | 01:03:11 | ||
| GreenPro | 11,2654 | 11,2654 | 10,9200 | 0,0000 | 0,00% | 0 | 08/08 | ||
| CBL International | 3,990 | 4,075 | 3,720 | +0,160 | +4,18% | 21,09K | 02:27:43 | ||
| Leet Technology | 0,0300 | 0,0300 | 0,0300 | 0,0000 | 0,00% | 0 | 05/08 | ||
| Malayan Banking Berhad | 5,390 | 5,650 | 5,390 | +0,045 | +0,84% | 546,00 | 00:26:06 | ||
| Genting Berhad | 2,70 | 2,75 | 2,56 | +0,19 | +7,57% | 3,86K | 23:30:38 | ||
| Starbox Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 09/10 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 27/06 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 23/07 |
Meksiko
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11,410 | 11,450 | 11,290 | +0,080 | +0,71% | 7,11M | 02:27:26 | ||
| America Movil ADR | 23,88 | 23,94 | 23,50 | +0,13 | +0,55% | 1,23M | 02:27:35 | ||
| Controladora Vuela ADR | 8,05 | 8,11 | 7,99 | -0,12 | -1,47% | 272,71K | 02:26:46 | ||
| Vista Oil Gas | 68,660 | 69,000 | 66,730 | +2,700 | +4,09% | 521,63K | 02:25:47 | ||
| Fomento Economico Mexicano | 120,17 | 121,63 | 120,16 | -2,29 | -1,87% | 118,73K | 02:27:32 | ||
| Grupo Televisa ADR | 2,890 | 2,890 | 2,810 | +0,060 | +2,12% | 261,23K | 02:22:51 | ||
| BBB Foods | 40,92 | 40,94 | 39,74 | +0,12 | +0,29% | 292,02K | 02:27:29 | ||
| GAP ADR | 216,81 | 222,05 | 216,07 | -5,89 | -2,64% | 43,74K | 02:26:29 | ||
| Coca-Cola Femsa ADR | 109,00 | 110,06 | 108,68 | -1,45 | -1,31% | 49,07K | 02:25:49 | ||
| Wal Mart de Mexico | 2,8500 | 2,8500 | 2,8500 | -0,0115 | -0,40% | 166,00 | 10/08 | ||
| Wal Mart de Mexico ADR | 28,12 | 29,33 | 28,10 | -0,79 | -2,73% | 89,48K | 02:08:02 | ||
| Betterware De Mexico | 16,04 | 16,67 | 16,00 | -0,68 | -4,07% | 97,34K | 02:27:26 | ||
| Grupo Aeroportuario Sureste ADR | 275,28 | 275,71 | 270,49 | -1,40 | -0,51% | 33,99K | 02:27:37 | ||
| Freight Tech | 2,420 | 2,960 | 2,401 | -0,320 | -11,68% | 77,96K | 02:27:10 | ||
| Fideicomiso Irrevocable No F1721 | 4,23 | 4,43 | 4,23 | -0,12 | -2,65% | 2,62K | 01:09:22 | ||
| Vesta Real Estate ADR | 34,26 | 34,30 | 34,08 | +0,03 | +0,07% | 8,00K | 01:47:06 | ||
| Mexico Closed Fund | 21,99 | 22,22 | 21,71 | +0,12 | +0,55% | 40,55K | 02:03:17 | ||
| Kimberly-Clark de Mexico | 11,82 | 11,87 | 11,77 | -0,12 | -1,01% | 35,47K | 02:01:51 | ||
| Aeroportuario del Centro Norte | 108,03 | 109,70 | 106,87 | -2,41 | -2,18% | 41,65K | 02:27:07 | ||
| Becle | 0,8828 | 0,9228 | 0,8828 | -0,0320 | -3,50% | 300,00 | 10/08 |
Norwegia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41,11 | 41,22 | 39,66 | +2,19 | +5,63% | 2,40M | 02:27:37 | ||
| Equinor | 39,7500 | 39,7500 | 39,7500 | 0,0000 | 0,00% | 0 | 04/08 | ||
| Opera | 19,90 | 20,18 | 19,76 | -0,07 | -0,33% | 121,57K | 02:26:07 | ||
| Norsk Hydro ASA ADR | 9,935 | 9,940 | 9,780 | +0,355 | +3,71% | 69,94K | 02:09:17 | ||
| Telenor ASA ADR | 13,89 | 14,03 | 13,87 | -0,20 | -1,42% | 160,46K | 02:10:46 | ||
