Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ADR Dunia

Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Gold Fields ADR12,20012,22011,740+0,480+4,10%8,93M28/05 
 Sibanye Gold ADR13,1213,1612,92+0,20+1,55%3,39M28/05 
 Harmony Gold Mining3,6703,6903,600+0,050+1,38%3,15M28/05 
 AngloGold Ashanti ADR17,8117,9517,71+0,10+0,56%2,10M28/05 
 Impala Platinum Holdings Ltd PK13,53013,71013,510+0,130+0,97%359,80K28/05 
 Sasol ADR26,1026,1825,76+0,54+2,11%233,65K28/05 
 DRDGOLD ADR6,706,846,57+0,08+1,21%109,74K28/05 
 Naspers ADR20,3020,3820,09+0,06+0,30%87,32K28/05 
 Standard Bank Group Ltd PK10,7510,8510,75+0,45+4,38%21,84K28/05 
 Life Healthcare Group Holdings4,885,094,83+0,01+0,21%13,21K28/05 
 MTN Group Ltd PK10,4610,5410,42+0,05+0,51%10,66K28/05 
 Massmart ADR4,894,914,64+0,34+7,46%9,40K27/05 
 Sanlam Ltd PK8,5508,6108,480+0,280+3,39%9,15K28/05 
 Anglo American Platinum ADR17,99218,00017,790+0,143+0,80%8,99K28/05 
 Nedbank Group Ltd14,27014,31014,195+0,660+4,85%8,85K28/05 
 Bidvest Group Ltd PK26,9926,9926,72+1,24+4,82%6,80K28/05 
 Mr Price Group13,1713,2312,98+0,41+3,21%4,59K28/05 
 Vodacom Group Ltd PK9,609,609,46+0,05+0,51%4,32K28/05 
 Shoprite ADR13,8813,8813,53+0,34+2,51%3,50K27/05 
 Kumba Iron Ore Ltd PK11,80011,85011,687+0,825+7,52%2,97K28/05 

Argentina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 YPF Sociedad Anonima4,6604,6654,440+0,120+2,64%2,34M28/05 
 BBVA Banco Frances ADR3,1403,2303,140-0,040-1,26%312,69K28/05 
 Grupo Financiero Galicia ADR9,3809,5809,350-0,010-0,11%284,72K28/05 
 Loma Negra ADR5,9105,9905,850+0,080+1,37%162,35K28/05 
 Grupo Supervielle1,8901,9301,880-0,010-0,53%152,01K28/05 
 Cresud SACIF7,4007,5007,090+0,270+3,79%134,31K28/05 
 Despegar.com9,339,409,21+0,11+1,19%127,58K28/05 
 Banco Macro B ADR16,4817,0616,47-0,34-2,02%89,36K28/05 
 Central Puerto3,9103,9603,840+0,030+0,77%79,61K28/05 
 Pampa Energia ADR23,9624,6923,81-0,29-1,20%78,63K28/05 
 Bioceres Crop14,4414,7414,30+0,23+1,62%63,87K28/05 
 Telecom Argentina ADR5,5305,5805,280+0,270+5,13%63,17K28/05 
 Transportadora Gas ADR6,6906,9006,580+0,020+0,30%49,25K28/05 
 IRSA ADR4,5404,7204,470+0,010+0,22%20,51K28/05 
 IRSA Propiedades ADR2,502,502,37+0,11+4,60%7,81K28/05 
 Edenor ADR5,8005,8005,750+0,070+1,22%3,46K28/05 

Australia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Propanc Biopharma0,00750,00940,0066-0,0014-15,73%7,39M28/05 
 BHP Billiton Ltd ADR71,0271,4770,40+2,61+3,82%2,25M28/05 
 Atlassian Corp Plc184,78184,92176,48+9,60+5,48%1,57M28/05 
 Paladin Energy0,5300,5300,512+0,008+1,44%1,27M28/05 
 Peninsula Energy0,120,130,11-0,01-6,98%553,40K28/05 
 Tritium Dcfc9,509,928,36+0,97+11,37%460,83K28/05 
 Immutep ADR2,9303,0152,710+0,130+4,64%444,49K28/05 
 National Australia Bank ADR11,5511,5711,23+0,16+1,40%431,71K28/05 
 Bannerman Resources0,150,150,140,015,27%350,21K28/05 
 Jervois Mining Ltd0,570,600,55-0,02-2,94%338,59K28/05 
 Iris Energy5,776,005,48+0,07+1,23%163,44K28/05 
 Mawson Infrastructure Group2,122,182,08+0,02+0,95%142,75K28/05 
 Santos ADR5,9805,9905,900+0,080+1,36%130,63K28/05 
 Novonix2,732,812,640,000,00%121,53K28/05 
 Allkem10,1910,199,91+0,45+4,64%112,16K28/05 
 First Graphene0,1100,1100,0950,0010,46%103,56K28/05 
 Locafy0,851,000,85-0,04-4,99%93,72K28/05 
 Advanced Human Imaging ADR0,780,780,70+0,05+7,35%93,11K28/05 
 ANZ Banking Group ADR18,6118,6418,35+0,29+1,56%81,06K28/05 
 Deep Yellow0,540,540,51+0,01+2,08%80,14K28/05 

Austria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Erste Group Bank AG PK15,6615,9815,49-0,03-0,19%73,81K28/05 
 Raiffeisen Bank ADR3,273,273,23-0,06-1,80%10,19K28/05 
 OMV AG PK57,8358,0057,72+0,18+0,31%2,02K28/05 
 Wienerberger Baustoffindustrie5,5005,5605,4510,0000,00%1,86K28/05 
 Erste Group Bank AG31,23531,23531,235+0,195+0,63%0,26K28/05 
 Vienna Insurance ADR5,245,245,240,000,00%031/03 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Schoeller Bleckmann ADR4,244,244,240,000,00%005/11 
 Palfinger ADR30,5030,5030,500,000,00%024/03 
 Oesterreichische Post ADR18,218,318,30,00,00%028/04 
 Verbund ADR18,6718,6718,67+0,00+0,00%025/05 
 EVN ADR4,884,884,880,000,00%010/03 
 Andritz ADR9,339,459,33+0,00+0,00%026/05 
 Voestalpine AG PK5,905,905,90+0,00+0,00%025/05 
 Telekom Austria AG PK14,2214,2214,22+0,00+0,00%027/05 
 Wolford ADR1,451,451,450,000,00%013/05 

Belanda

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 VEON0,52000,53500,4802+0,0300+6,12%6,33M28/05 
 Stellantis NV14,8014,8614,69+0,01+0,07%4,85M28/05 
 Aegon ADR5,4905,5205,435+0,070+1,29%4,29M28/05 
 NXP195,93198,28194,07+3,30+1,71%3,26M28/05 
 ING ADR11,0011,0010,86+0,20+1,85%3,11M28/05 
 Koninklijke Philips ADR25,5425,5425,25+0,06+0,24%2,65M28/05 
 ProQR Therapeutics NV0,6800,6940,593+0,042+6,55%1,14M28/05 
 ASML ADR583,38583,86572,10+23,31+4,16%828,96K28/05 
 Qiagen47,3947,3946,43+1,76+3,86%721,60K28/05 
 Merus18,5318,7214,50+4,55+32,55%675,95K28/05 
 Adyen16,1916,2615,86+0,46+2,89%551,12K28/05 
 Koninklijke DSM ADR38,1538,2837,75+0,98+2,64%445,91K28/05 
 Prosus ADR9,819,839,65+0,11+1,08%441,20K28/05 
 Uniqure NV14,9014,9313,95+0,66+4,63%343,24K28/05 
 argenx ADR323,10323,67313,63+7,13+2,26%318,70K28/05 
 Core Laboratories27,5828,0526,61+0,69+2,57%270,83K28/05 
 Airbus Group NV30,0430,0829,79+0,83+2,84%218,68K28/05 
 Allego US8,659,098,41+0,08+0,93%195,88K28/05 
 Koninklijke ADR3,6603,6703,640-0,010-0,27%187,91K28/05 
 Koninklijke Ahold ADR27,710027,900027,5720+0,3400+1,24%182,73K28/05 

