Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Pilih saham apa agar unggul dari pasar di Mei?
Klik Sekarang
ETF Dunia
ETF - Afrika Selatan
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Ashburton MidCap | FNBMIDJ | 1.108 | +1,09% | 3,43M | 30/04 | ||
| Satrix Divi Plus | STXDIVJ | 305 | +0,99% | 918,72K | 30/04 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1.156 | +1,94% | 641,59K | 30/04 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6.678 | +1,23% | 528,06K | 30/04 | ||
| 1nvest SA Property | ETFSAPJ | 4.838 | +1,00% | 508,08K | 30/04 | ||
| Satrix 40 | STX40J | 10.860 | +1,64% | 394,06K | 30/04 | ||
| Satrix SA Bond | STXGOVJ | 936 | 0,00% | 366,72K | 30/04 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7.759 | +0,41% | 348,82K | 30/04 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.156 | +0,17% | 337,32K | 30/04 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.771 | -0,04% | 335,86K | 30/04 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11.347 | +0,37% | 322,16K | 30/04 | ||
| Standard Bank ETN | SBOILJ | 3.534 | +8,14% | 280,36K | 30/04 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.803 | +0,95% | 236,63K | 30/04 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1.273 | +0,24% | 213,66K | 30/04 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2.949 | +0,07% | 205,15K | 30/04 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.049 | -0,10% | 203,69K | 30/04 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1.749 | +0,52% | 202,72K | 30/04 | ||
| Satrix Property | STXPROJ | 1.373 | +0,44% | 186,00K | 30/04 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4.621 | +1,67% | 185,67K | 30/04 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.167 | +0,09% | 167,17K | 30/04 |
ETF - Amerika Serikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 12,980 | -2,41% | 124,57M | 02/05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 4,90 | -1,21% | 108,15M | 02/05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 6,71 | +2,29% | 57,65M | 02/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80,06 | -0,40% | 43,74M | 02/05 | ||
| SPDR S&P 500 | SPY | 720,65 | +0,28% | 43,05M | 02/05 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 130,40 | +2,69% | 40,94M | 02/05 | ||
| Financial Select Sector SPDR | XLF | 51,92 | -0,40% | 39,62M | 02/05 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9,00 | -0,33% | 37,67M | 02/05 | ||
| Energy Select Sector SPDR | XLE | 58,85 | -1,34% | 35,83M | 02/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,60 | -0,23% | 34,76M | 02/05 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4,270 | +1,91% | 31,97M | 02/05 | ||
| iShares Russell 2000 | IWM | 279,28 | +0,47% | 28,94M | 02/05 | ||
| iShares Expanded Tech-Software | IGV | 86,63 | +3,24% | 23,31M | 02/05 | ||
| iShares MSCI Emerging Markets | EEM | 64,13 | +0,22% | 22,49M | 02/05 | ||
| ProShares UltraShort QQQ | QID | 16,61 | -1,95% | 22,22M | 02/05 | ||
| Schwab US Dividend Equity | SCHD | 31,86 | -0,65% | 21,04M | 02/05 | ||
| iShares Silver | SLV | 68,29 | +2,45% | 20,24M | 02/05 | ||
| iShares China Large-Cap | FXI | 36,81 | +0,05% | 17,97M | 02/05 | ||
| ProShares Short Russell2000 | RWM | 14,44 | -0,41% | 16,17M | 02/05 | ||
| Utilities Select Sector SPDR | XLU | 46,55 | -0,64% | 15,51M | 02/05 |
ETF - Arab Saudi
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 24,09 | -0,66% | 72,00K | 03/05 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6,52 | 0,00% | 48,43K | 03/05 | ||
| Al Khabeer Diversified Income | 4700 | 4,87 | -0,20% | 24,70K | 03/05 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,51 | 0,00% | 16,10K | 03/05 | ||
| Albilad MSCI US Equity | 9406 | 14,86 | +1,09% | 7,96K | 03/05 | ||
| Albilad MSCI Saudi Equity | 9412 | 9,77 | 0,00% | 4,37K | 03/05 | ||
| Albilad MSCI US Tech | 9407 | 23,74 | -0,17% | 3,46K | 03/05 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11,29 | -0,79% | 2,56K | 03/05 | ||
| Albilad MSCI Saudi Growth | 9408 | 8,35 | +0,24% | 1,74K | 03/05 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12,77 | +0,31% | 881,00 | 03/05 | ||
| Falcom Petrochemical | 9401 | 27,13 | -0,51% | 728,00 | 03/05 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,55 | 0,00% | 679,00 | 03/05 | ||
| Yaqeen S&P ESG MENA | 9409 | 10,36 | -0,67% | 554,00 | 03/05 | ||
| SAB Invest Saudi Quant | 9402 | 46,61 | -0,53% | 290,00 | 03/05 | ||
| FALCOM Financial Services | 9400 | 50,33 | -0,69% | 0,27K | 03/05 |
ETF - Argentina
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 6.475,00 | +1,49% | 299,83K | 01/05 | ||
| SPDR Gold Shares Cedear | GLDm | 12.690,00 | +1,93% | 235,74K | 01/05 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 29.740,00 | +3,12% | 201,54K | 01/05 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5.100,00 | +1,69% | 141,66K | 01/05 | ||
| iShares Core S&P 500 Cedear | IVVm | 1.569,00 | +1,62% | 125,31K | 01/05 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 53.875,00 | +1,56% | 120,52K | 01/05 | ||
| United States Oil Cedear | USOm | 14.670,00 | -2,27% | 57,02K | 01/05 | ||
| Technology Select Sector SPDR Cedear | XLKm | 5.200,00 | +1,27% | 49,79K | 01/05 | ||
| ishares Silver Trust | SLVm | 16.600,00 | +3,04% | 42,98K | 01/05 | ||
| iShares Latin America 40 Cedear | ILFm | 9.130,00 | +2,70% | 42,61K | 01/05 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7.915,00 | +2,33% | 37,85K | 01/05 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 49.980,00 | +1,34% | 37,32K | 01/05 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7.555,00 | +2,79% | 32,22K | 01/05 | ||
| Consumer Discretionary Slct Sect SPDR Cedear | XLYm | 4.120,00 | +1,98% | 30,41K | 01/05 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 10.310,00 | +3,00% | 25,46K | 01/05 | ||
| ProShares Short QQQ Cedear | PSQm | 5.215,00 | -0,86% | 20,88K | 01/05 | ||
| Global X Copper Miners Cedear | COPXm | 8.530,00 | +2,90% | 20,48K | 01/05 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 37.260,00 | +2,36% | 19,92K | 01/05 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 44.700,00 | +1,59% | 15,99K | 01/05 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 19.220,00 | +2,62% | 15,11K | 01/05 |
ETF - Australia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 15,32 | +0,33% | 1,51M | 01/05 | ||
| Magellan Global Fund (Active) | MGOC | 2,72 | -1,09% | 1,09M | 01/05 | ||
| Betashares Global Shares Units AUD | BGBL | 79,60 | +1,02% | 985,29K | 01/05 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,77 | +1,03% | 914,02K | 01/05 | ||
| Vanguard Australian Shares Index | VAS | 108,18 | +0,76% | 888,79K | 01/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,17 | -0,44% | 853,69K | 01/05 | ||
| Betashares Nasdaq 100 | NDQ | 56,34 | +0,41% | 794,88K | 01/05 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2,14 | +0,94% | 507,98K | 01/05 | ||
| Airlie Australian Share Fund | AASF | 3,80 | +1,33% | 472,82K | 01/05 | ||
| Australian High Interest Cash | AAA | 50,09 | -0,32% | 469,39K | 01/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 10,42 | -3,61% | 428,89K | 01/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,20 | -0,23% | 376,09K | 01/05 | ||