| Nel ASA | 0,20 | 0,20 | 0,05 | +0,05 | +33,33% | 4,00K | 00:21:03 | ||
| Orkla ASA ADR | 11,020 | 11,070 | 10,990 | -0,080 | -0,72% | 36,74K | 02:04:47 | ||
| Yara International ASA | 22,64 | 22,64 | 22,36 | +0,64 | +2,91% | 28,96K | 02:04:04 | ||
| DNB Bank ASA | 32,24 | 32,29 | 32,11 | -0,21 | -0,65% | 19,66K | 02:10:53 | ||
| Mowi ADR | 20,89 | 20,94 | 20,82 | -0,07 | -0,33% | 14,43K | 02:07:48 | ||
| Norwegian Air Shuttle | 1,35 | 1,40 | 1,35 | -0,09 | -6,25% | 1,10K | 02:05:33 | ||
| Nordic Semiconductor | 17,7800 | 17,7800 | 17,7800 | +0,4750 | +2,74% | 240,00 | 10/08 | ||
| Dno | 1,7270 | 1,7276 | 1,7270 | 0,0000 | 0,00% | 0 | 06/08 | ||
| Hexagon Composites | 1,4600 | 1,4600 | 1,3200 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Norsk Hydro | 9,90 | 9,91 | 9,77 | +0,24 | +2,48% | 6,10K | 02:12:11 | ||
| Gjensidige Forsikring ADR | 29,37 | 29,72 | 29,37 | -0,77 | -2,56% | 596,00 | 02:02:47 | ||
| Vend Marketplaces DRC | 25,6 | 25,6 | 24,6 | -0,3 | -1,10% | 614,00 | 01:31:49 | ||
| Tomra Systems ADR | 11,30 | 11,39 | 11,25 | +0,20 | +1,79% | 3,10K | 00:26:24 | ||
| Telenor | 14,100 | 14,100 | 14,100 | -0,050 | -0,35% | 0,10K | 23:30:31 | ||
| Storebrand ADR | 44,50 | 44,50 | 44,00 | +1,08 | +2,49% | 699,00 | 00:56:36 |
Perancis
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43,59 | 43,70 | 43,33 | +0,13 | +0,29% | 2,22M | 02:27:29 | ||
| Vallourec SA | 4,3700 | 4,3700 | 4,2850 | +0,0300 | +0,69% | 25,99K | 01:58:52 | ||
| TotalEnergies SE | 87,82 | 87,95 | 86,13 | +1,99 | +2,32% | 771,35K | 02:27:01 | ||
| Constellium Nv | 29,47 | 29,84 | 29,17 | +0,03 | +0,08% | 520,93K | 02:27:55 | ||
| Abivax ADR | 128,32 | 130,50 | 127,51 | -2,61 | -1,99% | 601,43K | 02:26:54 | ||
| DBV Technologies | 14,390 | 14,490 | 13,360 | +0,910 | +6,75% | 388,49K | 02:26:54 | ||
| Inventiva | 4,755 | 4,880 | 4,690 | -0,045 | -0,94% | 309,78K | 02:27:52 | ||
| Criteo Sa | 17,94 | 18,28 | 17,82 | -0,44 | -2,39% | 192,68K | 02:27:26 | ||
| Alstom PK | 1,840 | 1,840 | 1,810 | -0,040 | -2,13% | 727,27K | 02:09:09 | ||
| Louis Vuitton ADR | 111,218 | 111,680 | 110,540 | +0,058 | +0,05% | 199,37K | 02:12:31 | ||
| BNP Paribas ADR | 64,840 | 65,150 | 64,610 | -0,030 | -0,05% | 161,88K | 02:11:17 | ||
| Compagnie Saint-Gobain ADR | 9,76 | 9,84 | 9,76 | -0,13 | -1,27% | 356,00K | 02:12:55 | ||
| Danone PK | 15,67 | 15,71 | 15,60 | -0,12 | -0,76% | 290,89K | 02:09:34 | ||
| Schneider Electric SA | 69,669 | 70,360 | 69,580 | -0,231 | -0,33% | 150,84K | 02:11:38 | ||
| AMTD Digital | 1,690 | 1,724 | 1,670 | -0,010 | -0,59% | 66,34K | 02:12:18 | ||
| UbiSoft Entertainment Inc | 1,16 | 1,19 | 1,15 | -0,03 | -2,57% | 64,99K | 02:06:12 | ||
| Michelin ADR | 19,77 | 19,87 | 19,70 | -0,17 | -0,83% | 137,19K | 02:12:10 | ||
| Carrefour SA PK | 3,61 | 3,65 | 3,61 | -0,06 | -1,63% | 159,82K | 02:04:15 | ||