Belgia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Euronav13,03013,12512,380+0,310+2,44%1,88M28/05 
 Anheuser Busch ADR56,6556,7556,25+0,17+0,30%812,25K28/05 
 Materialise NV15,3915,4914,75+0,73+4,98%308,83K28/05 
 Galapagos ADR57,1157,1155,76+1,31+2,35%171,32K28/05 
 KBC Groep ADR31,2231,2630,83-0,11-0,35%128,77K28/05 
 Umicore ADR11,2811,2811,03+0,07+0,62%26,01K28/05 
 UCB ADR44,2544,6343,96+0,07+0,16%20,33K28/05 
 MDxHealth ADR7,417,717,17+0,17+2,35%18,32K28/05 
 Brussel Lambert ADR9,789,789,27+0,29+3,05%9,21K28/05 
 Celyad SA2,1302,1551,906+0,030+1,43%3,75K28/05 
 ageas SA/NV49,6650,0849,66+0,55+1,11%3,38K28/05 
 Nyxoah13,0013,5012,85-0,59-4,34%1,70K28/05 
 Proximus ADR3,443,523,44-0,01-0,15%0,95K28/05 
 Solvay ADR9,7959,9209,760+0,270+2,83%0,53K28/05 
 Etablissementen Franz Colruyt ADR8,018,028,01+0,18+2,29%0,41K28/05 
 GBL90,700090,700090,7000+0,0000+0,00%025/05 
 Bpost ADR6,3806,3806,140+0,000+0,00%024/05 
 Barco ADR9,739,739,730,000,00%030/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%022/05 
 Evs Broadcast ADR6,856,856,850,000,00%002/04 

Brazil

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nu Holdings4,034,053,59+0,50+14,16%63,29M28/05 
 Itau Unibanco5,4605,5305,395+0,050+0,92%40,52M28/05 
 Petroleo Brasileiro Petrobras ADR14,2614,5614,21-0,54-3,65%34,20M28/05 
 Banco Bradesco4,2904,3104,205+0,070+1,66%33,22M28/05 
 Vale ADR18,0918,1017,82+0,47+2,67%25,55M28/05 
 Petroleo Brasileiro ADR Reptg 2 Pref12,9013,1412,87-0,52-3,87%22,06M28/05 
 Ambev SA2,9603,0002,930+0,020+0,68%21,96M28/05 
 Gerdau ADR6,1806,2486,110+0,090+1,48%13,00M28/05 
 SID Nacional ADR4,6404,7104,535+0,120+2,65%7,15M28/05 
 CEMIG Pref ADR2,4602,5052,460-0,050-1,99%5,84M28/05 
 BRF ADR3,2003,2303,080+0,170+5,61%4,29M28/05 
 Centrais Electricas Brasileiras9,1009,2909,070-0,130-1,41%3,19M28/05 
 Xp23,4423,4722,55+0,83+3,67%2,94M28/05 
 Embraer ADR10,7110,8010,40+0,22+2,10%2,21M28/05 
 PagSeguro Digital15,6015,6614,88+0,89+6,05%1,91M28/05 
 Gol Linhas Aereas ADR6,4106,5356,320-0,010-0,16%1,49M28/05 
 Sabesp ADR9,99010,0809,855-0,070-0,70%1,34M28/05 
 Sendas Distribuidora16,6016,8916,55-0,27-1,60%1,17M28/05 
 Sigma Lithium Resources18,3018,9817,18+1,12+6,52%1,14M28/05 
 Azul13,3113,5013,08+0,09+0,68%1,09M28/05 

Chile

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Enel Americas ADR5,8705,8705,780+0,060+1,03%2,94M28/05 
 Soquimich B ADR113,33115,76107,71+6,19+5,78%2,67M28/05 
 Santander Chile ADR19,8920,1419,80+0,04+0,20%686,09K28/05 
 Enel Chile ADR1,3501,3601,280+0,060+4,65%549,51K28/05 
 LATAM Airlines ADR0,350,370,35-0,01-2,78%257,62K28/05 
 Banco De Chile20,4520,6520,21+0,11+0,54%171,36K28/05 
 Cervecerias ADR13,6813,7813,64-0,02-0,15%161,17K28/05 
 Itau CorpBanca ADR3,7853,9403,740+0,055+1,47%111,66K28/05 
 Embotelladora Andina B ADR11,7511,8211,62+0,33+2,89%8,23K28/05 
 Embotelladora Andina10,4810,819,95+0,58+5,86%4,86K28/05 
 Cerro Grande Mining Corp0,0060,0070,0070,0000,00%012/05 

China

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Didi Global2,012,081,91+0,16+8,65%56,20M28/05 
 Nio A ADR16,5716,6915,67+0,54+3,37%51,41M28/05 
 Farmmi0,06200,07100,0590-0,0051-7,60%49,93M28/05 
 Pinduoduo48,3048,3742,01+6,37+15,19%31,70M28/05 
 Alibaba ADR93,4194,5090,37-1,07-1,13%26,72M28/05 
 iQIYI3,984,053,75+0,07+1,79%22,76M28/05 
 Trans Global Grp In0,011800,012500,01160-0,00020-1,67%16,07M28/05 
 Ke Hldg11,4911,6610,91-0,24-2,05%13,23M28/05 
 Tencent Music Entertainment Group4,094,133,98+0,03+0,74%11,10M28/05 
 JD.com Inc Adr53,6853,7051,61+0,96+1,82%10,26M28/05 
 Li Auto24,2824,5022,90+0,10+0,41%8,97M28/05 
 Xpeng22,5022,8021,19+0,42+1,90%8,58M28/05 
 Lufax6,266,285,80+0,31+5,21%8,41M28/05 
 Missfresh0,160,170,15-0,01-5,93%8,35M28/05 
 Bilibili21,2521,3619,46+0,31+1,48%8,31M28/05 
 Zhihu1,551,621,51-0,11-6,63%5,64M28/05 
 Trip.com ADR21,3021,5120,83+0,19+0,90%5,39M28/05 
 Vipshop9,119,128,70+0,13+1,45%5,38M28/05 
 RLX Technology2,0302,0301,870+0,080+4,10%5,25M28/05 
 Sos Ltd0,3600,3700,350+0,004+1,07%5,18M28/05 

Denmark

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Genmab AS30,3630,5229,94+0,55+1,85%1,34M28/05 
 Novo Nordisk ADR107,74107,83105,60+1,14+1,07%912,31K28/05 
 LiqTech0,5700,6000,551-0,028-4,63%559,03K28/05 
 Ascendis Pharma AS88,7989,3483,39+0,07+0,08%476,58K28/05 
 Orphazyme0,2150,2500,122+0,065+43,33%442,35K28/05 
 Vestas Wind Systems AS8,388,407,96+0,27+3,33%296,10K28/05 
 Bavarian Nordic ADR10,7010,7810,17+0,63+6,26%246,03K28/05 
 AP Moeller-Maersk AS15,1515,1514,50+0,34+2,26%179,20K28/05 
 Coloplast A11,7011,9011,52+0,19+1,61%118,36K28/05 
 Carlsberg AS25,7025,7024,69+0,46+1,82%100,93K28/05 
 Evaxion Biotech AS1,9002,0001,800+0,010+0,53%70,05K28/05 
 IO Biotech4,554,884,38-0,30-6,19%37,94K28/05 
 DSV ADR81,1081,5378,10+0,95+1,19%36,26K28/05 
 Orsted ADR38,1738,9637,51+0,42+1,11%29,16K28/05 
 Pandora ADR19,0019,0818,32+0,42+2,26%28,24K28/05 
 Chr Hansen ADR18,7518,8218,62+0,22+1,19%24,64K28/05 
 Danske Bank A/S ADR8,148,228,02+0,03+0,39%18,57K28/05 
 Novozymes AS62,2762,4161,58+0,32+0,51%14,99K28/05 
 Vestas Wind24,860025,350024,0000+0,0700+0,28%3,27K28/05 
 GN Store Nord ADR116,250116,750115,350+0,975+0,85%2,84K28/05 