| iShares S&P 500 MX | IVV | 66,91 | +0,56% | 357,12K | 01/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35,08 | +0,83% | 350,66K | 01/05 | ||
| ETFS FANG+ | FANG | 33,20 | -0,33% | 333,55K | 01/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1,85 | +1,10% | 333,09K | 01/05 | ||
| BetaShares Global Healthcare | DRUG | 8,31 | +1,84% | 320,04K | 01/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40,80 | +0,57% | 289,59K | 01/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10,06 | -0,30% | 280,14K | 01/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,96 | +1,02% | 273,61K | 01/05 |
ETF - Austria
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 52,15 | +1,80% | 3,04K | 30/04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60,740 | -0,08% | 0,54K | 30/04 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 61,090 | +1,56% | 0,52K | 30/04 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 70,42 | +0,89% | 0,43K | 30/04 | ||
| Amundi EURO STOXX 50 II UCITS Acc | LYSX | 66,130 | +1,35% | 0,30K | 30/04 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 111,86 | +1,58% | 0,29K | 30/04 | ||
| x-trackers Swiss Large DR 1D | DB22 | 149,50 | +1,73% | 0,21K | 30/04 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 157,80 | +1,54% | 0,20K | 30/04 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 420,00 | +1,13% | 0,08K | 30/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 226,25 | +0,18% | 0,04K | 30/04 | ||
| iShares ATX UCITS DE | EX01 | 63,040 | -0,41% | 0,03K | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 221,35 | +1,35% | 0 | 30/04 | ||
| Deka DAX UCITS | EL4A | 212,55 | +1,33% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 227,10 | +1,36% | 0 | 30/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 136,2 | 0,00% | 0 | 30/04 | ||
| iShares SLI UCITS DE | EXI1 | 161,00 | +1,53% | 0 | 30/04 | ||
| iShares MDAX UCITS DE | EXS3 | 249,20 | +2,24% | 0 | 30/04 | ||
| iShares TecDAX® UCITS | EXS2 | 32,39 | +2,31% | 0 | 30/04 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 59,800 | +1,36% | 0 | 30/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 59,760 | +1,36% | 0 | 30/04 |
ETF - Belanda
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,07 | 0,00% | 1,45M | 30/04 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 44,51 | -0,27% | 762,63K | 30/04 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 8,07 | +0,75% | 588,47K | 30/04 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 16,82 | +2,25% | 475,47K | 30/04 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11,97 | +0,42% | 448,90K | 30/04 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7,74 | +2,52% | 375,71K | 30/04 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,60 | 0,00% | 325,68K | 30/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,86 | +0,51% | 291,40K | 30/04 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,49 | +0,55% | 263,83K | 30/04 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 7,64 | +0,92% | 224,14K | 30/04 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 8,15 | +1,12% | 188,72K | 30/04 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,82 | +0,34% | 155,34K | 30/04 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 6,69 | +1,52% | 123,59K | 30/04 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,47 | +0,37% | 122,73K | 30/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38,18 | +1,49% | 122,70K | 30/04 | ||
| iShares Digital Security UCITS Acc | LOCK | 9,04 | +0,78% | 121,29K | 30/04 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7,90 | +0,64% | 120,34K | 30/04 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 16,12 | +1,00% | 110,96K | 30/04 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7,34 | +1,24% | 108,63K | 30/04 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,11 | -0,20% | 100,43K | 30/04 |
ETF - Belgia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,89 | 0,00% | 7,00K | 30/04 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 79,33 | +1,50% | 0,34K | 30/04 |
ETF - Brazil
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 184,09 | +1,69% | 4,11M | 01/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 115,76 | +1,80% | 3,66M | 01/05 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18,93 | +0,05% | 1,34M | 01/05 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 23,810 | +0,72% | 833,08K | 01/05 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 113,860 | +0,41% | 585,16K | 01/05 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 68,42 | +1,02% | 583,74K | 01/05 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 193,00 | +1,37% | 517,76K | 01/05 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 121,00 | +0,05% | 457,19K | 01/05 | ||
| Trend Ibovespa | BOVX11 | 19,18 | +1,21% | 318,82K | 01/05 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 15,35 | +0,07% | 288,92K | 01/05 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16,21 | +0,12% | 265,01K | 01/05 | ||
| Hashdex Nasdaq Crypto | HASH11 | 49,50 | +0,86% | 254,60K | 01/05 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7,37 | +0,41% | 243,00K | 01/05 | ||
| iShares MSCI ACWI BDR | BACW39 | 75,13 | +0,83% | 225,91K | 01/05 | ||
| It Now IDIV | DIVO11 | 133,45 | +1,48% | 182,23K | 01/05 | ||
| It Now SP500 TRN | SPXI11 | 48,85 | +0,12% | 177,85K | 01/05 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9,69 | -0,82% | 162,11K | 01/05 | ||
| Nu Iboxx BRL High Yield | HYBR11 | 53,42 | -6,82% | 156,99K | 01/05 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 24,25 | -0,94% | 153,28K | 01/05 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 107,00 | +0,32% | 151,31K | 01/05 |
ETF - Bulgaria
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,825 | -0,60% | 3,64K | 30/04 |
ETF - China
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,615 | -0,16% | 5,77B | 30/04 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,627 | -0,16% | 5,63B | 30/04 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,654 | +5,02% | 5,14B | 30/04 | ||
| Huatai-PB CSI A500 | 563360 | 1,347 | +0,22% | 4,71B | 30/04 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1,233 | +0,16% | 3,74B | 30/04 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,847 | -0,81% | 3,29B | 30/04 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,419 | -0,71% | 2,91B | 30/04 | ||
| ChinaAMC CSI A500 | 512050 | 1,268 | +0,24% | 2,38B | 30/04 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4,291 | +2,46% | 2,19B | 30/04 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,619 | 0,00% | 2,18B | 30/04 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,516 | +0,39% | 2,15B | 30/04 | ||
| Guotai CSI Security Agency | 512880 | 1,078 | +0,19% | 1,97B | 30/04 | ||
| China Southern CSI 1000 Index | 512100 | 3,362 | +0,48% | 1,78B | 30/04 | ||
| ChinaAMC China 50 | 510050 | 3,06 | +0,66% | 1,75B | 30/04 | ||
| Huatai-PB CSI 300 | 510300 | 4,824 | +0,06% | 1,65B | 30/04 | ||
| E Fund SSE STAR 50 | 588080 | 1,603 | +5,05% | 1,64B | 30/04 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0,645 | -0,15% | 1,58B | 30/04 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 3,088 | +6,52% | 1,56B | 30/04 | ||
