Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ETF Dunia

Temukan ETF

Daftar Negara:

Penerbit:

Kelas Aset:

Cari

ETF - Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Satrix Divi PlusSTXDIVJ265-1,85%970,85K20:27:00 
 ABSA Capital NewWave USDNEWUSDJ1.425+1,35%653,57K21:01:00 
 Satrix SA BondSTXGOVJ831+1,34%235,65K20:14:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.246+0,14%219,72K21:00:00 
 NewFunds GOVINFGOVIJ7.606+0,33%199,55K20:30:00 
 Satrix IndiSTXINDJ8.645-1,15%134,05K20:28:00 
 Standard Bank WTI Crude OilSBAOILJ1.100-0,18%119,23K20:55:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.927+0,68%116,98K19:59:00 
 Satrix ILBI PortfolioSTXILBJ666+0,30%111,35K20:21:00 
 Sygnia Itrix Top 40 PortfolioSYGT40J6.112-0,80%105,99K19:51:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.094+0,14%104,57K20:51:00 
 Satrix MSCI World FeederSTXWDMJ5.833+0,66%94,10K20:47:00 
 ABSA Capital NewWave SilverNEWSLVJ359+1,41%80,89K20:13:00 
 Satrix 40STX40J6.017-1,23%68,78K20:53:00 
 Ashburton MidCapASHMIDJ734-1,34%66,21K20:26:00 
 NewFunds ILBINFILBIJ7.695-0,47%61,51K20:29:00 
 Ashburton World Government BondASHWGBJ719+0,42%58,44K20:35:00 
 NewGold DebenturesGLDJ23.685+1,20%58,04K20:51:00 
 Africa PalladiumETFPLDJ34.801-1,46%56,28K21:00:00 
 CoreShares TotalWldStockGLOBALJ1.048+0,48%55,09K20:40:00 

ETF - Amerika Serikat

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Financial Select Sector SPDRXLF35,32-2,16%30,47M21:16:19 
 SPDR S&P 500SPY416,85-1,21%21,58M21:16:24 
 Energy Select Sector SPDRXLE53,16-1,54%13,21M21:16:28 
 iShares Russell 2000IWM223,71-1,58%10,52M21:16:19 
 ProShares Ultra VIX Short-Term FuturesUVXY33,73+6,34%9,86M21:16:26 
 iShares SilverSLV24,12+0,29%9,04M21:16:30 
 iShares MSCI EAFEEFA78,66-1,90%8,75M21:16:24 
 iShares MSCI Brazil CappedEWZ40,19-0,20%8,00M21:16:26 
 iShares MSCI Emerging MarketsEEM54,31-0,55%7,71M21:16:15 
 ProShares UltraShort S&P500SDS9,56+1,81%5,71M21:15:44 
 VanEck Vectors Gold MinersGDX34,88-0,16%5,70M21:16:30 
 iShares China Large-CapFXI45,65+0,31%5,10M21:16:15 
 Industrial Select Sector SPDRXLI99,86-1,05%5,09M21:16:29 
 Direxion Daily Semiconductor Bull 3X SharesSOXL38,83-3,67%4,76M21:16:28 
 iShares iBoxx $ High Yield Corporate BondHYG87,41-0,07%4,58M21:16:30 
 SPDR S&P Regional BankingKRE64,08-2,73%4,49M21:16:29 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,03+0,29%3,66M21:16:28 
 ProShares UltraShort QQQQID21,99+0,73%3,18M21:16:11 
 SPDR Gold SharesGLD166,10+0,15%3,07M21:16:28 
 Technology Select Sector SPDRXLK142,98-0,29%2,97M21:16:30 

ETF - Arab Saudi

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Albilad Gold940510,20-1,92%302,67K17/06 
 Al Khabeer Diversified Income47009,20-0,22%230,91K17/06 
 Albilad Saudi Sovereign Sukuk940310,06+0,20%113,20K17/06 
 FALCOM Financial Services940044,15+0,34%109,17K17/06 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%015/06 

ETF - Australia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Ishares Core S&P/Asx 200IOZ30,36+0,03%6,31M13:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,52-0,44%1,91M13:10:00 
 Betashares Active Australian HybridsHBRD10,23+0,10%744,47K12:54:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,000,00%690,41K13:10:00 
 Betashares Nasdaq 100NDQ31,20+3,28%601,18K13:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,135-1,30%586,62K13:10:00 
 BetaShares Crude Oil Currency HedgedOOO5,97-1,49%260,45K13:10:00 
 BetaShares Gold BullionQAU16,86-1,75%221,86K13:10:00 
 VanEck Vectors Australian Floating RateFLOT25,03-0,08%210,24K12:43:00 
 BetaShares Global Gold MinersMNRS6,44-2,42%207,22K13:10:00 
 Betashares Global Energy CompaniesFUEL4,59-2,34%196,63K12:51:00 
 BetaShares Global Sustainability LeadersETHI12,42+2,14%184,87K12:59:00 
 Betashares Global CybersecurityHACK9,46+3,05%182,35K13:10:00 
 SPDR S&P/ASX 200 FundSTW68,73-0,03%182,24K13:10:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11,47+3,33%175,60K13:10:00 
 Vanguard Australian SharesVAS94,55-0,02%167,36K13:10:00 
 Betashares Asia Technology TigersASIA11,75+2,80%154,11K13:10:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7,54-1,44%129,58K12:58:00 
 Magellan Global EquitiesMHG3,93+1,03%128,04K13:10:00 
 BetaShares Australian Small Companies Select FundSMLL4,24+1,19%117,97K13:10:00 