Filipina

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PLDT ADR37,6838,2137,50-0,14-0,37%24,08K28/05 
 Robinsons Retail Holdings Inc9,909,909,90+0,08+0,81%2,30K27/05 
 Megaworld ADR10,410,410,40,10,87%2,10K27/05 
 BDO Unibank ADR23,8923,9023,40+0,82+3,55%1,63K28/05 
 D&L Industries ADR3,403,403,40-0,01-0,15%0,32K27/05 
 Jollibee Foods ADR16,41016,41016,410+0,030+0,18%0,10K28/05 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 JG Summit ADR22222200,00%011/05 
 Manila Electric ADR13,1113,1113,11+0,00+0,00%025/05 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Water ADR9,059,059,050,000,00%014/04 
 First Gen ADR9,589,589,580,000,00%031/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Bank the Philippine Islands ADR34,8234,9034,820,000,00%025/05 
 Ayala ADR13,813,813,80,00,00%013/05 
 Aboitiz Power ADR13,8613,8613,860,000,00%005/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%021/05 
 Benguet B0,13000,13000,13000,00000,00%024/05 
 Universal Robina ADR23,1923,1923,190,000,00%001/04 

Finlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Nokia ADR5,1405,1505,070+0,050+0,98%19,39M28/05 
 Nordea Bank ADR10,5910,6010,48+0,03+0,27%164,19K28/05 
 Sampo OYJ23,0523,1222,77+0,03+0,13%69,48K28/05 
 Stora Enso Oyj PK20,1620,1719,93+0,16+0,80%55,87K28/05 
 Kone Oyj ADR25,7625,7825,61+0,48+1,90%39,57K28/05 
 Neste23,4423,4423,21+0,07+0,30%11,42K28/05 
 Kesko ADR12,38012,51012,330+0,069+0,56%2,82K28/05 
 Fortum ADR3,7803,7803,710-0,050-1,31%2,01K28/05 
 Metso Outotec OTC4,484,484,43+0,14+3,23%1,73K28/05 
 Nokian Tyres ADR6,876,876,87-0,04-0,58%0,30K27/05 
 Outokumpu ADR2,682,682,68+0,00+0,00%025/05 
 Wartsila ADR1,591,651,590,000,00%025/05 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Konecranes ADR5,5655,5655,5650,0000,00%015/04 
 Fortum18,37518,37518,375+0,000+0,00%024/05 
 KONE Oyj50,750050,750049,0355+0,0000+0,00%027/05 
 Uponor16,5416,5316,530,000,00%026/05 
 Yit ADR2,522,522,520,000,00%007/12 

Hong Kong

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Borqs Tech0,17060,17630,1700-0,0009-0,52%9,37M28/05 
 Melco Resorts & Entertainment5,305,415,02+0,12+2,32%5,52M28/05 
 eBullion Inc0,00500,00530,0045+0,0002+3,13%3,53M28/05 
 Futu36,1836,3633,80+1,36+3,91%2,78M28/05 
 Integrated Media Tech9,0009,2206,420+0,880+10,84%2,06M28/05 
 BIT Mining1,9001,9201,610+0,130+7,34%1,97M28/05 
 Silicon Motion90,5090,7389,83+0,60+0,67%733,26K28/05 
 Sharing Economy0,0190,0190,017+0,001+8,14%998,92K28/05 
 iClick Interactive Asia0,670,740,62-0,05-7,54%577,32K28/05 
 HUTCHMED DRC9,569,598,86+0,50+5,52%537,77K28/05 
 Bridgetown Holdings9,899,909,88+0,01+0,10%504,23K28/05 
 Global Cord Blood2,4602,4802,300+0,090+3,80%491,97K28/05 
 King Resources Inc0,00120,00120,0011-0,0001-7,69%432,00K28/05 
 Takung Art1,922,021,84-0,04-2,04%408,43K28/05 
 AIA ADR40,4941,0040,19+0,72+1,81%320,60K28/05 
 Hong Kong Exchange & Clearing42,2542,5241,94-0,07-0,17%275,65K28/05 
 Hong Kong & China Gas ADR1,0801,1201,070-0,030-2,70%267,15K28/05 
 Oriental Culture3,4803,5903,350+0,140+4,19%144,48K28/05 
 First Pacific Company2,0802,0802,055-0,020-0,95%98,19K28/05 
 AIA Group10,0510,279,97+0,18+1,82%86,70K28/05 

Hongaria

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 MOL ADR3,83,83,8-0,4-8,94%0,50K27/05 
 Magyar Telekom Plc5,705,705,70+0,00+0,00%026/05 

India

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Infosys ADR19,0019,0418,75+0,55+2,98%14,40M28/05 
 ICICI Bank ADR19,3619,3819,09+0,37+1,95%6,79M28/05 
 HDFC Bank ADR58,9459,1157,29+2,06+3,62%2,34M28/05 
 Wipro ADR6,1006,1206,040+0,160+2,69%1,78M28/05 
 Renew Energy Global7,1507,4407,070+0,020+0,28%1,03M28/05 
 Tata Motors ADR28,1928,2227,90+0,18+0,64%699,38K28/05 
 MakeMyTrip29,2329,4127,26+0,64+2,24%475,06K28/05 
 Dr. Reddy’s Labs ADR56,3156,4655,97+1,04+1,88%313,61K28/05 
 Yatra Online1,7901,8401,745+0,060+3,47%163,28K28/05 
 Azure Power Global15,6115,7415,20+0,47+3,10%136,62K28/05 
 WNS Holdings73,8074,8771,71+1,62+2,24%104,73K28/05 
 Sify2,2202,2302,150+0,100+4,72%58,95K28/05 
 Rediff.com India0,00000,00000,00000,00000,00%022/04 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,5020,5030,4350,0000,00%025/05 

Indonesia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Indo Global Exchange0,002500,002700,00240+0,00010+4,17%40,14M28/05 
 Indonesia Energy15,72016,39014,700+0,900+6,07%1,21M28/05 
 Telkom Indonesia B ADR29,3029,6029,01+0,39+1,35%229,96K28/05 
 Bank Mandiri Persero ADR11,0811,1910,96+0,31+2,83%197,37K28/05 
 Bank Rakyat15,4115,5615,39+0,75+5,12%85,91K28/05 
 Bank Central Asia ADR13,120013,120012,8230+0,5100+4,04%22,93K28/05 
 Bank Mandiri Persero0,55850,55850,5507+0,0215+4,00%11,06K28/05 
 Astra Int9,9510,059,94+0,17+1,69%9,03K28/05 
 XL Axiata ADR3,623,673,56+0,17+4,93%2,90K28/05 
 Perusahaan Gas ADR6,176,176,17+1,64+36,20%0,29K28/05 
 Indofood Sukses Makmur ADR11,8911,8911,81+0,90+8,19%0,20K28/05 
 Vale Indonesia ADR27,1527,1527,15+1,09+4,18%0,20K28/05 
 Bumi Serpong Damai ADR141414-2-14,80%0,10K28/05 
 Medco Energi ADR4,424,424,420,000,00%011/03 
 Asiamet Resources0,0100,0100,0000,0000,00%001/03 
 United Tractors ADR41,7141,7141,710,000,00%026/05 
 Semen Persero8,988,988,98+0,00+0,00%027/05 
 Media Nusantara Citra ADR5,745,745,740,000,00%008/02 
 Kalbe Farma ADR22,3122,3122,040,000,00%011/05 
 Astra Agro Lestari TBK4,204,204,20+0,00+0,00%024/05 