| Guotai CSI All Share Communications | 515880 | 1,321 | -0,53% | 1,52B | 30/04 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,18 | -0,84% | 1,50B | 30/04 |
ETF - Denmark
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 193,26 | +0,80% | 30,68K | 01/05 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190,60 | 0,00% | 1,80K | 29/04 | ||
| Sparinvest Global Value | SSIGVE. | 587,90 | +1,43% | 0,73K | 30/04 | ||
| SKAGEN Global A | SKIGLO | 2.374,50 | +0,40% | 0,33K | 30/04 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1.094,00 | -0,73% | 0,28K | 30/04 | ||
| SKAGEN Vekst A | SKIVEK | 4.162,00 | +0,81% | 0,01K | 30/04 |
ETF - Finlandia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 99,03 | +1,35% | 8,05K | 30/04 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,80 | 0,00% | 0 | 30/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 38,30 | +0,16% | 0 | 30/04 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 67,63 | -0,04% | 0 | 30/04 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 61,73 | -0,03% | 0 | 30/04 |
ETF - Hong Kong
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4,78 | -0,62% | 940,42M | 30/04 | ||
| Tracker Fund of Hong Kong | 2800 | 25,90 | -1,30% | 644,66M | 30/04 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1,69 | +1,20% | 282,73M | 30/04 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3,79 | -1,30% | 236,82M | 30/04 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1,73 | +2,37% | 153,30M | 30/04 | ||
| Hang Seng China Enterprises Index | 2828 | 88,88 | -2,33% | 126,44M | 30/04 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,80 | -2,36% | 46,53M | 30/04 | ||
| Hang Seng TECH Index | 3032 | 4,87 | -0,61% | 29,69M | 30/04 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9,50 | -2,06% | 28,79M | 30/04 | ||
| iShares Hang Seng TECH | 3067 | 10,26 | -0,48% | 28,64M | 30/04 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 47,60 | +0,42% | 27,66M | 30/04 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8,05 | -2,55% | 26,72M | 30/04 | ||
| Fullgoal Hang Seng HK High Dividend | 3031 | 10,12 | -1,46% | 11,96M | 30/04 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2,79 | -0,71% | 8,92M | 30/04 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1,53 | +2,69% | 7,84M | 30/04 | ||
| iShares FTSE China A50 | 2823 | 17,23 | -0,12% | 7,62M | 30/04 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21,74 | -1,36% | 7,25M | 30/04 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 32,78 | -1,27% | 7,02M | 30/04 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 92,24 | -2,82% | 6,17M | 30/04 | ||
| CSOP FTSE China A50 | 2822 | 15,93 | -0,06% | 5,95M | 30/04 |
ETF - Hongaria
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5.146,0 | +0,49% | 10,48K | 30/04 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 18,338 | -0,50% | 8,95K | 30/04 | ||
| iShares Physical Gold | IEB4ND. | 28.035,00 | +1,95% | 0,05K | 30/04 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21.610,0 | -0,80% | 0,05K | 29/04 | ||
| iShares Core DAX UCITS | DE0593. | 72.850,00 | 0,00% | 0,02K | 23/04 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 241.370,00 | +1,15% | 0,01K | 30/04 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 82.200,00 | -0,27% | 0,00K | 30/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 50.000,00 | 0,00% | 0 | 17/04 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1.813,00 | 0,00% | 0 | 17/04 |
ETF - India
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 14,48 | +1,47% | 56,12M | 30/04 | ||
| Tata Silver | TATR | 23,11 | +1,45% | 47,74M | 30/04 | ||
| Nippon India Gold BeES | GBES | 123,43 | +1,52% | 34,79M | 30/04 | ||
| Nippon India Silver | NIPS | 227,50 | +1,47% | 23,79M | 30/04 | ||
| ICICI Prudential Nifty Metal | ICCR | 12,80 | -2,81% | 21,78M | 30/04 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 113,88 | +0,05% | 17,06M | 30/04 | ||
| Zerodha Silver | ZERS | 24,10 | +1,30% | 14,32M | 30/04 | ||
| Nippon India ETF Nifty IT | NIPD | 32,44 | +0,22% | 10,69M | 30/04 | ||
| Nippon Nifty 50 BeES | NBES | 272,01 | -0,41% | 9,98M | 30/04 | ||
| SBI Gold | SBIG | 127,44 | +1,63% | 9,95M | 30/04 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22,48 | -0,79% | 9,60M | 30/04 | ||
| Zerodha Gold | ZERD | 23,48 | +1,51% | 9,37M | 30/04 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,88 | -0,50% | 7,71M | 30/04 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,64 | -0,18% | 6,76M | 30/04 | ||
| ICICI Prudential Gold | IPEG | 127,96 | +1,66% | 6,44M | 30/04 | ||
| Nippon India Nifty Pharma | NIPT | 23,91 | +0,21% | 5,39M | 30/04 | ||
| Mirae Asset Nifty Metal | MRAN | 12,92 | -2,42% | 5,07M | 30/04 | ||
| Kotak Silver | KOTS | 23,05 | +1,41% | 5,05M | 30/04 | ||
| ICICI Prudential Silver | IICD | 237,09 | +1,39% | 3,88M | 30/04 | ||
| ICICI Prudential Private Banks | ICIV | 26,51 | -0,45% | 3,60M | 30/04 |
ETF - Indonesia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Insight FTSE Indo Low Vol Factor Idx | XILV | 106 | +2,91% | 345,70K | 30/04 | ||
| Batavia IDX30 | XBID | 475 | -1,86% | 60,00K | 30/04 | ||
| Premier LQ 45 | LQ45X | 889 | -0,78% | 33,10K | 30/04 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 183 | -2,66% | 26,30K | 30/04 | ||
| Premier MSCI Indonesia Large Cap | XIML | 196 | +8,89% | 20,50K | 30/04 | ||
| Premier IDX30 Open | XIIT | 478 | -0,42% | 20,00K | 30/04 | ||
| Cipta Index LQ45 | XCLQ | 79 | -1,25% | 14,60K | 30/04 | ||
| Premier JII | XIJI | 597 | -1,81% | 10,70K | 30/04 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 167 | -1,18% | 7,10K | 30/04 | ||
| Pinnacle Core High Dividend | XPDV | 623 | 0,00% | 5,30K | 30/04 | ||
| Premier Indonesia Financial | XIIF | 425 | -1,16% | 5,00K | 30/04 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 509 | -3,42% | 4,00K | 30/04 | ||
| Danareksa Investment Management | XDIF | 446 | -0,89% | 2,40K | 30/04 | ||
| Pinnacle Indonesia ESG | XPSG | 350 | -1,41% | 2,20K | 30/04 | ||
| Premier Indonesia Consumer | XIIC | 810 | 0,00% | 2,20K | 27/04 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 621 | -1,43% | 2,10K | 30/04 | ||
| Premier SRI KEHATI | XISR | 413 | +1,72% | 2,00K | 30/04 | ||
| Batavia Smart Liquid | XBLQ | 451 | -6,82% | 1,90K | 30/04 | ||
| Bahana Bisnis 27 | XBIN | 535 | 0,00% | 1,40K | 28/04 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 94 | -1,05% | 1,20K | 30/04 |
ETF - Inggris Raya
