
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
1nvest SA Property | ETFSAPJ | 3.271 | +2,96% | 3,07M | 27/05 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 329 | -1,20% | 772,50K | 27/05 | ||
Satrix Capped All Share ETF | STXCAPJ | 3.587 | +2,49% | 665,03K | 27/05 | ||
Satrix Divi Plus | STXDIVJ | 336 | +2,75% | 497,67K | 27/05 | ||
CoreShares Preference Share | PREFTXJ | 1.030 | -2,00% | 384,82K | 27/05 | ||
Satrix SA Bond | STXGOVJ | 867 | +0,46% | 239,51K | 27/05 | ||
Satrix 40 | STX40J | 6.432 | +1,26% | 235,11K | 27/05 | ||
NewFunds GOVI | NFGOVIJ | 7.900 | -0,63% | 228,39K | 27/05 | ||
NewGold Debentures | GLDJ | 26.960 | -1,08% | 203,99K | 27/05 | ||
NewFunds Equity Momentum | NFEMOMJ | 4.193 | +1,99% | 181,13K | 27/05 | ||
Satrix MSCI World Feeder | STXWDMJ | 6.089 | +0,59% | 181,10K | 27/05 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.556 | -1,27% | 171,53K | 27/05 | ||
Ashburton Top 40 | FNBT40J | 6.458 | +1,59% | 154,21K | 27/05 | ||
Satrix ILBI Portfolio | STXILBJ | 728 | +0,14% | 117,58K | 27/05 | ||
Satrix Property | STXPROJ | 976 | +3,94% | 99,01K | 27/05 | ||
Ashburton MidCap | FNBMIDJ | 795 | +2,71% | 81,22K | 27/05 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 3.743 | +1,16% | 71,00K | 27/05 | ||
Satrix MSCI China Feeder | STXCHNJ | 3.536 | +2,17% | 65,90K | 27/05 | ||
Sygnia Itrix MSCI US | SYGUSJ | 6.008 | +0,79% | 64,81K | 27/05 | ||
CoreShares TotalWldStock | GLOBALJ | 1.047 | +0,87% | 53,41K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 415,26 | +2,45% | 82,70M | 02:59:59 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 6,42 | +11,27% | 61,45M | 02:59:59 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 25,26 | +12,07% | 53,28M | 02:59:59 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 80,19 | +0,89% | 52,39M | 02:59:59 | ||
ProShares Short S&P500 | SH | 15,13 | -2,45% | 45,10M | 02:59:59 | ||
Financial Select Sector SPDR | XLF | 35,57 | +1,69% | 43,36M | 02:59:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 14,21 | -5,83% | 36,74M | 02:59:59 | ||
ProShares Short QQQ | PSQ | 13,23 | -3,22% | 31,51M | 02:59:59 | ||
iShares MSCI Emerging Markets | EEM | 42,05 | +1,15% | 30,41M | 02:59:59 | ||
ARK Innovation | ARKK | 45,41 | +6,52% | 29,90M | 02:59:59 | ||
iShares Russell 2000 | IWM | 187,64 | +2,69% | 24,14M | 02:59:59 | ||
Invesco Senior Loan | BKLN | 21,13 | +0,48% | 22,53M | 02:59:59 | ||
iShares Silver | SLV | 20,36 | +0,25% | 22,17M | 02:59:59 | ||
KraneShares CSI China Internet | KWEB | 27,81 | +1,42% | 20,65M | 02:59:59 | ||
iShares China Large-Cap | FXI | 30,94 | +0,72% | 20,58M | 02:59:59 | ||
Energy Select Sector SPDR | XLE | 88,53 | +1,83% | 18,48M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,97 | -7,53% | 17,59M | 02:59:59 | ||
iShares MSCI Brazil Capped | EWZ | 35,72 | +0,62% | 17,38M | 02:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 75,00 | +1,16% | 16,88M | 02:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 21,07 | -7,30% | 16,80M | 02:59:59 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
FALCOM Financial Services | 9400 | 53,30 | -0,37% | 410,81K | 26/05 | ||
Albilad Gold | 9405 | 10,10 | -0,98% | 122,16K | 26/05 | ||
Al Khabeer Diversified Income | 4700 | 7,86 | -0,38% | 108,61K | 26/05 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8,80 | -0,23% | 10,16K | 26/05 | ||
Falcom Petrochemical | 9401 | 43,30 | 0,00% | 0 | 22/05 | ||
HSBC Amanah Saudi 20 | 9402 | 49,95 | 0,00% | 0 | 22/05 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,40 | +0,00% | 0 | 24/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Financial Select Sector SPDR Fund BDR | XLF | 3.810,00 | +2,12% | 18,60K | 02:59:00 | ||