Inggris Raya

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Plandai Biotech0,0010,0010,0010,0000,00%49,02M28/05 
 Farfetch A9,7310,098,08+2,05+26,69%39,97M28/05 
 SFLMaven0,00090,00100,00080,00000,00%32,38M28/05 
 Vopia0,00070,00090,00070,00000,00%12,33M28/05 
 BP ADR32,5632,6632,24-0,11-0,34%8,39M28/05 
 Nsav0,01010,01080,01000,00010,00%8,12M28/05 
 TechnipFMC8,5608,7708,470-0,080-0,93%7,70M28/05 
 CLARIVATE14,9014,9013,94+0,90+6,43%7,21M28/05 
 GlaxoSmithKline ADR44,0644,2243,86-0,36-0,81%5,74M28/05 
 Vodafone Group ADR16,6316,8016,58-0,14-0,83%5,62M28/05 
 Paysafe2,852,862,67+0,22+8,37%5,53M28/05 
 AstraZeneca ADR67,4067,4066,63+0,70+1,05%5,39M28/05 
 Barclays ADR8,7408,7908,690+0,120+1,39%4,07M28/05 
 Pentair50,3651,1249,59+0,06+0,12%3,93M28/05 
 Shell ADR60,0260,2659,45-0,10-0,17%3,86M28/05 
 Unilever ADR43,9844,1243,70+0,16+0,37%3,48M28/05 
 Lloyds Banking ADR2,2702,2802,260+0,010+0,44%3,35M28/05 
 Rolls Royce Holdings plc1,081,101,08+0,01+0,93%2,98M28/05 
 HSBC ADR33,6933,7633,41+0,68+2,06%2,93M28/05 
 IGT21,9321,9821,05+0,90+4,28%2,77M28/05 

Irlandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Avadel Pharma2,5002,6701,490+1,430+133,64%161,43M28/05 
 Medtronic99,0899,1896,86-0,36-0,36%13,29M28/05 
 Endo Int0,4700,5020,451-0,001-0,19%12,28M28/05 
 Johnson Controls54,7154,8653,85+1,11+2,07%4,37M28/05 
 Accenture304,15304,17293,44+12,60+4,32%2,74M28/05 
 Aptiv104,35105,45103,00+2,60+2,56%2,49M28/05 
 Horizon Pharma94,8494,8690,48+4,25+4,69%2,10M28/05 
 Alkermes Plc30,5430,7829,23+1,18+4,02%1,84M28/05 
 Perrigo40,3340,6639,96+0,17+0,42%1,68M28/05 
 Eaton139,82139,88137,09+3,54+2,60%1,46M28/05 
 Seagate88,1788,2586,01+2,44+2,85%1,44M28/05 
 Amarin1,4401,4601,360+0,010+0,70%1,27M28/05 
 Aon281,68281,68273,09+8,94+3,28%1,17M28/05 
 Trane Technologies140,50140,57137,74+3,69+2,70%989,46K28/05 
 AerCap Holdings NV49,0049,3748,08+1,24+2,60%940,45K28/05 
 Nabriva Therapeutics0,19800,21500,1891+0,0011+0,56%887,12K28/05 
 Navitas Semiconductor8,0008,0007,600+0,510+6,81%753,01K28/05 
 Adient34,4734,8034,10+0,78+2,32%722,03K28/05 
 Dole10,3810,5610,12-0,07-0,67%717,19K28/05 
 Iterum Therapeutics0,2230,2350,220-0,007-3,00%627,96K28/05 

Israel

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 ironSource2,943,002,830,000,00%6,99M28/05 
 Teva ADR9,049,118,86-0,04-0,44%6,63M28/05 
 ZIM Integrated Shipping Services68,0368,7064,35+1,35+2,02%6,03M28/05 
 Todos0,010,010,010,0013,93%5,20M28/05 
 Nano Dimension2,9002,9302,750+0,160+5,84%3,80M28/05 
 InMode26,6427,6226,38+0,64+2,46%2,61M28/05 
 Innoviz Technologies4,554,704,27+0,32+7,57%1,88M28/05 
 GlobalE Online20,2820,6518,91+1,29+6,79%1,45M28/05 
 My Size0,24990,26600,2325+0,0139+5,89%1,33M28/05 
 Compugen1,8701,9251,681+0,170+10,00%1,32M28/05 
 Scisparc2,873,252,70-0,46-13,81%1,25M28/05 
 Ree Automotive Holding1,661,671,58+0,05+3,11%1,23M28/05 
 Wix.Com Ltd66,8167,6865,12+2,30+3,57%1,14M28/05 
 ICL Israel Chemicals11,40011,40010,960+0,180+1,60%1,13M28/05 
 Playtika14,8515,0814,68+0,26+1,78%1,01M28/05 
 Fiverr International42,9543,0840,25+3,17+7,97%956,31K28/05 
 Tower48,2548,3547,46+0,80+1,69%802,55K28/05 
 Check Point Software126,18126,25124,65+1,95+1,57%784,94K28/05 
 SolarEdge Technologies Inc280,36281,84269,20+13,92+5,22%599,66K28/05 
 Check Cap Ltd0,36390,37000,3380+0,0250+7,38%588,98K28/05 

Italia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Intesa Sanpaolo SpA PK13,24013,31013,150-0,035-0,26%643,69K28/05 
 Ferrari NV201,86201,87199,77+4,84+2,46%437,84K28/05 
 Stevanato Group SpA16,8317,0515,86+0,66+4,08%433,51K28/05 
 ENI ADR30,5130,6430,31-0,27-0,88%386,70K28/05 
 ENEL Societa per Azioni6,5956,6006,5400,0000,00%376,86K28/05 
 UniCredit ADR5,7905,8795,700+0,030+0,52%304,22K28/05 
 Kaleyra3,603,703,22+0,38+11,80%221,71K28/05 
 Prysmian ADR16,2916,2816,21+0,35+2,23%49,45K28/05 
 Assicurazioni Generali ADR9,169,349,08-0,15-1,61%39,91K28/05 
 Snam ADR11,7011,7211,57-0,16-1,31%25,60K28/05 
 Ermenegildo Zegna NV10,2810,4510,15-0,19-1,81%24,18K28/05 
 Mediobanca ADR10,2110,2510,18-0,06-0,58%19,62K28/05 
 Genenta Science ADR8,258,307,50+0,72+9,56%13,70K28/05 
 Saipem ADR2,59382,63002,5938+0,1688+6,96%8,33K28/05 
 Atlantia ADR12,0912,1112,04+0,07+0,58%7,04K28/05 
 Salvatore Ferragamo ADR8,418,848,41-0,24-2,82%6,18K28/05 
 Leonardo ADR5,395,605,35-0,01-0,19%4,85K27/05 
 Terna Rete Elettrica Nazionale25,8025,8625,67-0,63-2,38%3,82K28/05 
 Natuzzi10,3910,3910,39+0,82+8,57%0,82K28/05 
 Brunello Cucinelli ADR24,925,924,9+0,8+3,43%0,60K27/05 

Jepang

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Dr. Foods0,002700,003000,002700,000000,00%3,00M28/05 
 Mitsubishi UFJ Financial ADR5,9005,9055,855-0,020-0,34%1,96M28/05 
 Takeda Pharma ADR14,7714,8114,70-0,07-0,47%1,40M28/05 
 Sumitomo Mitsui Financial ADR6,2206,2506,201-0,030-0,48%1,37M28/05 
 Honda Motor ADR25,1525,1724,91+0,19+0,76%1,03M28/05 
 Daikin Industries ADR15,5615,6215,15+0,13+0,84%992,08K28/05 
 Sony ADR92,2692,3690,66+1,72+1,90%646,48K28/05 
 Nomura ADR3,9503,9603,930+0,030+0,77%571,15K28/05 
 Mizuho Financial ADR2,3802,4002,370-0,020-0,83%534,57K28/05 
 SoftBank Group21,3021,3521,04+0,19+0,90%466,13K28/05 
 Recruit ADR777-0-0,92%411,24K28/05 
 Panasonic Corp PK9,409,459,21+0,19+2,10%364,54K28/05 
 Murata Manufacturing Inc15,8615,9115,57+0,03+0,19%281,44K28/05 
 Fanuc Corporation16,2416,2615,930,000,00%260,59K28/05 
 Toyota Motor ADR166,83166,87165,24+1,30+0,79%228,11K28/05 
 Nippon ADR31,6831,9231,50-0,07-0,22%211,39K28/05 
 Hoya Corp109,39109,50107,78+0,99+0,91%201,31K28/05 
 Canon ADR25,7325,7425,51+0,16+0,63%197,51K28/05 
 Nintendo ADR56,0956,2155,65-0,70-1,24%179,75K28/05 
 Sumitomo Mitsui Trust Holdings PK3,0803,0803,040+0,030+0,98%172,40K28/05 