ETF - Austria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 db x-trackers ATX UCITS DRDB1060,82-0,62%0,12K15/06 
 iShares Core S&P 500 UCITSCSP1355,3+0,13%0,00K15/06 
 iShares MSCI Poland UCITSSPOL15,984-1,35%0,00K15/06 
 iShares ATX UCITS DEEX0137,790-0,98%015/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,360+0,25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150,56+0,23%015/06 
 iShares EURO STOXX UCITSEXSI46,155+0,10%016/06 
 iShares NASDAQ-100 UCITSEXXT112,96+0,04%015/06 
 iShares FTSE MIB GBPCSMIB101,94-0,06%015/06 
 iShares S&P 500 UCITS DistIUSA35,015+0,20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41,810+0,23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42,445+0,19%016/06 
 iShares TecDAX UCITSEXS231,67-0,08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,20+0,19%016/06 
 iShares SLI UCITS DEEXI1121,64-0,67%015/06 
 Lyxor SDAX (DR) UCITSC005141,7-0,70%016/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,78-0,09%016/06 

ETF - Belanda

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares China CNY Bond UCITS ETF USD AccCYBA5,53+0,21%340,64K19:35:21 
 iShares China CNY Bond UCITS USD DistCNYB5,420,00%213,28K21:14:44 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,03-2,05%108,69K21:12:03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,58+4,08%74,15K21:15:39 
 iShares Core MSCI World UCITSIWDA68,50-0,89%73,40K21:16:28 
 iShares EURO Dividend UCITSIDVY20,69-1,90%72,20K21:14:00 
 iShares MSCI Europe UCITS DistIMEU27,89-1,50%63,63K21:15:14 
 WisdomTree Physical SilverPHAG20,47+0,79%48,64K21:15:10 
 WisdomTree Gold 2x Daily LeveragedLBUL47,99+0,93%44,98K21:13:12 
 iShares S&P 500 UCITS DistIUSA35,11-0,55%43,63K21:14:58 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,37-0,65%42,93K20:16:00 
 iShares European Property Yield UCITSIPRP43,03-0,53%40,77K21:15:19 
 Vanguard S&P 500 UCITS USD IncVUSA66,83-0,58%40,44K21:15:32 
 Vanguard FTSE Developed EuropeVEUR35,05-1,55%39,74K21:11:00 
 iShares MSCI World UCITS DistIWRD53,06-0,80%36,34K21:06:16 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME82,65-0,13%34,00K17:18:53 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,250,00%28,12K17:55:44 
 iShares Asia Property Yield UCITSIASP23,90-0,33%27,43K20:40:09 
 iShares MSCI China UCITS ETF USD AccICHN7,300,00%24,42K21:16:21 
 Vanguard FTSE All-World UCITS USD IncVWRL98,01-0,73%24,15K21:16:08 

ETF - Belgia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS BEL 20 TRBEL61,89-1,50%0,65K21:08:32 

ETF - Brazil

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Ishares IbovespaBOVA11122,85-0,20%961,14K21:01:00 
 Hashdex Nasdaq CryptoHASH1133,41-1,74%464,70K21:01:00 
 It Now Ibovespa Fundo De IndiceBOVV11128,29-0,23%202,30K21:01:00 
 iShares BM&FBOVESPA Small CapSMAL11151,61-0,13%158,57K21:01:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,540+0,42%89,02K21:01:00 
 Fundo de Invest Ishares SP 500IVVB11228,49-0,74%48,89K21:01:00 
 Trend IFIX Fundo de ÍndiceXFIX119,93-1,49%46,42K21:01:00 
 Trend MSCI EuropaEURP1110,48-2,06%40,15K21:00:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,89+0,10%37,55K21:00:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,86-0,10%21,05K21:01:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180,750-0,31%14,76K17/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165,46-0,34%7,08K20:57:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,86-0,31%6,29K17/06 
 It Now IMA-B5 P2 Fundo IndiceB5P21168,32-0,54%4,11K17/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,15-1,46%2,73K21:01:00 
 It Now IDIVDIVO1172,54-0,06%2,52K21:00:00 
 It Now IMATMATB1164,10+1,01%2,15K20:57:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11127,95-0,21%1,94K21:01:00 
 Ishares Core S&P 500 BDRBIVB3952,46-1,43%1,88K20:52:00 
 It Now SP500 TRNSPXI11223,00-1,17%1,53K21:00:00 

ETF - Bulgaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

ETF - China

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Guotai CSI Security Agency5128801,085+1,02%1,30B13:59:59 
 Guotai CSI National Defense Ind5126601,134+2,07%756,74M13:59:59 
 ChinaAMC SSE STAR 505880001,550+1,44%754,82M13:59:59 
 Hwabao WP CSI Security Agency5120001,039+0,97%695,81M13:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001,145+1,06%653,69M13:59:46 
 ChinaAMC China 505100503,46-0,66%647,64M13:59:59 
 Guotai Semiconductor Industry5127601,385+1,17%591,39M13:59:59 
 Huaan Gold5188803,62-1,20%529,17M13:59:59 
 Huatai-PB CSI 3005103005,130,12%523,77M13:59:59 
 ChinaAMC Hang Seng-QDII1599201,497+1,42%479,80M14:00:00 
 GTJA Allianz CSI Fully Semiconductor5124801,198+1,01%468,93M13:59:59 
 Penghua China Secs Wine5126901,435-0,90%421,57M13:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,88+1,95%321,95M13:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,759+2,71%305,52M14:00:00 
 ChinaAMC CSI 5G Communication5150501,134+1,34%303,83M13:59:58 
 ChinaAMC CSI New En Car Ind5150301,931+4,44%280,36M13:59:59 
 Southern CSI SW Color Metal5124001,099+2,14%252,22M13:59:58 
 E Fund SSE STAR 505880801,529+1,60%237,03M13:59:59 
 Hwabao WP CSI Bank5128001,227-0,89%217,17M13:59:58 
 E Fund ChiNext1599153,137+1,59%215,21M14:00:00 