SPDR Dow Jones Industrial Average BDR | DIA | 3.514,50 | +0,83% | 4,67K | 02:58:00 | ||
iShares MSCI Emerging Markets BDR | EEM | 1.794,50 | +0,70% | 0,39K | 02:59:00 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 137,82 | +3,16% | 0,03K | 27/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 38,445 | +2,03% | 0,01K | 27/05 | ||
iShares ATX UCITS DE | EX01 | 36,375 | +0,10% | 0 | 27/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 114,56 | +3,15% | 0 | 27/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 73,880 | +2,06% | 0 | 27/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 395,3 | +2,05% | 0 | 27/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27,750 | +1,15% | 0 | 27/05 | ||
db x-trackers ATX UCITS DR | DB10 | 59,72 | +0,10% | 0 | 27/05 | ||
iShares MSCI Poland UCITS | SPOL | 12,958 | -0,42% | 0 | 27/05 | ||
iShares EURO STOXX UCITS | EXSI | 43,125 | +1,27% | 0 | 27/05 | ||
iShares FTSE MIB GBP | CSMIB | 102,18 | +0,41% | 0 | 27/05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 67,61 | +1,55% | 0 | 27/05 | ||
Deka EURO STOXX 50 UCITS | EL4B | 39,015 | +1,64% | 0 | 27/05 | ||
iShares TecDAX UCITS | EXS2 | 28,62 | +3,90% | 0 | 27/05 | ||
iShares MDAX UCITS DE | EXS3 | 248,05 | +2,16% | 0 | 27/05 | ||
iShares SLI UCITS DE | EXI1 | 123,74 | +1,69% | 0 | 27/05 | ||
Lyxor SDAX (DR) UCITS | C005 | 118,0 | +3,22% | 0 | 27/05 | ||
Lyxor Core DAX (DR) UCITS | C001 | 122,02 | +3,14% | 0 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 134,62 | +3,17% | 0 | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 58,59 | +0,38% | 0,14K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 107,90 | -0,11% | 5,09M | 03:17:00 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 112,67 | +0,04% | 1,51M | 03:18:00 | ||
Hashdex Nasdaq Crypto | HASH11 | 23,10 | -3,55% | 1,31M | 03:18:00 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8,16 | +1,87% | 1,19M | 03:15:00 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,82 | -0,17% | 1,16M | 03:15:00 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9,330 | -0,85% | 541,35K | 03:17:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 110,00 | -0,59% | 461,10K | 03:16:00 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8,36 | +2,58% | 399,61K | 03:17:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 216,00 | +2,01% | 376,95K | 03:17:00 | ||
Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 8,85 | +0,91% | 376,69K | 03:15:00 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6,02 | -5,20% | 267,01K | 03:15:00 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 8,70 | -2,25% | 262,10K | 03:16:00 | ||
Investo MSCI US Technology FDI no Ext | USTK11 | 7,80 | +2,50% | 165,46K | 03:15:00 | ||
It Now Small Cap Fundo de indice | SMAC11 | 57,65 | +0,35% | 146,78K | 03:16:00 | ||
It Now IFNC | FIND11 | 103,35 | +0,73% | 136,61K | 03:16:00 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7,44 | +2,06% | 133,65K | 03:15:00 | ||
Trend MSCI Mercados Emergentes IE | EMEG11 | 7,16 | +0,70% | 131,73K | 03:15:00 | ||
iShares MSCI ACWI BDR | BACW39 | 43,65 | +1,04% | 121,65K | 02:54:00 | ||
Trend Ibovespa | BOVX11 | 11,20 | 0,00% | 117,41K | 03:16:00 | ||
Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 24,43 | -6,33% | 108,31K | 03:17:00 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,980 | +0,41% | 0,50K | 20/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,462 | +3,36% | 6,22B | 27/05 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,02 | +3,02% | 1,91B | 27/05 | ||