| Societe Generale ADR | 19,3400 | 19,3900 | 19,2500 | -0,0200 | -0,10% | 165,45K | 02:10:05 | ||
| Pernod Ricard | 16,15 | 16,18 | 15,99 | -0,10 | -0,62% | 127,14K | 02:06:31 |
Peru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34,580 | 34,700 | 33,674 | +0,430 | +1,26% | 465,47K | 02:27:18 | ||
| Credicorp | 384,63 | 392,52 | 383,02 | -2,30 | -0,59% | 88,67K | 02:27:44 | ||
| Intercorp Financial Services | 58,35 | 60,09 | 58,21 | -0,59 | -1,00% | 58,92K | 02:15:07 | ||
| Cementos Pacasmayo ADR | 11,880 | 11,890 | 11,700 | +0,120 | +1,02% | 50,68K | 02:13:33 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 16/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 24/02 |
Polandia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,90 | 9,00 | 8,86 | +0,22 | +2,53% | 48,85K | 02:07:27 | ||
| Powszechna Kasa ADR | 30,03 | 30,03 | 29,43 | +1,25 | +4,34% | 12,14K | 02:08:20 | ||
| CD Projekt | 17,15 | 17,27 | 17,00 | +0,08 | +0,47% | 11,67K | 02:08:25 | ||
| Eurocash SA PK | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 04/06 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 08/10 | ||
| Asseco Poland ADR | 53,45 | 53,45 | 53,45 | 0,00 | 0,00% | 0 | 22/07 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 21/03 |
Portugal
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,68 | 11,70 | 11,55 | +0,31 | +2,69% | 28,42K | 02:08:28 | ||
| EDP Energias de Portugal ADR | 51,48 | 51,78 | 51,46 | -0,24 | -0,46% | 17,51K | 02:02:39 | ||
| Jeronimo Martins SGPS SA ADR | 40,00 | 40,09 | 39,85 | -0,46 | -1,15% | 10,74K | 02:12:44 | ||
| Banco Comercial Portugues ADR | 13,11 | 13,11 | 13,11 | +0,00 | +0,00% | 0 | 08/08 |
Rusia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 04/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Selandia Baru
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0012 | 0,0015 | 0,0012 | -0,0003 | -20,00% | 55,00K | 01:23:10 | ||
| Spark New Zealand | 1,1040 | 1,1040 | 1,1040 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Spark New Zealand ADR | 5,67 | 5,73 | 5,66 | -0,05 | -0,89% | 12,14K | 01:34:13 | ||
| Astika Holdings | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 08/08 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 05/08 | ||
| New Zealand Energy Corp | 0,1985 | 0,1985 | 0,1985 | 0,0000 | 0,00% | 0 | 08/08 | ||
| Chorus ADR | 27,85 | 27,85 | 27,85 | -0,05 | -0,17% | 191,00 | 23:18:02 | ||
| A2 Milk | 4,77 | 4,77 | 4,77 | -0,43 | -8,27% | 1,53K | 21:14:55 | ||
| Auckland International Airport ADR | 26,40 | 26,40 | 26,40 | 0,00 | 0,00% | 0 | 07/08 | ||
| Air New Zealand ADR | 1,29 | 1,45 | 1,10 | +0,01 | +0,39% | 23,95K | 21:22:53 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 06/03 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 28/03 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 22,96 | 22,96 | 22,96 | 0,00 | 0,00% | 0 | 22/07 |