ETF - Denmark

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Danske Invest GlobalDKIGI123,50-0,48%64,11K21:13:13 
 Xact KapitalforvaltningXACTC25180,66-0,70%52,47K20:50:45 
 Danske Invest Europa IndeksDKIEUIX113,00-1,65%36,85K21:12:50 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,08-0,38%31,01K20:55:14 
 Danske Invest Danmark IndeksDKIDKIX207,40-0,53%30,09K21:16:33 
 Sparinvest DJSI WorldSPIDJW.187,55-0,79%25,56K21:14:02 
 Danske Invest EuropaDKIEU127,15-0,86%22,29K21:01:35 
 Danske Invest DanmarkDKIDK208,40-0,48%15,78K21:00:17 
 Sparinvest Europa GrowthSPIEUG.178,00-0,28%14,07K21:15:18 
 Sparinvest Japan GrowthSPIJAG.103,65-0,53%14,00K20:48:18 
 Sparinvest USA ValueSPIUSV.92,40-1,18%13,31K20:55:26 
 Handelsinvest VerdenHAIVER309,80-0,19%10,94K20:53:57 
 BankInvest Lange Danske ObligationerBAILDO.93,92-0,02%10,87K20:26:42 
 BankInvest Mellemlange DanskeBAIMDOA102,55-0,10%10,37K19:59:33 
 Sparinvest US GrowthSPIUSG.179,20+0,82%9,28K20:56:52 
 Danske Invest FjernostenDKIFJIX186,00+0,70%8,52K19:24:46 
 BankInvest HojrentelandeBAIEMO.56,38+0,21%8,38K19:24:44 
 BankInvest Korte Danske ObligationerBAIKDO.89,06+0,04%4,76K18:30:05 
 Bull DAX NDK0060.33,08-1,64%4,25K21:09:37 
 Carnegie WorldWide/Globale AktierCWIGAKL864,90+0,79%3,91K20:57:29 

ETF - Finlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Seligson & Co OMX Helsinki 25SLGOMX.67,98-0,66%78,01K20:51:17 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Hong Kong

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Tracker Fund of Hong Kong280029,16+0,97%120,05M15:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,22-1,82%54,74M15:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,53-3,89%17,35M15:08:00 
 CSOP Hang Seng TECH Index30337,96+1,92%17,08M15:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,36+1,57%13,04M15:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,92+3,83%13,01M15:08:00 
 CSOP FTSE China A50282219,52-1,21%12,42M15:08:00 
 iShares FTSE A50 China282319,86-1,19%8,95M15:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,65-2,17%8,56M15:08:00 
 Hang Seng H-Share2828107,75+0,61%8,31M15:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,23-3,96%6,72M14:59:00 
 ChinaAMC CSI 300 Index318862,54-0,51%4,20M15:08:00 
 iShares Hang Seng TECH306716,83+2,19%3,66M15:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,46-0,89%2,51M14:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,63-1,95%2,01M15:00:00 
 Hang Seng TECH Index30327,98+1,72%1,30M14:56:00 
 Global X China Electric Vehicle HKD2845148,35+3,96%719,79K15:08:00 
 CSOP FTSE China A508282216,23-0,86%582,00K14:47:00 
 Global X China Semiconductor319163,92+3,97%577,90K15:08:00 
 CSOP SZSE ChiNext314713,77+1,25%464,60K15:08:00 

ETF - Hongaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.925,0-0,47%0,03K16/06 

ETF - India

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Nippon India Gold BeESGBES40,96-0,94%7,72M17:01:00 
 Goldman Sachs CPSEGOMS25,55-2,56%2,27M17:01:00 
 Goldman Sachs Nifty BeESNBES169,02+0,14%1,62M16:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,32M17:01:00 
 Goldman Sachs PSU Bank BeESPSUB26,20-1,09%1,29M16:59:00 
 Goldman Sachs BankingBBES348,06+0,24%913,70K16:59:00 
 Mirae Asset NYSE FANG+MIRS51,61+3,47%841,39K17:01:00 
 Nippon India ETF Nifty ITNIPD28,95-0,31%713,26K16:59:00 
 HDFC GoldHDGO42,08-0,66%597,09K16:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104,23+3,33%535,17K17:01:00 
 ICICI Prudential GoldIPEG41,93-0,90%409,19K17:01:00 
 Goldman Sachs Nifty BeESNBES168,70-0,05%281,02K17:23:00 
 BHARAT 22ICPR39,04-1,31%242,08K17:01:00 
 SBI Nifty 50SBFP160,17+0,30%216,53K16:59:00 
 UTI GoldUTGF41,20-1,20%199,93K16:59:00 
 Axis GoldAXGF40,93-0,90%188,85K17:01:00 
 ICICI Prudential Nifty Low Vol 30IICI129,70-0,35%178,82K16:59:00 
 Motilal Oswal Most Shares Midcap 100M10027,70-1,28%164,50K17:01:00 
 Reliance Nifty Midcap 150NTFM101,30-1,11%161,18K16:59:00 
 Mirae Asset NYSE FANG+MIRS51,59+3,47%139,88K16:59:00 

ETF - Indonesia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Premier IDX30 OpenXIIT485-2,61%58,60K14:45:00 
 Premier LQ 45LQ45X918-2,55%57,90K14:34:00 
 Premier JIIXIJI575-1,71%46,20K15:11:00 
 Premier ETF PEFINDO i-GradeXIPI165-1,79%36,60K14:03:00 
 Premier Indonesia State Owned CompXISC657-1,20%28,20K15:05:00 
 Premier ETF IDX High Dividend 20XIHD434-0,91%20,40K14:16:00 
 Premier SRI KEHATIXISR343-0,87%19,40K14:30:00 
 Premier Indonesia SMinfra18XISI321-0,93%8,40K14:41:00 
 Premier Indonesia FinancialXIIF500-4,58%6,10K14:41:00 
 Pinnacle Enhanced ShariaXPES355-1,93%2,90K14:25:00 
 Premier Indonesia ConsumerXIIC910-1,41%0,50K13:39:00 
 Danareksa Investment ManagementXDIF437+0,23%0,30K10:43:00 
 Batavia IDX30XBID482-4,55%0,10K15:00:00 
 Batavia Sri-KehatiXBSK345-3,63%0,10K15:00:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG1640,00%017/06 