Guotai CSI Security Agency | 512880 | 0,877 | -0,11% | 1,25B | 27/05 | ||
Hwabao WP CSI Medical | 512170 | 0,497 | +0,81% | 867,50M | 27/05 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,475 | +2,37% | 863,02M | 27/05 | ||
E Fund CSI300 Health Care Index | 512010 | 0,462 | +0,87% | 823,35M | 27/05 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,035 | -1,24% | 770,94M | 27/05 | ||
Huaan ChiNext 50 | 159949 | 1,012 | +0,20% | 748,06M | 27/05 | ||
Penghua China Secs Wine | 512690 | 0,760 | +0,40% | 743,95M | 27/05 | ||
Hwabao WP CSI Security Agency | 512000 | 0,839 | -0,36% | 741,75M | 27/05 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,115 | +3,05% | 707,19M | 27/05 | ||
Huatai-PB CSI 300 | 510300 | 4,00 | 0,23% | 553,30M | 27/05 | ||
ChinaAMC China 50 | 510050 | 2,74 | +0,70% | 539,62M | 27/05 | ||
Guotai CSI National Defense Ind | 512660 | 1,062 | -0,38% | 535,80M | 27/05 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 0,85 | +3,16% | 526,74M | 27/05 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,795 | +2,71% | 509,10M | 27/05 | ||
E Fund ChiNext | 159915 | 2,251 | +0,09% | 463,13M | 27/05 | ||
E Fund SSE STAR 50 | 588080 | 1,026 | -0,49% | 328,04M | 27/05 | ||
Bosera CSI Glb China Edu Theme (QDII) | 513360 | 0,326 | +4,49% | 301,87M | 27/05 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0,914 | -0,76% | 285,85M | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 120,55 | +1,99% | 78,25K | 25/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 68,28 | +1,70% | 42,75K | 25/05 | ||
Sparinvest US Growth | SPIUSG. | 126,75 | +2,51% | 38,85K | 25/05 | ||
Danske Invest Danmark Indeks | DKIDKIX | 166,20 | +0,76% | 28,07K | 25/05 | ||
Sparinvest USA Value | SPIUSV. | 95,82 | +2,57% | 23,19K | 25/05 | ||
Xact Kapitalforvaltning | XACTC25 | 164,10 | +0,11% | 18,94K | 25/05 | ||
Sparinvest DJSI World | SPIDJW. | 177,90 | +1,80% | 17,48K | 25/05 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 86,42 | 0,00% | 12,62K | 25/05 | ||
Sparinvest Europa Growth | SPIEUG. | 146,05 | +0,07% | 11,57K | 25/05 | ||
Danske Invest Fjernosten | DKIFJIX | 147,85 | -0,47% | 8,83K | 25/05 | ||
BankInvest Hojrentelande | BAIEMO. | 47,72 | +0,17% | 7,30K | 25/05 | ||
BankInvest Mellemlange Danske | BAIMDOA | 96,36 | +0,46% | 5,75K | 25/05 | ||
Sparinvest USA Small Cap | SPIUSS. | 122,40 | +3,29% | 5,08K | 25/05 | ||
Danske Invest Danmark | DKIDK | 157,70 | +0,41% | 4,68K | 25/05 | ||
Danske Invest Europa Indeks | DKIEUIX | 103,60 | +0,34% | 3,96K | 25/05 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 811,00 | +1,26% | 2,65K | 25/05 | ||
Sparinvest Europa Small Cap | SPIEUC. | 169,00 | +0,27% | 2,19K | 25/05 | ||
Handelsinvest Verden | HAIVER | 280,30 | +0,61% | 0,75K | 25/05 | ||
Sparinvest Japan Growth | SPIJAG. | 67,44 | +0,63% | 0,41K | 25/05 | ||
Danske Invest Europa | DKIEU | 120,00 | +0,46% | 0,22K | 25/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 66,15 | +1,71% | 7,97K | 27/05 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.516,2 | -1,12% | 4,48K | 27/05 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.167,00 | -0,47% | 0,92K | 25/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154.970,00 | +2,76% | 0,01K | 27/05 | ||
iShares Core DAX UCITS | DE0593. | 46.700,00 | +4,01% | 0,00K | 26/05 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 42.500,00 | +4,94% | 0,00K | 26/05 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 38.000,00 | +0,26% | 0,00K | 19/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Nippon India ETF Nifty IT | NIPD | 29,37 | +2,23% | 2,24M | 27/05 | ||