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares US Mortgage Backed Securities Acc | IMBA | 5,61 | +0,72% | 21,16M | 01/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 158,60 | -5,06% | 11,35M | 01/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,46 | +0,13% | 10,82M | 01/05 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,56 | +0,44% | 6,57M | 01/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,82 | 0,00% | 5,29M | 01/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,59 | +0,22% | 4,30M | 01/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.017,20 | -0,06% | 3,03M | 01/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,02 | 0,00% | 2,46M | 01/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,94 | 0,00% | 2,30M | 01/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 157,80 | -2,59% | 2,03M | 01/05 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,171 | -2,28% | 1,75M | 01/05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,55 | +0,46% | 1,53M | 01/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,23 | +0,14% | 1,09M | 01/05 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 116,40 | 0,00% | 998,65K | 01/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 54,10 | +1,42% | 986,59K | 01/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 15,02 | +1,49% | 911,44K | 01/05 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,66 | -0,20% | 885,63K | 01/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2,16 | -4,85% | 819,75K | 01/05 | ||
| Source S&P 500 UCITS | SPXS | 14,53 | +1,25% | 749,58K | 01/05 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,33 | -1,36% | 709,00K | 01/05 |
ETF - Islandia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.787,00 | +0,04% | 0,17K | 29/04 |
ETF - Israel
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| KSM Kosher Tel Bond 60 | KSMFK1 | 122,2 | +0,25% | 11,59M | 01/05 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 400,7 | -0,20% | 3,27M | 01/05 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 411,3 | +0,24% | 3,15M | 01/05 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 435,1 | +0,23% | 2,94M | 01/05 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 510,5 | +0,12% | 689,50K | 01/05 | ||
| Psagot Tel Bond 60 | IBIF14 | 401,4 | +0,20% | 626,54K | 01/05 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.491 | +1,14% | 611,81K | 01/05 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 433,1 | +0,14% | 581,09K | 01/05 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.787 | +0,97% | 498,47K | 01/05 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 427,8 | -2,26% | 458,13K | 01/05 | ||
| Psagot 6A Short TA 90 | IBIF161 | 57,3 | -1,55% | 368,27K | 01/05 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 434,70 | +0,10% | 291,98K | 01/05 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 7.530 | -0,34% | 289,04K | 01/05 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 273,1 | -2,18% | 279,35K | 01/05 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 450,93 | +0,28% | 274,85K | 01/05 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 219,50 | -2,36% | 273,35K | 01/05 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 438,3 | +0,16% | 251,08K | 01/05 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4.295 | +1,51% | 232,64K | 01/05 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 296,80 | +2,42% | 229,15K | 01/05 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 434,9 | +0,18% | 213,41K | 01/05 |
ETF - Italia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0123 | +1,65% | 43,06M | 30/04 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1,4390 | +2,46% | 12,56M | 30/04 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,1802 | -1,74% | 12,00M | 30/04 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4863 | -2,47% | 5,19M | 30/04 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,159 | -11,15% | 3,03M | 30/04 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,8518 | +2,50% | 2,66M | 30/04 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0,1497 | -1,32% | 1,62M | 30/04 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,76 | 0,00% | 1,54M | 30/04 | ||
| WisdomTree WTI Crude Oil | CRUD | 13,52 | -1,24% | 930,42K | 30/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,53 | -3,64% | 838,98K | 30/04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,8842 | -2,53% | 651,83K | 30/04 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7,42 | +0,82% | 554,66K | 30/04 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,91 | +0,20% | 524,81K | 30/04 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,09 | -5,19% | 441,25K | 30/04 | ||
| WisdomTree Cocoa | COCO | 5,072 | +5,75% | 398,63K | 30/04 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,1865 | +1,03% | 390,42K | 30/04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,9398 | -1,52% | 371,84K | 30/04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 22,8050 | -2,56% | 339,87K | 30/04 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 10,6760 | -2,73% | 328,16K | 30/04 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 60,60 | -3,96% | 313,85K | 30/04 |
ETF - Jepang
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 92,9 | -0,75% | 72,26M | 01/05 | ||
| Nomura TOPIX Listed | 1306 | 394,6 | +0,13% | 13,48M | 01/05 | ||
| Nikkei225 Bull 2x | 1579 | 632,5 | +0,91% | 7,43M | 01/05 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 152,0 | -0,65% | 6,17M | 01/05 | ||
| TOPIX Bear -2x | 1356 | 132,1 | -0,23% | 4,68M | 01/05 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3.783,0 | -0,66% | 4,56M | 01/05 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 95,0 | -1,04% | 3,84M | 01/05 | ||
| iShares Gold | 314A | 342,2 | -1,58% | 3,78M | 01/05 | ||
| iShares Core TOPIX | 1475 | 386,3 | +0,21% | 3,74M | 01/05 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 280,3 | +3,39% | 3,47M | 01/05 | ||
| TOPIX Bull 2x | 1568 | 845,0 | -0,02% | 3,07M | 01/05 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 58.570,0 | +0,86% | 2,56M | 01/05 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 340,0 | -0,58% | 2,36M | 01/05 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 614,5 | -0,69% | 2,15M | 01/05 | ||
| iShares S&P 500 | 1655 | 819,4 | -0,62% | 1,66M | 01/05 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 630,6 | +0,33% | 1,32M | 01/05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.044,0 | +0,48% | 1,29M | 01/05 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1.018,0 | -0,68% | 1,19M | 01/05 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 365,3 | -2,04% | 1,06M | 01/05 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 236,5 | -2,07% | 982,56K | 01/05 |
ETF - Jerman
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5232 | -2,79% | 11,39M | 30/04 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1497 | -1,25% | 6,87M | 30/04 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8,49 | +1,07% | 1,68M | 30/04 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8,45 | +0,36% | 1,18M | 30/04 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 12,64 | +0,16% | 946,94K | 30/04 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 10,61 | +0,66% | 667,28K | 30/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | -3,27% | 566,46K | 30/04 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 59,71 | +1,22% | 513,22K | 30/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5,00 | +0,20% | 498,70K | 30/04 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 44,298 | +0,59% | 431,48K | 30/04 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 13,49 | +0,90% | 429,22K | 30/04 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 12,726 | +0,73% | 408,20K | 30/04 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 44,48 | -0,34% | 408,19K | 30/04 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,91 | +0,20% | 390,37K | 30/04 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 15,21 | -1,11% | 376,45K | 30/04 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,46 | -0,27% | 375,63K | 30/04 | ||