Jerman

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Jumia Tech7,297,326,85+0,59+8,81%5,05M28/05 
 Deutsche Bank AG11,2511,2511,10+0,06+0,54%2,47M28/05 
 Lilium NV2,7902,8802,640+0,070+2,57%2,37M28/05 
 Affimed NV3,2003,2453,058+0,050+1,59%1,23M28/05 
 BioNTech166,96167,68157,63+8,81+5,57%1,07M28/05 
 SAP ADR101,15101,15100,00+2,68+2,72%1,03M28/05 
 Atotech20,5120,6919,80+0,71+3,59%901,46K28/05 
 ATAI Life Sciences BV4,074,093,93+0,17+4,36%873,23K28/05 
 Sono NV3,233,242,93+0,26+8,75%795,09K28/05 
 Bayer AG PK17,8017,8617,61+0,16+0,88%625,35K28/05 
 CureVac NV19,3519,6718,60+0,50+2,65%534,30K28/05 
 Trivago1,7601,7601,700+0,050+2,92%442,03K28/05 
 Volkswagen Pref 1/10 ADR16,3116,3316,12+0,09+0,52%436,08K28/05 
 Porsche Automobile Holding SE7,847,867,76+0,05+0,58%295,69K28/05 
 Volkswagen 1/10 ADR21,1621,1820,87+0,41+1,97%272,55K28/05 
 Beiersdorf ADR20,420,520,30,10,59%208,39K28/05 
 BASF ADR13,6813,7413,57+0,08+0,55%182,95K28/05 
 Allianz ADR21,4421,4721,31+0,18+0,85%181,55K28/05 
 Fresenius Medical Care ADR30,4530,4530,27+0,08+0,26%180,85K28/05 
 Continental AG PK7,617,637,54+0,10+1,32%180,83K28/05 

Kanada

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Aurora Cannabis1,6802,2801,620-1,050-38,46%110,53M28/05 
 Sundial Growers0,38850,40480,3600-0,0079-1,99%67,27M28/05 
 HPIL0,00110,00120,00090,00000,00%27,68M28/05 
 Eco-Tek Group, Inc.0,001800,001800,00160+0,00010+5,88%22,41M28/05 
 BlackBerry6,576,776,05+0,50+8,24%22,38M28/05 
 Canopy Growth4,885,184,60-0,67-12,07%16,64M28/05 
 Yamana Gold5,1705,3205,160-0,050-0,96%14,20M28/05 
 Barrick Gold20,6020,8820,42-0,03-0,15%13,81M28/05 
 Crescent Point Energy8,8208,8308,480+0,250+2,92%13,52M28/05 
 B2Gold4,0604,1604,003-0,030-0,73%12,32M28/05 
 Very Good Food Company0,260,320,24-0,06-18,68%11,88M28/05 
 Kinross Gold4,5504,6704,531-0,040-0,87%10,91M28/05 
 Hexo0,2480,2600,237-0,009-3,58%10,25M28/05 
 Hut 8 Mining2,5202,5302,330+0,210+9,09%10,08M28/05 
 Suncor Energy40,6140,7239,57+1,03+2,60%7,70M28/05 
 Allstar Health Brands0,00260,00290,0025-0,0001-3,70%7,29M28/05 
 McEwen Mining Inc.0,61380,62340,5703+0,0262+4,46%6,88M28/05 
 Cenovus Energy Inc22,67022,71021,960+0,620+2,81%6,06M28/05 
 Winning Brands Corp0,000800,000800,000700,000000,00%5,98M28/05 
 IAMGold2,2602,3302,210-0,040-1,74%5,81M28/05 

Kolombia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Ecopetrol ADR15,3115,3214,90+0,22+1,46%1,41M28/05 
 Grupo Aval4,2304,3204,000+0,170+4,19%431,49K28/05 
 BanColombia ADR40,3940,4239,01+1,34+3,43%302,70K28/05 
 Tecnoglass21,9822,3320,84+1,35+6,54%189,72K28/05 
 GeoPark Ltd15,8916,2815,70-0,18-1,12%136,48K28/05 
 Blueberries Medical0,03190,03190,0263+0,0008+2,61%63,28K28/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%005/11 
 Cementos Argos ADR7,068,257,060,000,00%005/04 
 Nutresa ADR9,879,879,870,000,00%026/05 
 Inversiones Suramericana ADR17,4617,4617,460,000,00%001/03 
 Interconnection Electric167,18167,18167,180,000,00%002/05 

Korea Selatan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Coupang LLC13,4113,8513,00+0,06+0,45%12,06M28/05 
 KT15,0615,1714,96+0,22+1,48%1,42M28/05 
 SK Telecom ADR25,6825,7525,26+0,39+1,54%342,46K28/05 
 Kepco ADR9,509,509,41+0,14+1,50%208,17K28/05 
 LG Display6,976,976,86+0,13+1,90%192,80K28/05 
 POSCO59,0659,2558,95+0,46+0,79%146,38K28/05 
 KB Financial48,4548,5647,99+0,57+1,19%116,41K28/05 
 Shinhan34,6034,6834,40+0,47+1,38%82,27K28/05 
 Woori Financial36,6236,6635,95+0,92+2,58%61,20K28/05 
 I-On Digital0,070,070,07+-0,01+-7,14%20,47K27/05 
 Doubledown11,4911,5010,70+0,59+5,40%10,38K28/05 
 Gravity Co60,6361,0159,01+2,31+3,96%8,24K28/05 
 Hyundai Motor DRC37,3037,5035,77-0,21-0,56%1,77K28/05 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%013/01 
 Samsung Electronics Co57,7557,7557,750,000,00%014/10 

Luksemburg

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Arrival Vault USA1,811,831,75+0,06+3,43%6,00M28/05 
 ArcelorMittal ADR33,1533,1732,32+1,31+4,11%3,98M28/05 
 Spotify Tech112,97113,38109,01+4,35+4,00%2,72M28/05 
 Tenaris ADR34,4634,7633,80+0,47+1,38%1,90M28/05 
 Ardagh Metal Packaging6,216,255,99+0,21+3,50%1,37M28/05 
 Adecoagro SA11,2511,4911,200,000,00%945,56K28/05 
 FREYR Battery8,769,008,73+0,10+1,15%856,47K28/05 
 Ternium ADR44,7744,9443,95+0,21+0,47%430,43K28/05 
 MagnaChip19,6619,6619,21+0,17+0,87%382,73K28/05 
 Orion Engineered Carbons19,4819,5819,28+0,29+1,51%364,81K28/05 
 Globant SA198,00200,09189,58+8,72+4,61%335,33K28/05 
 Millicom17,5917,8517,07-0,58-3,19%221,93K28/05 
 Nexa Resources9,2209,2208,650+0,420+4,77%108,50K28/05 
 Altisource Portfolio Solutions10,85011,71010,690-0,840-7,19%80,79K28/05 
 Corporacion America Airports6,4206,4306,160+0,270+4,39%56,65K28/05 
 Procaps8,018,207,11+0,11+1,39%37,03K28/05 
 BM European Value ADR22,9123,1822,66-0,03-0,14%29,61K28/05 
 Subsea 7 ADR10,2610,2910,19+0,22+2,19%16,78K28/05 
 Atento SA9,629,849,10+0,66+7,37%16,24K28/05 
 Codere Online US3,123,213,00+0,12+4,00%8,96K28/05 