Goldman Sachs Nifty BeES | NBES | 177,19 | +0,92% | 2,04M | 27/05 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 1,38M | 27/05 | ||
Nippon India Gold BeES | GBES | 44,08 | +0,48% | 1,37M | 27/05 | ||
SBI Gold | SBIG | 45,31 | +0,47% | 1,04M | 27/05 | ||
SBI Nifty Bank | SBIF | 356,47 | +1,58% | 967,02K | 27/05 | ||
Mirae Asset NYSE FANG+ | MIRS | 39,53 | +5,95% | 892,32K | 27/05 | ||
Goldman Sachs Banking | BBES | 359,08 | +1,42% | 853,92K | 27/05 | ||
ICICI Prudential Gold | IPEG | 45,22 | +0,40% | 752,12K | 27/05 | ||
HDFC Gold | HDGO | 45,22 | +0,36% | 673,24K | 27/05 | ||
Goldman Sachs Nifty BeES | NBES | 177,07 | +0,81% | 588,43K | 27/05 | ||
Kotak Gold | KTGF | 44,49 | +0,82% | 548,06K | 27/05 | ||
Axis Gold | AXGF | 44,02 | +0,34% | 482,80K | 27/05 | ||
Goldman Sachs CPSE | GOMS | 33,70 | -1,46% | 475,32K | 27/05 | ||
Kotak Nifty Alpha 50 | KOTN | 28,45 | +1,97% | 356,07K | 27/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 99,49 | +1,12% | 334,30K | 27/05 | ||
Goldman Sachs PSU Bank BeES | PSUB | 27,56 | +0,80% | 327,82K | 27/05 | ||
ICICI Prudential IT | IICR | 293,20 | +2,15% | 324,37K | 27/05 | ||
Nippon India Silver | NIPS | 62,18 | +1,73% | 311,08K | 27/05 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 10,36 | +1,67% | 303,80K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Premier IDX30 Open | XIIT | 602 | +2,73% | 254,20K | 27/05 | ||
Premier SRI KEHATI | XISR | 438 | +2,10% | 11,40K | 27/05 | ||
Premier ETF IDX High Dividend 20 | XIHD | 580 | +1,93% | 11,00K | 27/05 | ||
Premier Indonesia Financial | XIIF | 540 | +2,08% | 10,10K | 27/05 | ||
Premier LQ 45 | LQ45X | 1.121 | +1,91% | 8,30K | 27/05 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 92 | 0,00% | 7,30K | 27/05 | ||
Premier JII | XIJI | 655 | +0,61% | 4,50K | 27/05 | ||
Panin IDX30 Dinamis | XPTD | 545 | +0,93% | 2,20K | 27/05 | ||
Pinnacle Core High Dividend | XPDV | 576 | +1,95% | 2,10K | 27/05 | ||
Premier Indonesia State Owned Comp | XISC | 747 | +4,48% | 1,10K | 27/05 | ||
Premier ETF PEFINDO i-Grade | XIPI | 196 | +0,00% | 0,70K | 27/05 | ||
Premier Indonesia Consumer | XIIC | 991 | -1,39% | 0,50K | 27/05 | ||
Pinnacle Enhanced Sharia | XPES | 440 | +1,15% | 0,30K | 27/05 | ||
Premier Indonesia SMinfra18 | XISI | 342 | -2,56% | 0,30K | 27/05 | ||
Majoris Pefindo I Grade | XMIG | 195 | +0,00% | 0,10K | 27/05 | ||
Pinnacle Indonesia Large Cap | XPLC | 521 | 0,00% | 0 | 25/05 | ||
Pinnacle FTSE Indonesia | XPFT | 571 | +0,00% | 0 | 25/05 | ||
Batavia Sri-Kehati | XBSK | 426 | +0,00% | 0 | 25/05 | ||
Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 11/11 | ||
Phillip MSCI Indonesia Equity | XPMI | 1.010 | 0,00% | 0 | 17/02 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 126,26 | -18,56% | 30,00K | 18/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.540,00 | +1,60% | 1,64K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
MTF SAL Tel Bond Shekel 50 | MTFF15 | 300,3 | +0,60% | 1,63M | 26/05 | ||
Psagot 6A Short TA 90 | PSGF161 | 199,0 | -6,35% | 1,57M | 26/05 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 122,50 | +3,64% | 1,32M | 26/05 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 341,8 | +0,67% | 1,21M | 26/05 | ||
Psagot Tel Bond 60 | PSGF14 | 342,5 | +0,71% | 1,13M | 26/05 | ||
Psagot (4A) TA 125 | PSGF42 | 1.906 | +2,25% | 1,04M | 26/05 | ||
MTF SAL Tel Bond 60 | MTFF4 | 435,3 | +0,58% | 1,02M | 26/05 | ||
Harel Sal Tel Bond 60 | HRLF4 | 341,5 | +0,58% | 997,69K | 26/05 | ||
KSM Kosher Tel Bond 60 | KSMFK1 | 104,0 | +0,70% | 961,17K | 26/05 | ||