| WisdomTree WTI Crude Oil | OD7F | 13,53 | -1,31% | 364,56K | 30/04 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 36,06 | +0,56% | 330,67K | 30/04 | ||
| iShares Core MSCI World UCITS | EUNL | 117,04 | +0,59% | 306,80K | 30/04 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,83 | +1,03% | 305,82K | 30/04 |
ETF - Kanada
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1,11 | +5,71% | 13,41M | 02/05 | ||
| iShares S&P/TSX 60 | XIU | 50,05 | -0,28% | 3,98M | 02/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 25,66 | -5,07% | 2,67M | 02/05 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9,93 | +1,64% | 2,64M | 02/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 4,96 | -1,59% | 2,50M | 02/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 27,22 | -1,05% | 1,75M | 02/05 | ||
| BMO Equal Weight Banks Idx | ZEB | 66,08 | +0,12% | 1,54M | 02/05 | ||
| Horizons US Dollar Currency | DLR | 13,80 | +0,07% | 1,38M | 02/05 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10,32 | +0,29% | 1,23M | 02/05 | ||
| Horizons US Dollar Currency | DLRu | 10,15 | +0,10% | 929,50K | 02/05 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42,41 | +0,05% | 734,71K | 02/05 | ||
| BMO Aggregate Bond | ZAG | 13,68 | +0,22% | 548,58K | 02/05 | ||
| Healthcare Leadersome | HHL | 6,86 | -1,15% | 542,00K | 02/05 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 10,02 | -0,30% | 495,66K | 02/05 | ||
| iShares S&P/TSX Capped Materials | XMA | 43,10 | -1,21% | 480,88K | 02/05 | ||
| Vanguard All-Equity Portfolio | VEQT | 57,36 | +0,09% | 460,61K | 02/05 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16,67 | +0,18% | 438,84K | 02/05 | ||
| Horizons High Interest Savings | CASH | 50,01 | +0,04% | 431,67K | 02/05 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,02 | +0,04% | 376,53K | 02/05 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 48,88 | -0,14% | 366,02K | 02/05 |
ETF - Kolombia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 24.050,0 | +1,26% | 150,65K | 30/04 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 21.472,5 | -0,82% | 24,22K | 30/04 |
ETF - Korea Selatan
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 169 | +1,81% | 3,61B | 30/04 | ||
| Samsung KODEX Inverse | 114800 | 1.349 | +1,12% | 315,72M | 30/04 | ||
| Samsung Inverse 2X WTI Crude Oil Futures 36 | Q530036 | 18 | -5,26% | 192,80M | 30/04 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 1.809 | -9,28% | 58,84M | 30/04 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 1.997 | +3,04% | 55,80M | 30/04 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2.630 | -5,90% | 47,57M | 30/04 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 10 | -16,67% | 42,39M | 30/04 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 179 | +1,70% | 41,82M | 30/04 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 16.615 | -5,86% | 34,21M | 30/04 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19.855 | -3,10% | 23,13M | 30/04 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 40.115 | -0,59% | 20,43M | 30/04 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2.785 | -5,59% | 17,04M | 30/04 | ||
| Samsung KODEX Leverage | 122630 | 115.450 | -2,22% | 16,82M | 30/04 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23.870 | -0,06% | 16,52M | 30/04 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.665 | +0,32% | 14,80M | 30/04 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1.485 | +6,22% | 14,39M | 30/04 | ||
| Miraeasset TIGER S&P500 | 360750 | 26.160 | -0,21% | 13,98M | 30/04 | ||
| Samsung KODEX200 | 069500 | 99.905 | -1,13% | 12,44M | 30/04 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 52.820 | +3,62% | 12,18M | 30/04 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 1.172 | -9,15% | 10,35M | 30/04 |
ETF - Kroasia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 24,70 | -1,00% | 2,54K | 30/04 | ||
| InterCapital SBI TOP UCITS | 7SLO | 60,50 | -0,33% | 1,50K | 30/04 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 36,40 | +0,28% | 1,45K | 30/04 |
ETF - Malaysia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 4,87 | -0,41% | 83,00K | 30/04 | ||
| TradePlus Shariah Gold | TRAD | 5,600 | +0,72% | 55,50K | 30/04 | ||
| CIMB China 50 | PRIC | 1,380 | 0,00% | 28,10K | 23/04 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,220 | -3,17% | 20,50K | 30/04 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3,660 | +0,27% | 3,50K | 30/04 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,145 | -0,43% | 1,90K | 30/04 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0,740 | -3,90% | 1,30K | 30/04 | ||
| ABF Malaysia Bond | ABFM | 1,216 | 0,00% | 1,20K | 30/04 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,850 | 0,00% | 0,40K | 30/04 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1,850 | 0,00% | 0,40K | 30/04 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1,040 | 0,00% | 0,10K | 30/04 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,950 | +1,60% | 0,10K | 29/04 | ||
| TradePlus S&P New China Tracker | TRCU | 1,270 | 0,00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,560 | 0,00% | 0 | 14/04 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,645 | 0,00% | 0 | 24/03 |
ETF - Mauritius
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2.138 | -0,60% | 0,06K | 29/04 |
ETF - Meksiko
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 67,58 | +1,17% | 4,32M | 01/05 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMWN | 200,39 | 0,00% | 1,79M | 28/04 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 109,64 | -0,56% | 1,05M | 01/05 | ||
| MEXTRAC 09 | MEXTRA. | 66,02 | +0,70% | 879,28K | 01/05 | ||
| Vanguard Small-Cap | VB | 4.932,54 | +0,15% | 532,95K | 25/04 | ||
| Materials Select Sector SPDR | XLB | 900,27 | +0,89% | 186,51K | 01/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1.029,05 | +0,11% | 154,53K | 01/05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 233,87 | -8,57% | 154,41K | 01/05 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.601,12 | -0,05% | 124,96K | 01/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 80,64 | 0,00% | 104,21K | 24/04 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 97,00 | -0,65% | 100,36K | 29/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 507,30 | 0,00% | 98,47K | 25/04 | ||
| Smartshares - ANGELD | ANGELD. | 27,20 | +2,45% | 96,48K | 01/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3.055,22 | 0,00% | 85,69K | 25/04 | ||
| iShares Silver | SLV | 1.168,99 | +2,70% | 83,17K | 01/05 | ||
| iShares MSCI ACWI | ACWI | 2.645,67 | +1,33% | 72,78K | 01/05 | ||
| Smartshares - DIABLOI | DIABLO. | 9,71 | -0,92% | 66,21K | 01/05 | ||
| iShares JPMorgan USD EM Bond | EMB | 1.673,86 | -0,01% | 65,81K | 25/04 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.099,24 | -0,51% | 58,88K | 01/05 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1.094,74 | +0,03% | 57,51K | 28/04 |