Malaysia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 GreenPro0,31970,35000,3000+0,0137+4,48%231,61K28/05 
 DUET Acquisition9,889,899,88-0,02-0,20%193,02K27/05 
 PHP Ventures Acquisition10,0210,0210,02+0,00+0,00%1,80K27/05 
 PHP Ventures Acquisition10,1810,1810,18+0,06+0,59%1,26K27/05 
 Genting Berhad5,755,755,70+0,02+0,43%0,49K28/05 
 Malayan Banking Berhad5,9805,9805,980-0,210-3,39%0,26K28/05 
 Top Glove ADR1,281,281,28+0,01+0,79%0,24K27/05 
 Evergreen10,0010,0010,00+0,07+0,70%0,10K28/05 
 Energem Unt10,0810,0810,080,000,00%027/05 
 Kairous Acquisition Unt10,4910,4910,25+0,00+0,00%027/05 
 Weconnect Tech0,050,050,050,000,00%024/05 
 Natural Health Farm0,000,000,000,000,00%007/01 
 Genting Malaysia ADR17,0017,0017,000,000,00%011/03 
 Boustead ADR11100,00%017/12 
 Vitaxel0,17700,17700,17700,00000,00%009/04 
 DKG Capital0,02110,02110,02110,00000,00%025/05 
 Prime Global Capital0,00000,00000,00000,00000,00%008/01 
 Leet Technology0,09020,09020,09020,00000,00%027/05 
 Tenaga Nasional Berhad8,1258,1258,1250,0000,00%012/05 
 IGS Capital0,28000,69000,28000,00000,00%023/05 

Meksiko

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Cemex ADR4,5704,6004,440+0,160+3,63%4,97M28/05 
 America Movil ADR22,5722,6522,24+0,13+0,58%1,97M28/05 
 Grupo Televisa ADR9,929,949,75+0,16+1,64%881,94K28/05 
 Vista Oil Gas9,6409,8059,250+0,310+3,32%722,79K28/05 
 Controladora Vuela ADR15,3816,0015,36+0,12+0,79%377,58K28/05 
 Fomento Economico Mexicano75,5776,4475,44+0,57+0,76%376,87K28/05 
 Tamino Minerals0,0050,0050,0040,00115,00%332,45K28/05 
 Coca-Cola Femsa ADR59,5159,5158,02+1,57+2,71%106,50K28/05 
 Grupo Aeroportuario Sureste ADR216,39219,87210,04+5,35+2,54%71,85K28/05 
 GAP ADR147,91148,57143,60+3,21+2,22%46,16K28/05 
 Betterware De Mexico12,9714,0012,95-0,83-6,01%41,33K28/05 
 Kimberly-Clark de Mexico7,407,496,71+0,09+1,23%41,05K28/05 
 Banorte ADR35,1635,1833,41+1,48+4,39%37,25K28/05 
 Aeroportuario del Centro Norte58,9859,3157,56+1,52+2,65%19,70K28/05 
 Wal Mart de Mexico ADR37,3337,3836,67+0,79+2,16%19,27K28/05 
 Mexico Closed Fund16,0616,1015,91+0,29+1,84%13,25K28/05 
 Industrias Bachoco ADR47,0947,4846,89+0,26+0,56%8,74K28/05 
 Santander Mexico B ADR5,4505,6005,360+0,040+0,74%7,40K28/05 
 APx Acquisition I10,0010,009,98+0,04+0,40%5,53K28/05 
 Becle2,34002,36002,3300+0,0400+1,74%5,30K27/05 

Norwegia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Equinor ADR37,6637,7837,02+0,28+0,75%3,03M28/05 
 Equinor36,862037,610036,8620+1,6520+4,69%164,74K28/05 
 Telenor ASA ADR13,7213,7513,65+0,14+0,99%155,79K28/05 
 DNB Bank ASA20,4620,8220,29+0,32+1,59%89,14K28/05 
 Orkla ASA ADR7,7267,7507,660+0,128+1,68%76,04K28/05 
 Norsk Hydro ASA ADR7,9607,9707,870+0,150+1,92%73,74K28/05 
 Opera5,285,435,18+0,04+0,76%58,15K28/05 
 Mowi ADR25,6825,7625,54-0,53-2,04%54,56K28/05 
 Yara International ASA25,5825,7425,49-0,36-1,39%37,67K28/05 
 Nel ASA1,501,541,48+0,07+4,90%22,89K28/05 
 Aker Carbon2,152,162,12-0,02-0,91%3,05K28/05 
 Tomra Systems ADR39,4140,0339,19+2,88+7,87%1,99K28/05 
 Nordic Semiconductor18,550018,600018,5500+1,4000+8,16%1,20K27/05 
 Idex Biometrics ASA10,0010,0010,00+0,50+5,26%0,46K27/05 
 Kahoot2,772,772,76+0,11+4,29%0,25K27/05 
 Ensurge Micropower ADR1,04001,04001,0400+0,0000+0,00%0,12K27/05 
 Dno1,76501,76501,7650+0,1050+6,33%0,10K28/05 
 Prosafe ADR0,1200,1200,1200,0000,00%004/11 
 Prosafe20,700020,700020,7000+0,0000+0,00%019/05 
 Orkla7,74507,74507,74500,00000,00%016/05 

Perancis

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Sanofi ADR55,1555,2154,64-0,35-0,63%3,65M28/05 
 TotalEnergies SE ADR58,8359,0958,33-0,23-0,39%1,86M28/05 
 Engie ADR13,6313,6613,51-0,04-0,29%1,03M28/05 
 Danone PK11,7411,7711,66+0,07+0,60%528,66K28/05 
 BNP Paribas ADR28,94529,00028,480+0,585+2,06%476,35K28/05 
 Orange ADR12,4812,6012,47-0,12-0,95%412,06K28/05 
 Constellium Nv16,7016,9116,67+0,15+0,91%359,37K28/05 
 Alstom PK2,7502,7502,700+0,125+4,76%271,37K28/05 
 Schneider Electric SA27,49027,49027,080+0,650+2,42%242,48K28/05 
 Louis Vuitton ADR126,380127,596126,110+3,920+3,20%227,86K28/05 
 Legrand ADR17,0717,2517,00+0,24+1,43%212,64K28/05 
 Criteo Sa26,1726,9825,98-0,34-1,28%189,77K28/05 
 L’Oreal ADR69,8470,1269,19+2,98+4,46%141,61K28/05 
 Axa ADR26,1226,1625,82+0,32+1,24%126,87K28/05 
 Pernod Ricard39,2339,6438,76+1,04+2,74%126,01K28/05 
 Kering SA52,5252,6151,89+2,37+4,73%116,99K28/05 
 Safran SA26,75026,89026,510+0,330+1,25%114,71K28/05 
 Carrefour SA PK4,114,164,09-0,04-0,85%114,04K28/05 
 Air Liquide ADR35,4935,5035,19+0,75+2,16%96,59K28/05 
 Cellectis3,984,013,74+0,21+5,57%90,64K28/05 

Peru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Buenaventura Mining ADR9,0409,1258,800+0,190+2,15%1,32M28/05 
 Credicorp142,41144,89140,25+1,73+1,23%339,47K28/05 
 Cementos Pacasmayo ADR5,4005,5005,280+0,010+0,19%51,72K28/05 
 Intercorp Financial Services26,0327,0225,93-0,29-1,10%28,00K28/05 
 Aenza1,52101,55001,5100+0,0710+4,90%4,72K28/05 
 Dana Resources0,000000,000000,000000,000000,00%008/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%011/02 
 Fossal ADR0,0140,0140,0140,0000,00%024/07 

Polandia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 CD Projekt6,706,736,340,000,00%26,57K28/05 
 Eurocash SA1,711,711,710,000,00%025/02 
 Eurocash SA PK2,432,432,430,000,00%007/08 
 Alior Bank ADR6,26,66,30,00,00%017/12 
 Asseco Poland ADR18,0218,0218,020,000,00%025/02 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%008/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%026/10 

Portugal

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Galp Energa6,476,496,29+0,09+1,41%32,88K28/05 
 EDP Energias de Portugal ADR50,4950,7750,27-0,79-1,54%19,62K28/05 
 Jeronimo Martins SGPS SA ADR41,5741,7941,20+0,51+1,24%5,24K28/05 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%024/05 