ETF - Inggris Raya

 NamaSimbolTerakhirPrbhn %Vol.Jam
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,89-10,61%74,12M21:16:27 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,519+1,99%10,39M21:05:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF688,51-1,81%7,93M21:16:40 
 WisdomTree Natural GasNGAS0,0142-0,35%7,66M20:34:20 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,090,07%2,25M21:16:15 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,680,13%1,15M21:12:02 
 WisdomTree WTI Crude OilCRUD6,40+0,83%1,13M21:03:47 
 iShares S&P 500 USD EnergyISIUES4,72-1,78%1,12M21:14:33 
 iShares Global Clean Energy UCITSINRG931,50-0,24%938,53K21:16:17 
 iShares Developed Markets Property Yield UCITSIDWP28,51-0,66%858,34K21:15:36 
 iShares Global Aggregate Bond Hedged Acc0GGH5,2680,00%800,00K18:25:21 
 iShares MSCI China A UCITS USDCNYA6,31-0,83%798,61K21:11:36 
 WisdomTree Lean HogsHOGS0,4170-0,95%703,76K21:07:23 
 iShares € Corp Bond ESG UCITS GBP Hdg DistSUOG5,090,08%541,13K20:07:59 
 iShares J.P. Morgan $ EM Bond AccJPEA6,010,15%530,32K21:12:37 
 Vanguard FTSE 100 UCITS GBP IncVUKE30,84-1,75%528,50K21:16:39 
 Vanguard S&P 500 UCITS AccVUAA76,27-1,12%508,13K21:09:38 
 iShares USD Treasury Bond 20+Yr DEIDTL5,38+1,19%489,54K21:16:07 
 iShares S&P 500 USD FinancialsIUFS9,71-2,66%488,18K21:16:25 
 WisdomTree CornCORN1,0790-1,51%463,83K21:08:12 

ETF - Irlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

ETF - Islandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Landsbref LEQLEQ2.618,00+0,69%2,04K19:14:46 

ETF - Israel

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Psagot Kosher Tel Bond 60PSGFK1358,0-0,15%1,58M17/06 
 Tachlit SAL Tel Bond 60TCHF27358,2-0,14%1,21M17/06 
 Tachlit SAL (40) TA 125TCHF21.747-0,46%1,18M17/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1,69%904,17K17/06 
 Harel Sal (E) TA-Technology (4A)HRL220140,80-0,71%827,81K17/06 
 Tachlit SAL Tel Bond 20TCHF10370,6-0,14%792,21K17/06 
 Psagot 6A Short TA 90PSGF161239,6+0,42%784,58K17/06 
 KSM Kosher Tel Bond 60KSMFK1109,3-0,17%760,00K17/06 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528,5-0,49%634,29K17/06 
 Psagot Tel Bond 60PSGF14358,8-0,14%528,23K17/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,4-0,28%524,69K17/06 
 Tachlit SAL Tel Bond ShekelTCHF34387,4+0,03%483,56K17/06 
 Harel Sal Tel Bond 60HRLF4358,0-0,08%476,35K17/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.437,0+1,48%446,84K17/06 
 Psagot Tel Bond 20PSGF12369,4-0,12%408,08K17/06 
 Harel Sal Tel Bond 40HRLF13342,4-0,18%344,49K17/06 
 Psagot Tel Bond ShekelPSGF24383,9+0,11%343,16K17/06 
 Harel Sal Tel Bond 20HRLF3373,5-0,15%304,77K17/06 
 Tachlit SAL 40 TA 35TCHF11.682-0,53%267,15K17/06 
 MTF SAL Tel Bond 20MTFF3461,4-0,13%259,84K17/06 

ETF - Italia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural GasNGAS0,0121+0,83%14,66M20:53:44 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,33+12,26%13,97M21:14:37 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2960+3,61%3,40M21:16:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,40+5,38%3,02M21:15:14 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,13-9,71%1,45M21:15:28 
 WisdomTree DAX 30 3x Daily Short3DES1,20+5,25%1,28M21:15:06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,360-12,87%1,21M21:16:40 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,4990+2,31%1,18M21:16:04 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5500+1,21%895,19K21:15:51 
 WisdomTree S&P 500 3x Daily Short3USS0,46+2,98%852,73K21:13:56 
 WisdomTree CornCORN0,916-0,30%828,35K20:56:21 
 iShares Global Clean Energy UCITSINRG10,868-0,44%815,28K21:13:13 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4363+2,27%802,23K21:15:10 
 WisdomTree WTI Crude OilCRUD5,40+1,28%711,38K21:16:10 
 WisdomTree Corn 2x Daily LeveragedLCOR2,227-1,53%711,23K21:06:45 
 WisdomTree CoffeeCOFF0,781-1,00%479,17K21:06:09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,403-3,60%426,47K21:16:36 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,9270-3,91%378,14K21:12:24 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,20+4,91%373,67K21:12:18 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,51+2,48%372,48K20:51:34 