ETF - Mesir
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3,69 | +0,82% | 215,28K | 03/05 | ||
| Egyptian Exchange 30 | EGX30E. | 60,07 | +0,79% | 36,51K | 03/05 |
ETF - Nigeria
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 24,00 | -0,58% | 720,82K | 30/04 | ||
| Lotus Halal | LOTUS | 120,10 | -7,69% | 333,26K | 30/04 | ||
| Vetiva Consumer Goods | VETGOO. | 50,20 | +6,81% | 108,22K | 30/04 | ||
| Vetiva 30 | VETIVA | 97,00 | +6,59% | 77,46K | 30/04 | ||
| Vetiva Industrial | VETIND. | 140,00 | -5,41% | 69,75K | 30/04 | ||
| MERISTEM VALUE | MERVAL. | 139,76 | +9,99% | 19,74K | 30/04 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 260,00 | +4,48% | 18,79K | 30/04 | ||
| MERISTEM GROWTH | MERGRO. | 136,40 | +10,00% | 9,32K | 30/04 | ||
| Stanbic IBTC 30 | STANBIC | 3.950,00 | +3,92% | 7,05K | 30/04 | ||
| GREENWICH ALPHA | GREENW. | 1.040,00 | -3,70% | 6,70K | 30/04 | ||
| THE SIAML PENSION 40 | SIAMLE. | 5.888,48 | +10,00% | 4,94K | 30/04 | ||
| NewGold | GLD | 149.000,0 | -6,88% | 0,08K | 30/04 |
ETF - Norwegia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 183,36 | +0,80% | 22,83K | 30/04 |
ETF - Pakistan
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 19,86 | -1,83% | 1,61M | 30/04 | ||
| Mahaana Islamic Index | MAHA | 16,34 | -1,86% | 1,02M | 30/04 | ||
| JS Momentum Factor | JSMO | 10,12 | -1,94% | 768,00K | 30/04 | ||
| UBL Pakistan Enterprise | UBLP | 38,68 | -1,43% | 66,00K | 30/04 | ||
| NIT Pakistan Gateway | NITP | 36,00 | -3,04% | 58,00K | 30/04 | ||
| NBP Pakistan Growth | NBPP | 29,88 | -2,54% | 39,00K | 30/04 | ||
| HBL Total Treasury | HBLT | 111,73 | +0,12% | 35,10K | 30/04 | ||
| Alfalah Consumer Index | ALFA | 17,65 | +7,23% | 9,00K | 30/04 |
ETF - Perancis
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,6584 | -1,53% | 13,53M | 30/04 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4868 | -2,37% | 8,43M | 30/04 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5,684 | +0,60% | 993,92K | 30/04 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6,42 | +0,63% | 755,49K | 30/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,534 | -2,73% | 666,92K | 30/04 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,411 | -0,21% | 444,31K | 30/04 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,63 | +2,18% | 365,80K | 30/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8,36 | +0,84% | 335,45K | 30/04 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 6,60 | +2,17% | 317,79K | 30/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7,13 | +0,56% | 274,52K | 30/04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42,78 | +2,10% | 248,42K | 30/04 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 10,61 | +0,66% | 236,48K | 30/04 | ||
| WisdomTree WTI Crude Oil | CRUD | 13,51 | -1,39% | 230,71K | 30/04 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10,67 | +2,01% | 169,71K | 30/04 | ||
| Amundi CAC 40 Daily (-1x) Inverse UCITS Acc | SHC | 9,75 | -0,71% | 147,75K | 30/04 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 17,19 | 0,00% | 144,35K | 30/04 | ||
| Amundi MSCI World (2X) Leveraged UCITS | LWLD | 4,81 | +1,48% | 142,68K | 30/04 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 19,97 | +1,53% | 141,27K | 30/04 | ||
| iShares Bitcoin | IB1T | 6,51 | 0,00% | 139,71K | 30/04 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 38,80 | +0,83% | 139,15K | 30/04 |
ETF - Peru
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 42,60 | 0,00% | 0 | 30/04 |
ETF - Polandia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 85,11 | -0,55% | 24,50K | 30/04 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 69,43 | -0,46% | 20,97K | 30/04 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144,76 | +0,08% | 11,10K | 30/04 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 143,50 | -0,22% | 8,74K | 30/04 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 60,01 | -0,53% | 8,72K | 30/04 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 194,50 | +0,52% | 7,16K | 30/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 267,05 | -0,24% | 6,69K | 30/04 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 259,65 | -0,97% | 5,48K | 30/04 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1.480,20 | +0,90% | 3,82K | 30/04 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 224,20 | -0,18% | 3,78K | 30/04 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 123,92 | +0,47% | 2,92K | 30/04 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3,16 | -1,25% | 2,88K | 30/04 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 478,00 | -0,58% | 2,87K | 30/04 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 257,65 | +0,14% | 2,80K | 30/04 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 166,00 | +1,84% | 1,97K | 30/04 | ||
| Virtune XRP | ETNVIR. | 4,85 | -1,22% | 1,82K | 30/04 | ||
| Virtune Staked Ethereum | ETNVIR. | 19,58 | -1,81% | 1,64K | 30/04 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 69,40 | +0,58% | 1,46K | 30/04 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 27,73 | -0,47% | 1,39K | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 940,10 | +1,04% | 0,19K | 30/04 |
ETF - Qatar
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,31 | 0,00% | 10,99K | 03/05 | ||
| QE Index | QETF | 10,49 | -0,29% | 2,11K | 03/05 |
ETF - Romania
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 46,910 | -0,61% | 38,29K | 30/04 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 125,36 | -0,96% | 0,57K | 30/04 |
ETF - Rusia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,9828 | +0,04% | 1,60B | 03/05 | ||
| AKMP Money market Plus | AKMP | 1,2099 | +0,05% | 363,69M | 03/05 | ||
| SBMM ETF Money Market | SBMM | 18,432 | +0,04% | 45,99M | 03/05 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18,77 | +0,40% | 28,08M | 03/05 | ||
| ETF AKGD Managed bonds | AKMB | 1,9834 | +0,26% | 27,48M | 03/05 | ||
| SBFR Fund Bonds floaters | SBFR | 14,8 | 0,24% | 14,57M | 03/05 | ||
| CASH Daily rate | CASH | 13,03 | 0,03% | 10,78M | 03/05 | ||
| AKMM Money market | AKMM | 169,0 | +0,04% | 6,32M | 03/05 | ||
| FMMM Money market | FMMM | 13,177 | 0,00% | 3,53M | 03/05 | ||
| TPAY T-Capital Passive Inc | TPAY | 100,9 | +0,12% | 2,99M | 03/05 | ||
| SBGB ETF Government Bonds | SBGB | 15,76 | +0,32% | 2,15M | 03/05 | ||
| SBMX ETF Top Russia equities | SBMX | 18,05 | -0,18% | 1,72M | 03/05 | ||
| SBHI Halal investments | SBHI | 7,046 | -0,31% | 740,92K | 03/05 | ||
| First - Fund Bonds Longs | SBLB | 12,8 | 0,28% | 573,65K | 03/05 | ||
| TINKOFF BONDS | TBRU | 8,250 | -0,12% | 363,48K | 03/05 | ||
| PSMM MFI PSB-Money Market | PSMM | 13,949 | +0,04% | 265,93K | 03/05 | ||
| SBPS ETF Progressive smart | SBPS | 2,920 | -0,85% | 190,17K | 03/05 | ||
| AKFB floating rate bonds | AKFB | 133,2 | 0,02% | 131,72K | 03/05 | ||
| AMNR Cumulative in rubles | AMNR | 149,1 | +0,04% | 107,53K | 03/05 | ||
| ATON Long OFZ | AMGB | 133,5 | +0,60% | 106,98K | 03/05 |
ETF - Selandia Baru
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3,06 | +0,23% | 25,34K | 04:59:46 | ||