MTF SAL Tel Bond Yields | MTFF12 | 362,2 | +0,53% | 945,28K | 26/05 | ||
Harel Sal Tel Bond 20 | HRLF3 | 354,0 | +0,63% | 926,71K | 26/05 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 371,1 | +0,59% | 836,99K | 26/05 | ||
Harel Sal (4A) TA 35 | HRLF7 | 1.863 | +2,25% | 810,83K | 26/05 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 197,8 | -4,90% | 762,19K | 26/05 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.211 | +5,21% | 748,59K | 26/05 | ||
MTF SAL Tel Bond 20 | MTFF3 | 437,8 | +0,73% | 732,12K | 26/05 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 429,0 | +0,50% | 708,90K | 26/05 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.910 | +2,63% | 641,24K | 26/05 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.916 | +2,41% | 616,83K | 26/05 | ||
MTF SAL Tel Bond CPI Linked | MTFF11 | 380,4 | +0,25% | 523,56K | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 407,0 | -1,21% | 38,43M | 27/05 | ||
WisdomTree Natural Gas | 1689 | 4,6 | -2,13% | 23,25M | 27/05 | ||
Nikkei225 Bear -2x | 1360 | 995,0 | -1,34% | 10,68M | 27/05 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.632,0 | -1,27% | 9,20M | 27/05 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13.475,0 | +1,24% | 7,81M | 27/05 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.713,0 | +3,13% | 5,34M | 27/05 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 383,7 | +2,32% | 3,25M | 27/05 | ||
Nikko TOPIX Listed | 1308 | 1.965,5 | +0,51% | 3,07M | 27/05 | ||
iShares S&P 500 | 1655 | 369,9 | +1,79% | 2,93M | 27/05 | ||
TSE Mothers | 2516 | 497,8 | -0,38% | 2,41M | 27/05 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.407,5 | +2,21% | 1,61M | 27/05 | ||
WisdomTree Wheat | 1695 | 152,3 | +2,42% | 1,58M | 27/05 | ||
NEXT FUNDS REIT Index | 1343 | 2.136,0 | +0,31% | 1,07M | 27/05 | ||
Nomura TOPIX Listed | 1306 | 1.990,5 | +0,53% | 1,05M | 27/05 | ||
Nikkei225 Bull 2x | 1579 | 14.430,0 | +1,30% | 992,42K | 27/05 | ||
iShares S&P 500 JPY Hedged | 2563 | 262,6 | +2,22% | 979,10K | 27/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 15.825,0 | +1,18% | 918,94K | 27/05 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.317,0 | -1,66% | 918,41K | 27/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.064,0 | -1,12% | 843,51K | 27/05 | ||
Simplex WTI | 1671 | 3.115,0 | +2,64% | 794,29K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bear | HND | 2,31 | +0,87% | 5,14M | 02:59:00 | ||
iShares S&P/TSX Capped Energy | XEG | 17,50 | +1,63% | 4,36M | 02:59:00 | ||
iShares S&P/TSX 60 | XIU | 31,62 | +1,09% | 3,58M | 02:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 11,73 | +6,44% | 1,25M | 02:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 7,85 | -6,44% | 1,13M | 02:59:00 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 2,06 | -2,14% | 1,08M | 02:59:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 7,59 | -4,77% | 828,10K | 02:59:00 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 38,06 | +1,33% | 791,67K | 02:59:00 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5,40 | -2,17% | 718,59K | 02:59:00 | ||
CI Galaxy Ethereum ETF | ETHXb | 8,14 | -4,35% | 578,63K | 02:59:00 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 29,86 | +2,09% | 566,55K | 02:59:00 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 39,29 | -1,18% | 507,47K | 02:59:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 44,65 | +2,38% | 498,47K | 02:59:00 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 5,39 | -1,64% | 456,98K | 02:58:00 | ||
iShares S&P/TSX Capped REIT | XRE | 18,73 | +1,46% | 435,67K | 02:59:00 | ||