ETF - Jepang

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414,0+0,49%29,74M13:00:00 
 WisdomTree Natural Gas16892,00,00%13,79M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585,0-4,88%10,70M13:00:00 
 Nikkei225 Bear -2x13601.010,0+0,40%7,26M13:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183,0-2,66%6,80M13:00:00 
 Rakuten Nikkei 225 Double Inverse14591.647,0+0,43%5,79M13:00:00 
 Nomura TSE Bank Listed1615150,0-1,96%4,48M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.950,0-0,37%3,61M13:00:00 
 TSE Mothers2516898,0-0,55%1,62M13:00:00 
 Simplex WTI16711.486,0-2,43%1,19M13:00:00 
 Nikkei225 Bull 2x157917.020,0-0,53%1,06M13:00:00 
 NEXT FUNDS Nifty 50 Linked1678204,0-2,86%908,10K13:00:00 
 Nomura TOPIX Listed13062.041,0-1,07%874,27K13:00:00 
 Next Notes Nikkei 225 VI Futures2035190,0-1,55%805,45K13:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.802,0-2,98%725,91K13:00:00 
 Rakuten Nikkei 225 Leveraged145818.640,0-0,37%541,82K13:00:00 
 NEXT FUNDS REIT Index13432.265,0-0,18%531,50K13:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882.174,0+0,05%487,34K13:00:00 
 Mitsubishi Japan Physical Gold15405.980,0-1,64%332,77K13:00:00 
 TOPIX Bear -2x13561.158,0+2,12%315,28K13:00:00 

ETF - Jerman

 NamaSimbolTerakhirPrbhn %Vol.Jam
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,436+2,46%3,32M20:59:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,47+3,02%1,80M20:49:00 
 WisdomTree Natural Gas DEOD7L0,0118-1,67%1,10M19:02:00 
 iShares Global Clean Energy UCITSIQQH10,872-0,59%985,48K21:00:00 
 L&G DAX Daily 2x Short UCITSDES21,76+3,11%966,39K20:19:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,43-2,58%702,95K21:01:00 
 WisdomTree Lean Hogs DEOD7J0,3554+0,97%578,01K21:00:00 
 iShares USD Treasury Bond 20+Yr DEIS044,525+1,40%551,35K20:57:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,628-0,52%505,70K21:01:00 
 iShares S&P 500 USD EnergyQDVF3,965-1,59%502,54K20:43:00 
 iShares Core DAX UCITSGDAXIEX131,42-1,57%412,79K21:01:00 
 iShares MSCI Europe Value FactorCEMS6,777-2,11%391,37K20:43:00 
 WisdomTree Corn DEOD7D0,9177-0,09%350,98K20:45:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,08-0,96%332,02K21:00:00 
 iShares Edge MSCI USA Value FactorQDVI7,39-1,39%324,66K20:49:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,34-0,64%286,03K21:01:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,52-0,85%281,35K20:59:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,28-2,84%279,76K21:01:00 
 iShares Core MSCI World UCITSEUNL68,61-0,73%274,26K21:01:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,52-1,47%269,63K21:00:00 

ETF - Kanada

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares S&P/TSX 60XIU30,35-0,56%1,63M21:16:00 
 iShares S&P/TSX Capped EnergyXEG8,79-0,45%1,08M21:14:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,77-2,59%403,49K21:16:00 
 Horizons S&P/TSX 60HXT46,84-0,57%285,16K21:16:00 
 BMO S&P/TSX Equal Weight BanksZEB36,16-0,84%267,26K21:16:00 
 Horizons US Dollar CurrencyDLR12,50+0,36%247,55K21:10:00 
 BetaPro Natural Gas 2x Daily BearHND6,56+0,31%244,20K21:14:00 
 iShares Core S&P/TSX Capped CompositeXIC32,01-0,50%183,42K21:15:00 
 Sprott Physical SilverPSLV11,52-0,09%180,22K21:16:00 
 iShares Core S&P 500 (CAD Hedged)XSP45,13-0,90%174,16K21:16:00 
 BetaPro Crude Oil 2x Daily BearHOD3,00-2,60%171,38K21:15:00 
 iShares S&P/TSX Capped FinancialsXFN46,32-0,83%170,27K21:14:00 
 iShares S&P/TSX Global GoldXGD19,08+0,32%163,61K21:15:00 
 Vanguard FTSE Canadian High DividenVDY40,19-0,81%149,24K21:15:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO42,83-0,90%146,59K21:12:00 
 BMO Canadian High Dividend Covered CallZWC18,19-0,71%141,97K21:11:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7,70+0,65%126,47K21:10:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV15,150+4,20%125,46K21:16:00 
 Horizons US MarijuanaHMUS8,56-0,23%119,51K21:05:03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,58+1,20%115,58K21:16:00 

ETF - Kazakstan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7530,02%0,06K16/06 

ETF - Kolombia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.863,50,00%015/06 

ETF - Korea Selatan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.885-0,79%95,76M13:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.430-2,32%28,80M13:49:00 
 Samsung KODEX Inverse1148003.725-0,13%22,37M13:50:00 
 Samsung KODEX Leverage12263028.750+0,56%13,95M13:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374015.030+4,45%11,62M13:43:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.985+5,55%5,30M12:00:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3,96%4,49M13:45:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3,72%4,10M13:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3,16%3,73M13:40:00 
 Samsung KODEX20006950043.470+0,30%1,99M13:46:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.960-0,51%1,84M13:48:00 
 Samsung KODEX KRW CASH PLUS214980103.100+0,00%1,38M13:30:00 
 Samsung KODEX Banks0911707.605-1,36%1,34M13:44:00 
 Samsung KODEX KOSDAQ 15022920014.465+2,33%1,30M13:40:00 
 Samsung KODEX Secondary Battery Industry30572018.690+0,81%1,18M13:48:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027550+2,80%1,16M13:40:00 
 MiraeAsset TIGER Secondary Cell30554018.115+1,00%1,08M13:47:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.170+0,01%944,20K13:30:00 
 Samsung KODEX Silver Futures Special Asset1446005.420-2,95%939,30K12:00:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.850+1,39%846,97K12:00:00 