| Smartshares S&P/NZX 50 | NZG | 2,52 | +0,44% | 37,68K | 04:59:46 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 3,800 | +1,82% | 3,68K | 04:59:47 | ||
| Smartshares Global Equities ESG | ESG | 4,842 | +0,69% | 14,23K | 05:00:15 | ||
| Smartshares Europe Equities ESG | EUG | 4,565 | -0,44% | 519,00 | 04:59:46 | ||
| Smartshares Japan Equities ESG | JPN | 3,432 | -0,75% | 2,04K | 04:59:46 | ||
| Smartshares Healthcare Innovation | LIV | 3,254 | -0,28% | 294,00 | 04:59:46 | ||
| Smartshares US Equities ESG | USA | 5,657 | -0,53% | 441,00 | 04:59:46 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4,72 | +1,16% | 74,08K | 04:59:46 | ||
| Smartshares S&P/ASX 200 | AUS | 4,26 | +0,19% | 25,86K | 04:59:46 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,20 | -0,05% | 8,34K | 04:59:46 | ||
| Smartshares Global Aggregate Bond | AGG | 1,211 | -0,08% | 85,89K | 05:01:11 | ||
| Smartshares Australian Equities ESG | AUE | 3,61 | 0,00% | 0 | 01/05 | ||
| Smartshares Global Infrastructure | INF | 3,30 | +1,29% | 3,35K | 05:00:09 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,92 | -0,63% | 613,00 | 05:00:15 | ||
| Smartshares Global Property | GPR | 2,92 | 0,07% | 432,00 | 05:00:19 | ||
| Smartshares Global Government Bond | GGB | 2,50 | 0,12% | 3,99K | 04:59:46 | ||
| Smart S&P/NZX 20 | NZT | 2,44 | +1,29% | 0,23K | 04:59:46 | ||
| Smart Bitcoin | BTC | 2,90 | +3,02% | 13,39K | 05:01:51 | ||
| Smart Gold | GLD | 4,16 | -0,98% | 7,22K | 04:59:46 |
ETF - Singapura
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0,830 | -0,72% | 2,82M | 30/04 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0,801 | -0,50% | 1,85M | 30/04 | ||
| SPDR Straits Times | STTF | 4,98 | +1,22% | 1,62M | 30/04 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,775 | -1,15% | 1,02M | 30/04 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1,011 | 0,00% | 814,70K | 30/04 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,746 | -0,40% | 645,77K | 30/04 | ||
| ABF Singapore Bond | ABFB | 1,142 | +0,35% | 335,37K | 30/04 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0,966 | -0,72% | 286,64K | 30/04 | ||
| Nikko AM Singapore STI | AMOE | 5,057 | +0,70% | 227,62K | 30/04 | ||
| UOBAM Ping An ChiNext | UOBM | 1,29 | 0,00% | 146,04K | 30/04 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,366 | -0,44% | 145,64K | 30/04 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,556 | -0,89% | 100,13K | 30/04 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,581 | -0,85% | 99,30K | 30/04 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 4,969 | +0,91% | 59,16K | 30/04 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6,358 | +0,95% | 58,98K | 30/04 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1,600 | +3,09% | 53,88K | 30/04 | ||
| UOBAM Ping An ChiNext | UOBM-D | 1,011 | -0,30% | 51,66K | 30/04 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4,629 | +0,78% | 46,73K | 30/04 | ||
| UOBAM FTSE China A50 Index | UOBF | 2,560 | +0,16% | 41,96K | 30/04 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,41 | +0,71% | 41,38K | 30/04 |
ETF - Spanyol
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,346 | -1,48% | 4,06M | 30/04 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 67,190 | +2,22% | 38,57K | 30/04 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 17,99 | +1,01% | 22,20K | 30/04 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 59,340 | +1,25% | 7,48K | 30/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 186,98 | +1,25% | 7,01K | 30/04 |
ETF - Swedia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 5,08 | -1,36% | 4,39M | 30/04 | ||
| XACT Bear | XACTBE. | 11,99 | -0,91% | 1,87M | 30/04 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 165,70 | +0,44% | 242,81K | 30/04 | ||
| XACT OMXS30 | XACTOM. | 456,00 | +0,75% | 147,52K | 30/04 | ||
| XACT Obligation | XACTOB. | 105,91 | 0,00% | 112,87K | 30/04 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8,02 | -0,50% | 81,82K | 30/04 | ||
| Virtune XRP | VIRXRP | 12,33 | -0,32% | 71,05K | 30/04 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 92,39 | -0,52% | 68,07K | 30/04 | ||
| XACT Bull 2 | XACTBU. | 2.474,50 | +1,37% | 33,04K | 30/04 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 114,10 | -0,23% | 30,54K | 30/04 | ||
| Bitwise Core Bitcoin | BTC1S | 70,24 | -0,90% | 27,97K | 30/04 | ||
| XACT Nordic 30 | XACTNO. | 275,85 | +0,60% | 21,22K | 30/04 | ||
| XACT OMXSB | XACTSV. | 746,30 | +0,50% | 20,78K | 30/04 | ||
| Virtune Staked Polkadot | VIRDOT | 1,18 | -2,48% | 18,54K | 30/04 | ||
| XACT Svenska Smabolag | XACTSM. | 266,10 | +0,45% | 15,81K | 30/04 | ||
| Virtune Arbitrum | VIRARB | 0,11 | 0,00% | 10,22K | 30/04 | ||
| Virtune Bitcoin | VIRBTC | 117,00 | -0,70% | 8,37K | 30/04 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8,00 | -0,37% | 8,09K | 30/04 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 172,53 | -1,65% | 6,27K | 30/04 | ||
| Virtune Chainlink | VIRLINK | 8,15 | -0,85% | 5,96K | 30/04 |
ETF - Swiss
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,535 | -0,93% | 712,21K | 30/04 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8,54 | +0,83% | 659,62K | 30/04 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 8,88 | +0,80% | 600,49K | 30/04 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9,96 | +0,71% | 421,54K | 30/04 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSA | 21,37 | +1,91% | 419,85K | 30/04 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,51 | 0,00% | 397,70K | 30/04 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11,93 | +0,17% | 358,24K | 30/04 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 12,81 | +0,55% | 331,08K | 30/04 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,16 | +1,15% | 298,51K | 30/04 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 14,84 | +0,54% | 272,62K | 30/04 | ||
| BNP Paribas Easy S&P 500 C | ESD | 28,81 | -0,35% | 253,00K | 30/04 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,40 | +0,46% | 237,78K | 30/04 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 16,87 | +2,43% | 223,35K | 30/04 | ||
| UBS Core SPI® | SPICHA | 84,68 | +0,74% | 179,59K | 30/04 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2,58 | 0,00% | 176,98K | 30/04 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10,73 | -1,11% | 176,63K | 30/04 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 18,89 | +1,12% | 172,45K | 30/04 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,68 | +1,92% | 161,98K | 30/04 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,56 | +0,44% | 149,21K | 30/04 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6,37 | +0,31% | 147,71K | 30/04 |
ETF - Taiwan
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 28,61 | -0,73% | 172,58M | 30/04 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 11,98 | +0,42% | 104,45M | 30/04 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23,65 | 0,00% | 104,09M | 30/04 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 90,50 | -0,28% | 89,21M | 30/04 | ||
| Cathay Sustainability High Dividend | 00878 | 25,39 | +0,36% | 75,14M | 30/04 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14,76 | -0,40% | 58,16M | 30/04 | ||