Singapura
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,650 | 3,670 | 3,600 | -0,010 | -0,27% | 15,04M | 02:27:58 | ||
| Lion Group Holding | 0,8500 | 0,8676 | 0,7900 | -0,0500 | -5,56% | 1,21M | 02:26:13 | ||
| Canaan | 0,200 | 0,220 | 0,198 | -0,014 | -6,55% | 6,09M | 02:27:50 | ||
| Bitdeer Tech | 8,92 | 11,36 | 8,69 | -1,96 | -18,01% | 26,70M | 02:27:56 | ||
| Ohmyhome | 0,0881 | 0,0963 | 0,0850 | -0,0075 | -7,85% | 4,54M | 02:25:59 | ||
| Seagate | 809,47 | 826,90 | 786,00 | -3,29 | -0,40% | 3,35M | 02:27:57 | ||
| Wave Life Sciences Ltd | 6,035 | 6,410 | 6,020 | -0,065 | -1,07% | 1,00M | 02:27:35 | ||
| Sea | 114,79 | 115,90 | 113,30 | +1,36 | +1,20% | 4,20M | 02:27:31 | ||
| Trip.com ADR | 46,86 | 46,95 | 46,24 | +0,72 | +1,56% | 881,04K | 02:26:36 | ||
| FingerMotion | 0,296 | 0,340 | 0,291 | +0,001 | +0,20% | 1,13M | 02:24:41 | ||
| Genius | 0,1616 | 0,1632 | 0,1585 | +0,0031 | +1,96% | 907,75K | 02:27:58 | ||
| Up Fintech | 4,855 | 4,860 | 4,750 | +0,040 | +0,83% | 793,99K | 02:27:38 | ||
| Kulicke&Soffa | 88,14 | 92,94 | 86,73 | -3,17 | -3,47% | 603,68K | 02:27:39 | ||
| Mobilehealth Network Solutions | 1,79 | 1,82 | 1,65 | +0,02 | +1,13% | 192,53K | 02:22:54 | ||
| Hafnia | 7,55 | 7,61 | 7,50 | +0,04 | +0,53% | 390,61K | 02:26:14 | ||
| YY Holding | 1,23 | 1,23 | 1,13 | +0,11 | +9,82% | 354,19K | 02:27:50 | ||
| Singapore Telecommunications PK | 33,585 | 33,890 | 33,430 | +0,105 | +0,31% | 51,11K | 02:11:33 | ||
| BTC Digital | 0,4864 | 0,5013 | 0,4800 | -0,0069 | -1,40% | 155,57K | 02:25:24 | ||
| Super X AI | 6,630 | 6,877 | 6,550 | -0,020 | -0,30% | 163,63K | 02:25:51 | ||
| BW LPG | 21,69 | 22,04 | 21,58 | -0,06 | -0,28% | 199,59K | 02:24:59 |
Siprus
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 38,890 | 39,850 | 38,595 | -0,850 | -2,14% | 952,86K | 02:27:23 | ||
| Castor Maritime | 2,070 | 2,100 | 2,040 | +0,030 | +1,47% | 29,71K | 02:09:24 | ||
| Robin Energy | 2,43 | 2,49 | 2,29 | +0,05 | +2,10% | 78,87K | 02:21:18 | ||
| Toro Corp | 5,650 | 5,705 | 5,460 | +0,130 | +2,36% | 29,34K | 02:18:17 | ||
| Gifa | 0,0100 | 0,0100 | 0,0100 | 0,0000 | 0,00% | 10,00K | 20:30:29 | ||
| GDEV Inc | 12,400 | 13,730 | 12,050 | -0,880 | -6,63% | 8,44K | 02:04:08 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 12,22 | 12,50 | 12,22 | +0,26 | +2,13% | 820,00 | 00:15:35 |
Spanyol
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,695 | 14,815 | 14,635 | -0,005 | -0,03% | 8,71M | 02:27:46 | ||
| BBVA ADR | 28,375 | 28,579 | 28,355 | +0,025 | +0,09% | 1,06M | 02:27:21 | ||
| Turbo Energy ADR | 1,420 | 1,510 | 1,370 | -0,010 | -0,70% | 480,98K | 02:27:37 | ||
| Grifols ADR | 8,07 | 8,09 | 7,89 | +0,13 | +1,63% | 211,12K | 02:26:25 | ||
| Caixabank ADR | 4,91 | 4,95 | 4,91 | -0,01 | -0,20% | 141,74K | 02:12:56 | ||
| Inditex ADR | 17,03 | 17,07 | 16,94 | +0,10 | +0,59% | 239,55K | 02:11:39 | ||