Rusia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%004/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Sberbank0,5000,7900,4800,0000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%004/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Yandex18,9424,0517,830,000,00%026/02 
 Mechel ADR2,2502,4202,2100,0000,00%026/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%026/02 
 Sberbank0,04530,04530,04530,00000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%026/02 
 Lukoil ADR0,720,720,720,000,00%027/04 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Gazprom DRC1,1001,7501,1000,0000,00%003/03 

Selandia Baru

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Starfleet Innotech0,02550,02710,0230+0,0009+3,66%456,91K28/05 
 Astika Holdings0,04000,04700,0260+0,0040+11,11%107,40K28/05 
 Spark New Zealand ADR15,3915,4015,17+0,10+0,65%47,80K28/05 
 Chorus ADR23,3323,3323,33+0,33+1,43%0,60K28/05 
 Air New Zealand ADR2,212,212,21+0,01+0,45%0,20K28/05 
 Ryman Healthcare ADR32,7032,7432,70-1,00-2,97%0,20K28/05 
 Sanford ADR181818+0+0,00%009/10 
 Port Tauranga ADR19,7919,7919,790,000,00%010/09 
 Auckland International Airport ADR23,0923,0923,09+0,00+0,00%019/05 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%014/04 
 Fletcher Building Ltd PK7,667,667,660,000,00%013/05 
 Spark New Zealand3,06003,06003,0100+0,0000+0,00%026/05 
 New Zealand Energy Corp0,14950,14950,1495+0,0000+0,00%024/05 
 Warehouse Group2,08002,08002,08000,00000,00%022/04 
 A2 Milk3,073,073,07+0,00+0,00%026/05 

Singapura

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Grab Holdings2,412,532,26+0,09+3,88%55,18M28/05 
 Sea82,8684,2380,40+3,31+4,16%6,39M28/05 
 Flex17,1517,1716,65+0,58+3,50%3,46M28/05 
 Guardforce AI0,570,620,55-0,04-6,16%2,29M28/05 
 Aberdeen Asia-Pacific3,0403,0753,010+0,010+0,33%1,97M28/05 
 Maxeon Solar Technologies12,9013,3111,35+0,86+7,14%910,96K28/05 
 Kulicke&Soffa53,3753,5652,11+1,68+3,25%580,73K28/05 
 Society Pass2,112,121,95+0,12+6,03%472,39K28/05 
 YY A40,1141,0538,81-0,67-1,64%393,13K28/05 
 Grindrod Shipping26,0827,1325,50-1,01-3,73%363,07K28/05 
 Aslan Pharma ADR0,3930,4150,389+0,008+2,08%306,55K28/05 
 TDCX ADR11,1811,4310,89+0,29+2,66%292,60K28/05 
 Catcha Investment9,7809,8009,7800,0000,00%272,35K28/05 
 Eqonex1,1401,2701,130+0,010+0,89%232,93K28/05 
 Wave Life Sciences Ltd1,4801,5101,400+0,160+12,12%222,47K28/05 
 SAITECH Global5,295,584,60-0,01-0,10%206,85K28/05 
 Keppel REIT0,8001,2000,800+0,130+19,38%194,61K27/05 
 Lion Group Holding1,0001,0300,961-0,030-2,94%116,46K28/05 
 India Closed Fund17,1417,3517,00+0,14+0,82%87,09K28/05 
 Genius7,748,007,40-0,06-0,77%62,90K28/05 

Siprus

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Castor Maritime1,9501,9651,910+0,010+0,52%958,99K28/05 
 Polymetal3,13,22,9+0,1+2,99%182,08K28/05 
 Emerging Markets Horizon9,889,889,86+0,02+0,20%21,99K28/05 
 Polymetal International ADR3,213,203,02+0,02+0,47%14,22K28/05 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Woodbrook0,001500,001500,001500,000000,00%016/02 
 QIWI5,675,955,530,000,00%026/02 
 Ozon11,6012,5911,290,000,00%026/02 
 Nexters6,386,856,380,000,00%026/02 
 Cian ADR3,404,493,300,000,00%026/02 
 Emerging Markets Horizon Unt10,0910,099,950,000,00%024/05 
 Gifa0,0100,0100,0100,0000,00%025/05 

Spanyol

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Santander ADR3,2303,2403,200+0,060+1,89%3,53M28/05 
 BBVA ADR5,4105,4405,330+0,070+1,31%2,67M28/05 
 Telefonica ADR5,2605,3205,252-0,010-0,19%1,26M28/05 
 Grifols ADR13,1113,1912,99-0,09-0,68%506,06K28/05 
 Wallbox NV10,58010,6809,970+0,410+4,03%382,28K28/05 
 Repsol SA16,0916,1515,84+0,02+0,11%333,69K28/05 
 Inditex ADR11,9312,0511,87+0,32+2,71%271,21K28/05 
 Caixabank ADR1,161,161,14-0,01-0,43%171,13K28/05 
 IAG ADR3,273,323,27+0,04+1,24%102,04K28/05 
 Iberdrola SA48,6548,7748,13+0,01+0,02%80,76K28/05 
 Amadeus IT Holding SA PK64,6964,8164,16+1,10+1,72%71,61K28/05 
 ACS Actividades Construccion ADR5,675,675,64+0,07+1,18%34,52K28/05 
 Siemens Gamesa ADR3,783,803,76-0,03-0,79%16,83K28/05 
 Acerinox ADR6,36,46,2+0,4+6,67%14,23K28/05 
 Berkeley Energy0,27320,27320,2732+0,0000+0,00%10,00K25/05 
 Grifols ADR10,5010,5010,50+0,10+0,96%9,72K28/05 
 Enagas SA11,58011,62011,580-0,210-1,78%7,61K28/05 
 Endesa ADR11,211,211,10,00,00%5,48K28/05 
 Ferrovial25,9925,9925,79+0,17+0,67%3,98K28/05 
 Red Electrica ADR10,38010,41510,320-0,160-1,52%3,54K28/05 

Swedia

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Oatly Group AB4,194,243,88+0,34+8,83%6,14M28/05 
 LM Ericsson B ADR8,258,268,11+0,20+2,48%5,01M28/05 
 Autoliv77,5679,0377,08+0,29+0,38%989,90K28/05 
 Atlas Copco AB10,8910,9010,75+0,41+3,86%508,00K28/05 
 Hexagon ADR12,2612,2612,07+0,38+3,20%304,67K28/05 
 Neonode6,9707,7006,207-0,180-2,52%269,46K28/05 
 Olink Holding AB12,3812,4911,40+1,08+9,56%185,71K28/05 
 Evolution Gaming Group AB103,52104,00100,84+6,29+6,47%185,48K28/05 
 Assa Abloy AB12,2712,2812,07+0,45+3,81%162,67K28/05 
 Svenska Handelsbanken PK4,975,014,91-0,13-2,55%143,69K28/05 
 Volvo ADR17,6617,6617,50+0,34+1,96%121,64K28/05 
 H&M ADR2,662,662,62+0,16+6,40%103,73K28/05 
 Sandvik AB ADR20,5920,6020,27+0,84+4,24%85,69K28/05 
 Swedish Match10,3610,3810,35-0,14-1,33%78,52K28/05 
 Elekta ADR7,547,557,47+0,32+4,51%72,92K28/05 
 Swedish Match Ab Ord10,330010,350010,2800-0,1150-1,10%67,88K28/05 
 Swedbank AB15,3715,4115,23-0,27-1,73%57,47K28/05 
 Alfa Laval ADR25,8025,8225,44+1,17+4,75%51,06K28/05 
 Husqvarna AB18,2418,4317,92+0,81+4,65%40,75K28/05 
 Telia ADR8,228,238,17-0,18-2,14%35,38K28/05 