| Fubon Taiwan Technology | 0052 | 52,65 | -0,75% | 47,71M | 30/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 40,90 | -0,07% | 46,79M | 30/04 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 10,34 | +0,10% | 40,61M | 30/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 22,24 | +0,63% | 39,93M | 30/04 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 74,15 | +17,42% | 30,60M | 30/04 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9,67 | +0,10% | 28,94M | 30/04 | ||
| Cathay US Treasury 20+ YR | 00687B | 27,86 | -0,64% | 26,99M | 30/04 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 26,82 | -0,63% | 26,07M | 30/04 | ||
| Cathay TAIEX Daily Inversed | 00664R | 1,94 | +0,52% | 24,46M | 30/04 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 33,15 | +9,99% | 22,46M | 30/04 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9,06 | -1,52% | 20,74M | 30/04 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23,34 | -0,30% | 18,71M | 30/04 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 6,90 | -1,85% | 16,37M | 30/04 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 21,28 | +0,33% | 15,95M | 30/04 |
ETF - Thailand
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5,98 | +0,67% | 1,77M | 30/04 | ||
| BCAP SET100 | BSET100 | 10,90 | +0,74% | 265,90K | 30/04 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 3,01 | 0,00% | 206,70K | 30/04 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7,02 | -0,28% | 146,30K | 30/04 | ||
| ThaiDEX SET50 | TDEX | 9,54 | 0,00% | 121,60K | 30/04 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12,27 | +0,82% | 118,10K | 30/04 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,40 | 0,00% | 44,70K | 30/04 | ||
| ThaiDEX SET High Dividend | 1DIV | 12,34 | -0,56% | 34,80K | 30/04 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3,90 | 0,00% | 12,70K | 30/04 | ||
| BCAP Mid Small CG | BMSCG | 8,22 | +0,49% | 0,10K | 30/04 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.365,00 | 0,00% | 0 | 07/04 |
ETF - Turki
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 666,25 | +2,07% | 852,38K | 30/04 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 215,75 | +0,54% | 541,01K | 30/04 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 176,25 | +1,94% | 483,37K | 30/04 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 200,10 | +0,60% | 326,32K | 30/04 | ||
| Istanbul Gold | GLDTRf | 562,00 | +1,58% | 128,73K | 30/04 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 712,00 | +1,03% | 70,61K | 30/04 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 253,90 | +0,91% | 62,14K | 30/04 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 181,80 | +1,00% | 41,03K | 30/04 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52,74 | +1,27% | 9,35K | 30/04 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4.241,00 | +0,09% | 6,29K | 30/04 | ||
| Dow Jones Istanbul 20 | QTEMZf | 367,10 | +1,02% | 4,50K | 30/04 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 257,60 | -0,08% | 2,52K | 30/04 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 199,35 | +0,91% | 2,25K | 30/04 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 49,25 | -0,06% | 1,69K | 30/04 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 187,20 | +1,00% | 1,64K | 30/04 |
ETF - Uni Emirat Arab
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2,35 | +4,44% | 148,24K | 01/05 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8,90 | -0,22% | 8,43K | 01/05 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6,76 | +0,15% | 3,19K | 01/05 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3,74 | +1,63% | 3,13K | 01/05 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5,20 | -0,76% | 2,90K | 01/05 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,70 | -0,54% | 2,90K | 01/05 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,76 | -1,04% | 2,65K | 01/05 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8,46 | +0,83% | 2,14K | 01/05 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,76 | -0,69% | 1,52K | 01/05 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,40 | +0,54% | 0,68K | 01/05 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +1,98% | 0,46K | 06/03 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3,00 | -1,64% | 0,22K | 01/05 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4,36 | 0,00% | 0,20K | 01/05 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,51 | 0,00% | 0,20K | 01/05 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4,77 | +0,42% | 0,11K | 01/05 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8,54 | -0,93% | 0,10K | 01/05 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4,04 | +0,25% | 0,07K | 01/05 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10,82 | -0,37% | 0,04K | 01/05 |
ETF - Vietnam
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35.870,0 | +0,20% | 190,80K | 29/04 | ||
| VFMVN Diamond | FUEVFV. | 36.820,0 | -0,22% | 146,00K | 29/04 | ||
| MAFM VN30 | FUEMAV. | 24.470,0 | -0,85% | 67,80K | 29/04 | ||
| VinaCapital VN100 | FUEVN1. | 26.410,0 | +0,46% | 36,10K | 29/04 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29.600,0 | -0,50% | 23,30K | 29/04 | ||
| SSIAM VN30 | FUESSV. | 25.200,0 | -0,20% | 10,70K | 29/04 | ||
| SSIAM VNX50 | FUESSV. | 30.040,0 | +0,30% | 6,10K | 29/04 | ||
| IPAAM VN100 | FUEIP1. | 12.990,0 | +1,48% | 0,40K | 29/04 |
ETF - Yunani
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 56,68 | +0,59% | 2,14K | 30/04 |
ETF - Zona Euro
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,6673 | -0,15% | 80,00K | 30/04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1.018,00 | +0,12% | 13,95K | 01/05 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 52,71 | +1,72% | 13,90K | 01/05 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0,4990 | 0,00% | 5,00K | 29/04 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 80,22 | -0,05% | 4,13K | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 226,95 | +1,14% | 3,64K | 30/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 318,21 | -1,57% | 2,40K | 30/04 | ||
| iShares Core DAX UCITS | EXS1d | 198,78 | +0,41% | 2,09K | 30/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 24,99 | -2,57% | 1,81K | 30/04 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 109,77 | +0,19% | 1,17K | 30/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 59,66 | +1,03% | 0,70K | 30/04 | ||
| iShares MSCI EM Islamic | ISDEl | 32,98 | +2,14% | 0,40K | 01/05 | ||
| iShares SMI® | CSSMIz | 136,38 | +0,74% | 0,39K | 30/04 | ||
| UBS SMI CHF A-dis | SMICZz | 133,68 | -0,19% | 0,19K | 30/04 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 92,92 | +1,91% | 0,14K | 01/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190,34 | -0,51% | 0,10K | 01/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 91,00 | +1,37% | 0,06K | 30/04 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 44,90 | -0,31% | 0,03K | 01/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 35,75 | -0,25% | 0,02K | 29/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 87,87 | +0,48% | 0,01K | 30/04 |