| Iberdrola SA | 94,80 | 95,44 | 94,76 | -0,84 | -0,88% | 59,73K | 02:09:34 | ||
| ACS Actividades Construccion ADR | 25,14 | 25,36 | 25,07 | -0,05 | -0,18% | 94,49K | 02:04:46 | ||
| Repsol SA | 29,90 | 29,92 | 29,53 | +0,84 | +2,89% | 31,03K | 02:10:21 | ||
| Cellnex Telecom ADR | 15,56 | 15,81 | 15,51 | -0,35 | -2,20% | 108,72K | 02:05:44 | ||
| Red Electrica ADR | 8,793 | 8,858 | 8,750 | -0,118 | -1,32% | 33,05K | 02:11:50 | ||
| Amadeus IT Holding SA PK | 65,74 | 66,63 | 65,73 | -0,62 | -0,94% | 103,30K | 02:09:23 | ||
| Naturgy Energy ADR | 6,56 | 6,64 | 6,48 | -0,07 | -0,98% | 33,55K | 02:10:14 | ||
| Freightos | 1,285 | 1,295 | 1,280 | +0,015 | +1,15% | 5,04K | 02:26:12 | ||
| Endesa ADR | 24,0 | 24,4 | 24,0 | -0,4 | -1,64% | 20,03K | 02:04:47 | ||
| Wallbox NV | 3,387 | 3,470 | 3,350 | +0,007 | +0,20% | 7,17K | 02:25:51 | ||
| Bankinter ADR | 19,21 | 19,31 | 19,08 | +0,46 | +2,47% | 3,11K | 01:38:01 | ||
| Banco de Sabadell ADR | 8,02 | 8,02 | 8,02 | -0,17 | -2,08% | 0,24K | 01:31:44 | ||
| Indra Sistemas SA | 37,11 | 37,12 | 36,87 | +0,89 | +2,44% | 2,64K | 00:17:53 | ||
| Puig Brands ADR | 9,31 | 9,64 | 9,31 | 0,00 | 0,00% | 0 | 08/08 |
Swedia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,03 | 10,11 | 10,02 | -0,12 | -1,18% | 3,24M | 02:27:48 | ||
| Spotify Tech | 508,42 | 516,94 | 486,05 | +20,27 | +4,15% | 1,34M | 02:27:38 | ||
| Autoliv | 121,83 | 122,55 | 120,52 | -1,03 | -0,84% | 316,83K | 02:27:49 | ||
| Hexagon ADR | 10,23 | 10,25 | 10,15 | -0,04 | -0,39% | 357,73K | 02:09:57 | ||
| Atlas Copco AB | 22,19 | 22,29 | 22,08 | +0,06 | +0,28% | 217,73K | 02:11:38 | ||
| Volvo ADR | 37,25 | 37,35 | 37,13 | -0,32 | -0,86% | 54,84K | 02:10:14 | ||
| Assa Abloy AB | 19,05 | 19,11 | 18,95 | -0,23 | -1,19% | 143,22K | 02:12:13 | ||
| H&M ADR | 3,73 | 3,74 | 3,69 | -0,01 | -0,33% | 76,29K | 02:09:06 | ||
| Neonode | 1,006 | 1,030 | 0,996 | +0,039 | +4,00% | 110,00K | 02:27:03 | ||
| Polestar Automotive Holding A | 13,780 | 14,330 | 13,550 | -0,450 | -3,16% | 71,58K | 02:27:37 | ||
| Svenska Handelsbanken PK | 7,67 | 7,69 | 7,63 | -0,04 | -0,52% | 42,03K | 02:09:13 | ||
| Sandvik AB ADR | 38,55 | 38,71 | 38,48 | +0,06 | +0,14% | 78,32K | 02:10:07 | ||
| Saab AB ADR | 34,35 | 34,76 | 33,03 | +0,86 | +2,57% | 374,43K | 02:09:35 | ||
| Oatly Group AB | 13,2400 | 13,7950 | 13,1850 | -0,4800 | -3,50% | 50,79K | 02:27:38 | ||
| Telia ADR | 8,94 | 8,99 | 8,92 | -0,21 | -2,27% | 98,51K | 02:10:37 | ||
| Tele2 AB | 8,390 | 8,555 | 8,370 | -0,210 | -2,44% | 172,89K | 02:10:40 | ||
| Husqvarna AB | 8,32 | 8,38 | 8,23 | -0,24 | -2,75% | 10,34K | 00:23:07 | ||
| NIP ADR | 9,00 | 9,00 | 7,92 | +0,33 | +3,81% | 52,72K | 02:27:31 | ||
| AB SKF | 27,50 | 27,72 | 27,43 | -0,17 | -0,62% | 5,78K | 01:46:49 | ||
| LM Ericsson B | 9,8450 | 9,8450 | 9,8000 | 0,0000 | 0,00% | 0 | 08/08 |
Swiss