Swiss

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Relief Therapeutics0,040,040,040,0120,94%12,11M28/05 
 Transocean4,1804,2254,130-0,020-0,48%10,71M28/05 
 Credit Suisse ADR7,357,357,23+0,13+1,80%9,92M28/05 
 Amcor PLC13,3113,3113,12+0,21+1,60%8,53M28/05 
 UBS Group18,9718,9918,70+0,06+0,32%4,94M28/05 
 On Holding21,0021,0419,94+1,30+6,60%2,87M28/05 
 STMicroelectronics ADR40,2340,2439,58+0,95+2,42%2,50M28/05 
 Novartis ADR91,4691,4790,59+0,20+0,22%2,16M28/05 
 Chubb210,89210,90207,17+3,19+1,54%1,70M28/05 
 ABB ADR30,8630,8730,55+0,49+1,61%1,59M28/05 
 Roche Holding ADR43,0643,2342,88-0,27-0,62%1,35M28/05 
 TE Connectivity129,49129,58125,90+4,65+3,72%1,34M28/05 
 Quotient Ltd0,4070,4800,360+0,054+15,13%1,33M28/05 
 Crispr Therapeutics58,3458,5654,49+3,11+5,63%1,11M28/05 
 Alcon75,1175,4374,33+1,49+2,02%665,29K28/05 
 Logitech60,2260,3659,32+1,35+2,29%591,05K28/05 
 Garmin105,54105,59103,02+3,05+2,98%548,21K28/05 
 Compagnie Financiere Richemont10,83010,86010,730+0,540+5,25%357,13K28/05 
 Dufry ADR4,14,14,0+0,2+5,71%325,19K28/05 
 Glencore ADR13,32013,32013,180+0,230+1,76%276,23K28/05 

Taiwan

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 United Microelectronics8,7708,7708,648+0,140+1,62%7,25M28/05 
 Taiwan Semiconductor93,7793,8292,53+2,77+3,04%6,28M28/05 
 ASE Industrial ADR7,0807,0907,000+0,150+2,16%4,78M28/05 
 Himax9,509,669,43+0,11+1,17%2,44M28/05 
 Gogoro4,2004,3104,200-0,020-0,47%177,44K28/05 
 AU Optronics5,9205,9705,860+0,110+1,89%78,17K28/05 
 SemiLEDS2,492,702,42+0,07+2,89%71,71K28/05 
 Gogoro Wnt0,640,660,62+0,02+2,44%67,77K28/05 
 Chunghwa Telecom42,7142,9442,53-0,36-0,84%65,98K28/05 
 Hon Hai Precision ADR7,477,557,41+0,11+1,49%52,29K28/05 
 ChipMOS Tech33,5033,6233,33+0,37+1,12%11,93K28/05 
 Giga Media Ltd1,6301,6501,5870,0000,00%10,99K28/05 
 Asia Pacific Wire & Cable1,2701,2701,250+0,074+6,20%3,95K28/05 
 Maxpro Capital Acquisition10,0210,0210,02-0,04-0,40%0,00K28/05 
 FIH Mobile ADR2,4502,4502,4500,0000,00%003/05 
 Fubon Financial ADR10101000,00%031/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%020/04 
 Maxpro Capital Acquisition Unt10,1310,1310,120,000,00%026/05 
 MediaTek7,307,307,300,000,00%001/01 
 Nocera4,474,474,47+0,00+0,00%024/05 

Thailand

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Kasikornbank OTC17,1117,4017,11+0,25+1,48%4,57K28/05 
 Bangkok Bank ADR19,210019,210019,0179+0,3650+1,94%1,86K28/05 
 PTT Exploration & Production9,7209,7209,540+0,730+8,12%0,90K28/05 
 Advanced Info Service Public6,4196,4196,390+0,049+0,77%0,28K28/05 
 Airports Thailand ADR19,820,319,8-0,8-3,66%0,28K28/05 
 BTS ADR30,030,030,00,00,00%004/11 
 Bumrungrad Hospital DRC4,864,864,740,000,00%005/05 
 CP All ADR18181800,00%027/05 
 Electricity Generating ADR22222200,00%004/11 
 Indorama Ventures ADR14,1514,1514,00+0,00+0,00%018/05 
 IRPC ADR10101000,00%018/04 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%021/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%001/09 
 BEC World ADR4,824,824,820,000,00%007/04 
 Bangkok Dusit Medical ADR28,928,928,90,00,00%031/03 
 Advanced Info Service DRC5,785,785,780,000,00%011/11 
 Siam Commercial Bank ADR5,35,35,30,00,00%027/05 
 TTW Public Company15,7115,7115,710,000,00%020/05 
 Univanich Palm Oil ADR0,20,20,20,00,00%027/05 

Turki

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Turkcell Iletisim Hizmetleri3,0003,0202,970-0,040-1,32%535,45K28/05 
 DMARKET Electronic Services Trading ADR1,371,401,350,000,00%233,09K28/05 
 Anadolu Efes ADR0,3250,3500,325+0,010+3,17%2,90K28/05 
 THY ADR27,727,727,6+0,5+1,80%1,97K28/05 
 Ulker Biskuvi Sanayi ADR10101003,74%1,00K27/05 
 Koc Holdings AS11,8911,8911,88-0,04-0,35%0,51K28/05 
 Turkiye Garanti Bankasi AS0,8750,8750,875-0,055-5,91%0,43K28/05 
 Turk Telekomunikasyon ADR1,11,11,1-0,0-3,39%0,10K27/05 
 Tekfen ADR33300,00%030/11 
 Eregli Demir Celik ADR10,1010,109,880,000,00%006/05 
 Dogan Sirketler ADR1,391,391,390,000,00%013/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%004/05 
 Akbank Turk Anonim Sirketi0,921,000,920,000,00%027/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,31011,31011,3100,0000,00%010/05 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%014/09 
 Arcelik ADR24,2724,2724,27+0,00+0,00%026/05 

Uni Emirat Arab

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Swvl Holdings4,8905,4004,850-0,030-0,61%285,45K28/05 
 Yalla3,763,783,56+0,23+6,52%212,87K28/05 
 Brooge Holdings Ltd7,5007,5007,2800,0000,00%2,58K27/05 
 Amira Nature Foods0,000,000,000,000,00%007/04 
 3Power Energy0,0010,0010,0010,0000,00%029/04 

Yunani

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Imperial Petroleum0,550,560,40+0,15+38,38%116,83M28/05 
 Performance Shipping0,6630,7480,620-1,157-63,56%12,06M28/05 
 Seanergy Maritime1,20001,21001,15000,00000,00%5,88M28/05 
 Star Bulk Carriers32,5432,6231,26-0,01-0,03%3,29M28/05 
 Diana Shipping6,4206,4606,080+0,170+2,72%1,45M28/05 
 Oceanpal0,610,630,58+0,01+2,53%714,26K28/05 
 Eurobank Ergasias0,5500,5600,540-0,008-1,35%611,92K28/05 
 StealthGas2,7302,7802,600+0,020+0,74%426,18K28/05 
 GasLog Partners LP5,3205,4705,260+0,020+0,38%400,61K28/05 
 Danaos83,6484,6281,15+1,00+1,21%300,36K28/05 
 Top Ships0,67990,69000,6550-0,0001-0,01%274,74K28/05 
 Pyxis Tankers Inc2,68002,87782,5900-0,1000-3,60%188,32K28/05 
 Globus Maritime1,9902,0201,970-0,010-0,50%179,85K28/05 
 Euroseas32,8032,9830,74+1,25+3,96%164,96K28/05 
 Tsakos Energy11,30011,44010,560+0,010+0,09%134,64K28/05 
 Dynagas LNG3,9504,1003,550-0,220-5,28%128,92K28/05 
 Capital Product15,6015,8615,28+0,11+0,71%74,88K28/05 
 GasLog Partners Pref B25,4525,4525,20+0,05+0,20%62,59K28/05 
 Petrogress0,02000,02000,02000,00000,00%54,45K27/05 
 Hellenic Telecommunications Org9,169,239,14+0,01+0,11%49,73K28/05 
Daftar dengan Google
atau
Daftar dengan Email