ETF - Kroasia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 InterCapital SBI TOP UCITS7SLO135,80+0,00%2,75K17/06 

ETF - Malaysia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 TradePlus Shariah GoldTRAD2,360-2,07%202,50K15:44:00 
 MyETF MSCI Malaysia Islamic DivMYET1,340-2,90%125,00K15:57:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,660-0,60%12,20K14:33:00 
 TradePlus S&P New China TrackerTRCM8,11+1,00%4,20K15:23:00 
 ABF Malaysia BondABFM1,206-0,33%2,10K14:33:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,630-1,21%1,00K08:15:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,870+0,27%0,70K14:54:00 
 MyETF MSCI Sea Islamic DividendMETF0,740-6,92%0,20K10:36:00 
 CIMB China 50PRIC1,7400,00%017/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

ETF - Mauritius

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NewGold DebenturesNGLD7110,07%0,60K17/06 

ETF - Meksiko

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares NAFTRACNAFTRA.50,03-0,54%739,59K20:56:52 
 GENIUS21GENIUS.56,28+0,59%76,93K20:56:52 
 iShares Short Treasury BondSHV2.279,00+0,81%57,09K20:56:54 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,95+5,44%49,02K20:56:52 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109,11+0,24%27,93K20:56:13 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603,98-0,42%13,30K20:42:48 
 SPDR Barclays 1-3 Month T-BillBIL1.883,50+0,66%7,33K20:56:52 
 Smartshares - DIABLOIDIABLO.9,90+0,51%5,02K20:54:37 
 iShares SP 500 Peso Hedged TRACIVVPES.73,280-0,85%4,96K20:56:54 
 iShares JPMorgan USD EM BondEMB2.311,39+1,22%4,02K20:51:35 
 iShares 1-3 Year Treasury BondSHY1.775,00+0,72%3,89K20:56:54 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ163,20+2,97%3,48K20:56:56 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG1.820,00-0,66%2,05K20:56:55 
 iShares Euro Government Bond 1-3Yr UCITSIBGSN3.479,84-0,96%1,57K20:56:52 
 iShares S&P/Valmer Mexico M5TRACM5TRAC.86,20-0,34%1,20K20:46:17 
 SPDR S&P 500SPY8.598,00-0,49%1,08K20:56:48 
 Direxion Daily Financial Bull 3X SharesFAS2.030,00-4,86%0,87K20:56:52 
 iShares S&P 500 ValueIVE3.007,00+0,47%0,53K20:56:49 
 iShares Russell 2000IWM4.670,00+0,17%0,39K20:56:45 
 Direxion Daily S P Oil Gas Exp BullGUSH1.798,00-1,55%0,39K20:56:50 

ETF - Mesir

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Egyptian Exchange 30EGX30E.10,550,00%0,03K16/06 

ETF - Nigeria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Vetiva Consumer GoodsVETGOO.5,68+1,97%0,01K19:47:00 
 Vetiva 30VETIVA16,85+9,77%0,01K19:59:00 
 Vetiva BankingVETBANK3,62+6,16%0,01K19:41:00 
 Vetiva IndustrialVETIND.19,55-0,36%0,01K20:00:00 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD8.900,00,00%017/06 

ETF - Norwegia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Derivative BearOBXEXD.15,44+2,18%401,41K20:55:00 
 DNB OBXOBXEDN.93,52-1,14%57,18K21:16:00 
 XACT OBX NOKOBXEXA.93,61-2,15%20,47K20:53:00 
 XACT Derivative BullOBXEXD.237,70-2,18%5,84K21:15:00 

ETF - Pakistan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Meezan PakistanMEEZ11,98-0,08%1,50K13:10:22 
 UBL Pakistan EnterpriseUBLP14,82-0,27%0,50K17:40:56 
 NIT Pakistan GatewayNITP12,660,00%016/06 
 NBP Pakistan GrowthNBPP12,330,00%016/06 

ETF - Perancis

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS CAC 40 Daily Double ShortBX41,525+2,94%5,35M21:16:26 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,36-0,09%601,00K18:14:40 
 Amundi S&P 500 UCITS50066,09-0,52%565,96K21:13:34 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC310,020,00%411,06K21:09:12 
 Lyxor UCITS Daily Leverage CAC 40LVC28,34-2,86%410,89K21:16:26 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104,94-1,09%380,36K21:03:56 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10,72-0,01%307,15K21:14:29 
 Amundi Index MSCI World SRI UCITS DR CWSRI73,58-0,71%251,60K19:13:30 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,562+3,18%250,44K21:10:53 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,16-2,91%227,03K21:15:22 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10,860,00%200,04K17:39:32 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,10+2,48%167,73K21:12:11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,23-0,24%166,71K21:01:12 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,521+3,54%166,11K21:15:36 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14,32-0,60%137,93K20:30:01 
 WisdomTree WTI Crude OilCRUD5,40+1,30%131,00K21:13:19 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,11-0,32%121,31K21:07:50 
 Lyxor UCITS Stoxx 50 D-EURMSE40,27-1,61%120,52K21:12:08 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,48+1,43%106,17K20:30:56 
 Lyxor PEA MSCI World CEWLD22,86-0,78%95,46K21:15:53 

ETF - Peru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares MSCI Chile CappedECH28,850,00%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF133,080,00%1,30K23/04 

ETF - Polandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,55-0,01%4,02K20:58:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47,70-0,54%3,68K20:49:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68,81-0,13%2,63K20:46:00 
 Lyxor S&P 500 D-EURETFSP5.165,00-0,28%1,45K20:51:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320,80+0,03%0,92K20:57:00 
 BETA S&P 500 PLN-HedgedBETASP.71,81-0,43%0,19K20:31:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,00-0,27%0,12K20:51:00 
 Lyxor DAX (DR) UCITS - AccETFDAX660,50-1,42%0,11K20:23:00 