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,725 | 5,760 | 5,360 | +0,465 | +8,84% | 46,38M | 02:27:47 | ||
| Sealsq | 2,575 | 2,600 | 2,500 | +0,005 | +0,19% | 6,48M | 02:27:21 | ||
| Amrize | 46,22 | 47,74 | 46,03 | -0,42 | -0,90% | 4,82M | 02:27:50 | ||
| Aptiv | 49,64 | 49,89 | 48,60 | +0,09 | +0,18% | 2,39M | 02:27:49 | ||
| On Holding | 39,03 | 39,05 | 37,60 | +1,49 | +3,95% | 6,75M | 02:27:54 | ||
| Garrett Motion | 29,190 | 30,120 | 29,190 | -0,660 | -2,21% | 1,64M | 02:27:51 | ||
| Sportradar | 13,25 | 13,44 | 12,81 | +0,23 | +1,77% | 1,41M | 02:26:50 | ||
| Lithium Americas | 7,185 | 7,290 | 6,995 | +0,245 | +3,53% | 1,89M | 02:27:27 | ||
| Amcor PLC | 46,96 | 47,37 | 46,87 | -0,91 | -1,89% | 1,38M | 02:27:52 | ||
| Alcon | 73,42 | 73,52 | 71,25 | +1,61 | +2,24% | 2,40M | 02:27:55 | ||
| UBS Group | 53,94 | 54,22 | 53,45 | +0,18 | +0,34% | 883,24K | 02:27:37 | ||
| Novocure Ltd | 17,52 | 17,59 | 16,27 | +1,13 | +6,89% | 661,37K | 02:27:54 | ||
| Roche Holding ADR | 57,34 | 57,62 | 57,06 | +0,08 | +0,14% | 902,22K | 02:12:46 | ||
| Chubb | 345,68 | 351,25 | 345,67 | -4,63 | -1,32% | 740,01K | 02:27:56 | ||
| Novartis ADR | 156,67 | 156,81 | 155,39 | +0,34 | +0,22% | 671,95K | 02:27:29 | ||
| Crispr Therapeutics | 53,65 | 54,68 | 53,10 | +0,13 | +0,24% | 867,96K | 02:27:29 | ||
| Sophia Genetics | 7,560 | 7,880 | 7,490 | -0,150 | -1,95% | 340,90K | 02:27:41 | ||
| Logitech | 105,51 | 107,63 | 105,31 | -0,82 | -0,77% | 381,84K | 02:27:35 | ||
| MoonLake Immunotherapeutics | 17,10 | 17,77 | 16,51 | -1,16 | -6,35% | 2,95M | 02:27:37 | ||
| Garmin | 312,71 | 313,88 | 308,13 | +1,82 | +0,58% | 331,47K | 02:27:38 |
Taiwan
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 19,025 | 19,335 | 18,865 | +0,305 | +1,63% | 4,40M | 02:27:45 | ||
| Taiwan Semiconductor | 422,75 | 425,88 | 416,00 | +2,71 | +0,65% | 8,35M | 02:27:56 | ||
| ASE Industrial ADR | 38,200 | 39,390 | 37,780 | +0,810 | +2,17% | 4,58M | 02:27:45 | ||
| Himax | 14,980 | 15,379 | 14,600 | +0,370 | +2,53% | 1,70M | 02:27:48 | ||
| Perfect Corp | 1,865 | 1,920 | 1,675 | -0,055 | -2,86% | 1,13M | 02:20:00 | ||
| Chunghwa Telecom | 42,34 | 42,55 | 42,09 | -0,18 | -0,42% | 113,37K | 02:26:49 | ||
| Nocera | 2,070 | 2,168 | 1,936 | +0,100 | +5,08% | 50,17K | 02:20:06 | ||
| ChipMOS Tech | 53,83 | 56,90 | 53,38 | +1,29 | +2,46% | 98,86K | 02:27:38 | ||
| SemiLEDS | 2,130 | 2,270 | 2,120 | -0,080 | -3,62% | 72,52K | 01:02:54 | ||
| YD Bio | 2,43 | 2,49 | 2,17 | +0,13 | +5,81% | 18,56K | 01:58:07 | ||
| Hon Hai Precision ADR | 16,63 | 16,65 | 16,40 | +0,26 | +1,60% | 27,49K | 02:04:32 | ||
| Obook Holdings | 5,40 | 5,40 | 5,29 | +0,02 | +0,33% | 10,40K | 00:39:16 | ||
| Gogoro | 2,640 | 2,655 | 2,530 | +0,090 | +3,53% | 12,91K | 01:48:58 | ||
| AU Optronics | 8,260 | 8,410 | 7,760 | +0,610 | +7,97% | 18,07K | 02:04:55 | ||
| FST Ltd | 1,09 | 1,09 | 0,99 | +0,14 | +14,62% | 12,94K | 01:33:24 | ||
| Asia Pacific Wire & Cable | 1,560 | 1,570 | 1,560 | -0,030 | -1,89% | 4,42K | 00:48:16 | ||
| Gogoro Wnt | 0,0063 | 0,0063 | 0,0063 | +0,0022 | +53,66% | 35,00K | 23:02:19 | ||
| Giga Media Ltd | 1,455 | 1,510 | 1,437 | -0,015 | -1,02% | 18,27K | 02:12:22 | ||
| Semilux | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,59K | 22:22:57 | ||
| MKDWELL Tech | 11,33 | 11,43 | 11,33 | -0,44 | -3,70% | 1,16K | 10/08 |
Thailand
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,5963 | 0,6888 | 0,5851 | -0,0327 | -5,20% | 117,04K | 02:22:09 | ||
| Kasikornbank OTC | 30,37 | 30,55 | 30,04 | -0,93 | -2,97% | 8,85K | 01:52:00 | ||
| Bangkok Bank ADR | 29,3900 | 29,3900 | 28,9200 | -0,4100 | -1,38% | 3,94K | 00:27:03 | ||
| Advanced Info Service Public | 11,615 | 11,615 | 11,615 | +0,073 | +0,63% | 340,00 | 02:02:39 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 04/08 | ||
| PTT Global ADR | 5,53 | 5,53 | 5,53 | 0,00 | 0,00% | 0 | 07/08 | ||
| Bangkok Dusit Medical ADR | 23,3 | 23,3 | 23,3 | 0,0 | 0,00% | 0 | 04/08 | ||
| Siam Cement ADR | 8,56 | 8,56 | 8,56 | 0,00 | 0,00% | 0 | 05/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 04/06 | ||
| Krung Thai Bank Public Co | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0 | 24/07 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 17/04 | ||
| Thai Union ADR | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0 | 01/08 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 12/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 24/03 | ||
| PTT ADR | 5,17 | 5,17 | 5,17 | 0,00 | 0,00% | 0 | 26/06 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 21/04 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 29/07 |
Turki
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,505 | 5,510 | 5,435 | +0,005 | +0,09% | 1,03M | 02:27:55 | ||
| DMARKET Electronic Services Trading ADR | 2,780 | 2,860 | 2,755 | +0,010 | +0,36% | 55,08K | 02:22:02 | ||
| Marti Technologies | 1,760 | 1,880 | 1,750 | +0,015 | +0,86% | 34,78K | 02:11:11 | ||
| Anadolu Efes ADR | 0,392 | 0,392 | 0,372 | -0,018 | -4,47% | 4,50K | 23:41:13 | ||
| Akbank Turk Anonim Sirketi | 2,74 | 2,76 | 2,63 | -0,04 | -1,44% | 1,21K | 10/08 | ||
| Arcelik ADR | 10,32 | 10,32 | 10,12 | 0,00 | 0,00% | 0 | 04/08 | ||
| Tav Havalimanlari Holding AS | 23,190 | 23,190 | 22,840 | -0,310 | -1,32% | 1,07K | 01:27:56 | ||
| Koc Holdings AS | 20,96 | 20,96 | 20,96 | +0,00 | +0,00% | 0 | 08/08 | ||
| Ford Otomoti Sanayi ADR | 8,42 | 8,42 | 8,42 | 0,00 | 0,00% | 0 | 07/08 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 07/08 | ||
| THY ADR | 64,1 | 64,1 | 64,1 | -4,4 | -6,40% | 159,00 | 22:09:00 | ||
| Turk Telekomunikasyon ADR | 2,2 | 2,2 | 2,2 | 0,0 | 0,00% | 0 | 06/08 | ||
| Turkiye Garanti Bankasi AS | 2,800 | 2,800 | 2,800 | +0,000 | +0,00% | 0 | 08/08 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 26/11 |