ETF - Portugal

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor Nikkei 225 UCITSCBN22524,18+0,00%0,01K15:32:26 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,03-0,42%0,00K17:38:29 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETF - Qatar

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Al Rayan QatarQATR2,47-5,40%3,91M17/06 
 QE IndexQETF10,53-0,63%75,04K17/06 

ETF - Romania

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FDI ETF BET TradevilleTVBETE.16,078+0,02%18,94K16/06 

ETF - Rusia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VTB-Likvidnost BPIFRFIVTBM1,0611+0,02%143,97M21:16:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,008-0,10%33,83M21:16:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01480,10%9,72M21:16:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1074-0,28%5,63M21:16:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2531-0,99%5,55M21:16:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,476-0,92%5,37M21:16:00 
 Tinkoff ZolotoTGLD0,0737+0,41%5,06M21:16:00 
 Thinkoff S&P 500TSPX0,1063-0,93%4,55M21:16:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1066-0,56%4,02M21:16:00 
 FinEx Global Equity UCITSFXWO1,7976-0,72%4,01M21:16:00 
 Tinkoff Index IPOTIPO0,1010+0,90%3,77M21:16:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1047-0,10%3,14M21:16:00 
 Sberbank MOEX Russia Total ReturnSBMX18,81-0,55%2,99M21:16:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1025-0,77%1,60M21:16:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94,1-0,44%933,40K21:16:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0920-0,11%585,69K21:16:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0912-0,44%431,86K21:16:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX146,4-0,61%287,85K21:16:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM75,4-2,41%167,51K21:16:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,25+0,86%98,98K21:16:00 

ETF - Selandia Baru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Smartshares Asia PacificAPA2,385+1,75%123,50K10:43:00 
 Smartshares Global BondGBF3,33-0,15%80,94K08:12:00 
 Smartshares US 500USF11,00+0,95%78,07K11:17:00 
 Smartshares NZ Top 50FNZ3,420,12%74,96K11:37:00 
 Smartshares NZ PropertyNPF1,486-0,07%68,19K11:34:00 
 Smartshares NZ DividendDIV1,300-0,38%65,22K11:40:00 
 Smartshares Global Aggregate BondAGG1,318+0,08%43,12K11:11:00 
 Smartshares NZ BondNZB3,08-0,29%40,96K10:39:00 
 Smartshares Australian Top 20OZY4,54-0,07%39,48K11:36:00 
 Smartshares Healthcare InnovationLIV3,627+2,75%35,26K11:34:00 
 Smartshares Emerging MarketsEMF1,548+2,72%31,01K11:27:00 
 Smartshares Australian ResourcesASR5,81-1,52%30,94K11:14:00 
 Smartshares US Large GrowthUSG7,70+3,16%27,69K11:33:00 
 Smartshares EuropeEUF1,980+0,61%25,88K10:32:00 
 Smartshares Automation and RoboticsBOT4,42+1,21%23,36K11:40:00 
 Smartshares NZ Top 10TNZ2,096+0,82%21,27K10:32:00 
 Smartshares Australian DividendASD1,689-0,76%19,53K11:08:00 
 Smartshares NZ CashNZC2,948+0,03%19,10K10:52:00 
 Smartshares Total WorldTWF2,959+1,79%13,48K10:52:00 
 Smartshares NZ Mid CapMDZ6,36-0,34%10,43K10:39:00 

ETF - Singapura

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,35+2,27%1,81M16:14:00 
 SPDR Straits TimesSTTF3,190,28%1,13M16:12:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,135+0,62%664,54K15:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0540,00%616,02K15:55:00 
 ABF Singapore BondABFB1,189+0,08%260,11K16:04:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,52-0,28%221,01K13:22:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,10%210,26K15:58:00 
 Nikko AM Singapore STINISE3,220,00%207,65K16:04:00 
 Lion-Phillip S-REITLIOP1,097+0,27%194,10K16:04:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,120,00%111,87K13:56:00 
 Phillip SING IncomePHII1,069+0,09%108,40K15:21:00 
 iShares Barclays Asia High Yld BndAHYG10,23+0,20%31,81K14:58:00 
 SPDR Gold SharesSGLD167,65-0,74%30,12K16:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,071-0,09%26,50K15:51:00 
 United SSE 50 ChinaUSCH2,950-1,67%23,10K13:07:00 
 iShares JP Morgan Asia Credit BondBRJP11,080,00%16,73K15:03:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,24+0,37%12,00K12:17:00 
 iShares MSCI India SGINDI-D15,08-0,26%7,82K15:14:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,65+1,59%5,64K09:38:00 
 iShares MSCI India SGINDI11,14-1,33%2,00K12:18:00 

ETF - Spanyol

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,21+3,56%484,93K21:01:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,17-3,76%233,80K21:00:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,05-2,17%28,18K20:37:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,685-1,35%1,83K19:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90,06-1,85%1,67K20:21:00 

ETF - Swedia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Bear 2XACTBE.14,50+1,87%7,62M21:16:58 
 XACT BearXACTBE.24,50+1,24%356,00K21:10:54 
 Ether Tracker One XBT ProviderSE0010.188,65-5,91%248,49K21:16:33 
 XACT Derivative BearXACTDE.15,44+2,28%179,40K20:57:30 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,46-0,58%80,53K21:16:54 
 XACT Nordic 30XACTNO.178,14-0,57%78,56K20:59:58 
 Ether Tracker Euro XBT ProviderSE0010.183,00-6,15%21,15K21:16:19 
 XACT OMXS30XACTOM.290,90-0,95%17,24K21:14:41 
 Bitcoin Tracker One XBTSE0007.1.522,00-4,23%16,72K21:16:34 
 XACT Bull 2XACTBU.1.402,00-1,89%13,42K21:16:24 
 XACT BullXACTBU.647,00-1,37%6,32K21:15:14 
 XACT Derivative BullXACTDE.237,85-2,52%2,31K21:05:56 
 XACT OMXSBXACTSV.603,40-0,81%1,33K21:06:14 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.480,88-5,14%1,25K21:16:20 
 Bull FTSE X5 AVA 1GB00BV.64,40-6,10%0,77K20:01:53 
 BULL ESTOXX X5 AGB00BV.18,13-6,35%0,50K20:14:52 
 Bear DAX X2 AVAGB00BV.22,66+3,23%0,24K19:40:55 
 Bull DAX X2 AVAGB00BV.140,59-2,37%0,20K19:38:11 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 