Uni Emirat Arab
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3,22 | 3,32 | 2,95 | +0,24 | +8,05% | 923,01K | 02:27:46 | ||
| Kyivstar | 13,25 | 13,36 | 13,13 | -0,14 | -1,01% | 145,95K | 02:25:10 | ||
| Yalla | 5,380 | 5,495 | 5,380 | -0,100 | -1,82% | 210,58K | 02:26:49 | ||
| Micropolis Holding | 1,26 | 1,30 | 1,23 | -0,03 | -2,33% | 113,94K | 02:19:15 | ||
| VEON | 56,7000 | 57,7400 | 56,0000 | -0,4000 | -0,70% | 54,76K | 02:21:12 | ||
| Apimeds | 4,36 | 4,61 | 4,25 | +0,13 | +2,96% | 6,67K | 10/08 | ||
| Anghami De | 3,625 | 3,650 | 3,250 | +0,055 | +1,54% | 44,65K | 01:19:36 | ||
| Swvl Holdings | 1,397 | 1,440 | 1,380 | -0,024 | -1,65% | 5,15K | 10/08 | ||
| Iris Acquisition II Unt | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 06/08 | ||
| M2MMA | 8,3300 | 8,3300 | 8,3300 | 0,0000 | 0,00% | 0 | 31/07 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 13/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12,750 | 12,750 | 12,750 | 0,000 | 0,00% | 0 | 11/07 | ||
| Iris Acquisition II | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 08/08 |
Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0,0880 | 0,0920 | 0,0824 | +0,0010 | +1,15% | 15,75M | 02:27:52 | ||
| Star Bulk Carriers | 28,51 | 29,19 | 28,30 | -0,39 | -1,35% | 817,10K | 02:27:17 | ||
| Diana Shipping | 2,415 | 2,435 | 2,375 | -0,005 | -0,21% | 271,77K | 02:23:18 | ||
| Okeanis Eco Tankers | 61,13 | 62,81 | 60,72 | -0,74 | -1,19% | 567,02K | 02:27:07 | ||
| Global Ship Lease | 41,93 | 43,27 | 41,79 | -0,51 | -1,20% | 288,67K | 02:25:47 | ||
| Imperial Petroleum | 4,7050 | 4,7100 | 4,5600 | +0,0950 | +2,06% | 208,71K | 02:27:41 | ||
| Allwyn DRC | 7,776 | 7,813 | 7,730 | +0,026 | +0,33% | 32,53K | 02:08:54 | ||
| Seanergy Maritime | 16,2500 | 16,5700 | 16,0100 | -0,6100 | -3,62% | 243,82K | 02:26:01 | ||
| Tsakos Energy | 38,865 | 39,275 | 38,600 | -0,275 | -0,70% | 120,31K | 02:27:37 | ||
| Globus Maritime | 3,4700 | 3,5900 | 2,9000 | +0,2800 | +8,78% | 599,03K | 02:25:54 | ||
| EuroDry | 37,55 | 38,45 | 34,99 | +2,83 | +8,14% | 253,58K | 02:25:24 | ||
| Top Ships | 0,7724 | 0,7800 | 0,7491 | +0,0075 | +0,98% | 89,94K | 02:18:56 | ||
| Rubico | 2,23 | 2,26 | 2,15 | -0,02 | -0,89% | 80,76K | 02:18:35 | ||
| Danaos | 139,03 | 141,18 | 138,36 | -1,69 | -1,20% | 41,00K | 02:26:45 | ||
| StealthGas | 8,830 | 8,870 | 8,505 | +0,240 | +2,79% | 108,38K | 02:27:14 | ||
| Dynagas LNG | 3,805 | 3,820 | 3,717 | +0,045 | +1,20% | 33,98K | 02:26:23 | ||
| Heidmar Maritime Holdings | 1,2150 | 1,2990 | 1,2150 | -0,0500 | -3,95% | 28,97K | 01:57:17 | ||
| Navios Maritime Unit | 79,27 | 79,57 | 78,36 | -0,02 | -0,03% | 71,12K | 02:23:08 | ||
| Pyxis Tankers Inc | 4,9900 | 5,1100 | 4,7800 | -0,0400 | -0,80% | 46,94K | 02:22:32 | ||
| Alpha Bank | 1,230 | 1,240 | 1,160 | -0,010 | -0,81% | 20,52K | 02:11:56 |