ETF - Swiss

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,01-0,04%148,20K21:00:00 
 UBS plc CMCI Composite SF CHFCCCHAS61,55-0,69%121,47K20:54:00 
 Lyxor Daily Double Short SMI CLYSSL2,810,00%111,70K19:58:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5,36+0,79%101,11K20:32:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1,507+2,57%100,20K19:27:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,27+0,23%99,59K20:00:00 
 iShares Global Clean Energy UCITSINRG12,86-1,35%95,45K20:55:00 
 21Shares Short BitcoinSBTC1,72+4,15%77,30K19:39:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,97-0,64%72,95K20:55:00 
 UBS Irl plc MSCI USA A-accUSAUSW23,61-0,82%63,06K20:31:00 
 iShares S&P 500 UCITS DistIUSA41,51-1,26%58,69K20:56:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12,66-0,72%52,89K20:43:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,28+0,28%51,93K20:00:00 
 21Shares PolkadotADOT11,70-7,87%51,25K20:52:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,22-0,38%44,91K20:06:00 
 iShares Core MSCI World UCITSSWDA81,30-1,19%44,88K20:53:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26,86-0,17%42,81K20:58:00 
 UBS MSCI EMU A-accEMUAA25,05-1,22%42,74K21:00:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,840,00%42,04K18:03:00 
 UBS Gold USDAUUSI57,39+0,24%40,14K20:49:00 

ETF - Taiwan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,49+0,72%1,00M11:48:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B40,47+2,20%792,00K12:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,90+1,29%660,00K12:30:00 
 Fubon 20 +Years US Treasury Bond00696B42,30+2,10%523,00K12:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,40+0,31%374,00K12:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44,20+1,66%312,00K12:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B40,64+2,01%280,00K12:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43,79+1,86%276,00K12:30:00 
 CTBC BBB Banking Senior 10+Y00773B44,54+1,27%237,00K12:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B39,40+1,73%228,00K12:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,90-0,11%218,00K12:30:00 
 CTBC US High Grade Municipal Bond00847B34,81+1,55%210,00K11:31:00 
 KGI 25+ Years US Treasury Bond00779B42,36+2,02%202,00K12:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36,81+0,71%162,00K12:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,97+1,95%156,00K12:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,35+0,43%154,00K12:30:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44,03+1,06%138,00K12:30:00 
 Cathay US Treasury 20+ YR00687B42,37+2,17%135,00K12:05:00 
 Capital ICE 15+ Year Us Utility00755B43,47+1,54%133,00K12:30:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,48-0,05%124,00K12:18:00 

ETF - Thailand

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BCAP SET100BSET1009,99-0,30%80,10K16:37:00 
 BCAP Mid Small CGBMSCG10,94-0,82%16,10K16:23:00 

ETF - Turki

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Finans Portfoy SilverGMSTRf47,60+0,27%233,22K21:01:00 
 Istanbul GoldGLDTRf43,77+0,21%208,09K20:55:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11,87-0,08%122,09K19:35:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,73+0,69%64,81K20:58:00 
 ABD US Treasury Dolar B TypeUSDTRf832,20+0,50%13,21K21:01:00 
 Dow Jones Istanbul 20 Type ADJISTf44,11-1,30%4,66K20:56:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,82-1,27%0,31K19:41:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,40-1,27%0,19K20:56:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,18-1,61%0,06K20:52:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,38-0,70%0,01K20:55:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,60-1,01%0,01K19:40:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,26-1,24%0,00K19:46:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,04+0,79%0,00K14:11:00 

ETF - Vietnam

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VFMVN DiamondFUEVFV.24.770,0+1,31%757,30K14:19:00 
 VFMVN30E1VFVN.24.920,0+0,52%318,00K14:31:00 
 MAFM VN30FUEMAV.17.500,0+0,98%103,50K14:27:00 
 SSIAM VNFIN LEADFUESSV.22.160,0-0,63%34,40K14:02:00 
 VinaCapital VN100FUEVN1.18.680,0+0,97%30,90K14:09:00 
 SSIAM VNX50FUESSV.21.500,0+2,38%16,30K14:19:00 
 SSIAM VN30FUESSV.18.400,0+0,99%1,20K13:57:00 

ETF - Yunani

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,39-0,49%0,29K20:45:00 

ETF - Zona Euro

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl690,30-1,47%49,32K21:00:00 
 iShares EURO STOXX 50 UCITSEXW1d41,53-1,37%0,94K19:39:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,12-0,89%0,65K17:35:00 
 iShares S&P SmallCap 600 UCITSIDP6l89,68-2,96%0,33K21:10:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,27+0,71%0,11K16:02:00 
 iShares $ TIPS UCITS ETF USDITPSl178,15+1,30%0,04K21:14:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,46+0,36%0,03K14:43:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,22+0,00%016/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94,95+0,00%017/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,5190,00%015/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,78+0,00%017/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe92,110,00%016/06 
 iShares SMICSSMIz124,67+0,00%016/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80,170,00%017/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88,54+0,00%001/06 
 x-trackers Swiss Large DR 1DXSMIz126,57+0,00%015/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
Daftar dengan Google
atau
Daftar dengan Email