Horizons S&P/TSX 60 | HXT | 50,16 | +1,13% | 409,71K | 02:59:00 | ||
iShares S&P/TSX Global Gold | XGD | 19,01 | -0,11% | 376,74K | 02:59:00 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15,77 | +4,78% | 319,00K | 02:59:00 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 5,79 | -2,03% | 318,05K | 02:59:00 | ||
Horizons US Dollar Currency | DLR | 12,79 | -0,47% | 310,47K | 02:55:00 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.443 | 0,00% | 0,04K | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 05/01 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 139,60 | 0,00% | 1,07K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
TradePlus S&P New China Tracker | TRCM | 4,86 | +3,40% | 34,40K | 27/05 | ||
TradePlus Shariah Gold | TRAD | 2,590 | +0,78% | 20,50K | 27/05 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1,230 | +3,36% | 2,00K | 27/05 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,620 | +0,00% | 1,50K | 27/05 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,930 | +2,12% | 0,20K | 27/05 | ||
ABF Malaysia Bond | ABFM | 1,141 | +0,00% | 0 | 26/05 | ||
CIMB China 50 | PRIC | 1,250 | 0,00% | 0 | 25/05 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,685 | 0,00% | 0 | 24/05 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0,825 | +0,00% | 0 | 26/05 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,945 | 0,00% | 0 | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 741 | +0,73% | 1,15K | 24/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 52,76 | +0,78% | 2,69M | 02:59:56 | ||
iShares Short Treasury Bond | SHV | 2.161,53 | -0,96% | 1,30M | 02:59:59 | ||
iShares MSCI Eurozone | EZU | 822,90 | +0,77% | 560,41K | 02:59:59 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18,53 | -0,86% | 476,82K | 01:56:59 | ||
WisdomTree Europe Hedged Equity | HEDJ | 1.446,82 | +1,15% | 317,00K | 02:59:58 | ||
ESGMEX ISHRS | ESGMEX. | 43,70 | +0,99% | 309,63K | 02:59:53 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 645,10 | -0,39% | 91,15K | 02:58:54 | ||
ishares S&P 500 | IVV | 8.151,31 | +0,97% | 55,12K | 02:59:59 | ||
Smartshares - ANGELD | ANGELD. | 19,41 | +1,57% | 51,32K | 02:50:11 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 632,74 | -0,28% | 51,13K | 02:59:59 | ||
Smartshares - DIABLOI | DIABLO. | 9,85 | -0,81% | 50,08K | 02:57:50 | ||
iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 655,78 | +1,57% | 47,04K | 02:42:17 | ||
SPDR Gold Shares | GLD | 3.388,00 | -0,70% | 45,38K | 02:59:58 | ||
iShares Mexico Corporate Bond TRAC | CORPTR. | 7,96 | -1,36% | 43,48K | 01:59:40 | ||
iShares 1-3 Year Treasury Bond | SHY | 1.636,00 | -0,89% | 39,90K | 02:59:58 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.522,72 | -2,71% | 38,69K | 02:59:58 | ||
Vanguard Total World Stock | VT | 1.810,41 | -1,23% | 34,49K | 02:59:58 | ||
iShares MBS | MBB | 1.955,75 | -0,75% | 34,30K | 02:59:59 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.004,75 | -0,61% | 33,82K | 02:57:03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.738,00 | +5,43% | 25,00K | 02:59:58 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 11,13 | -2,45% | 0,16K | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Vetiva 30 | VETIVA | 20,19 | +1,15% | 0,11K | 27/05 | ||
Vetiva Consumer Goods | VETGOO. | 6,75 | 0,00% | 0 | 25/05 | ||
Vetiva Banking | VETBANK | 4,19 | 0,00% | 0 | 25/05 | ||
Vetiva Industrial | VETIND. | 22,69 | 0,00% | 0 | 25/05 | ||
Stanbic 30 | STANBIC | 67,50 | 0,00% | 0 | 25/05 | ||
Lotus Halal | LOTUS | 14,18 | 0,00% | 0 | 19/04 | ||
NewGold Debentures | GLD | 8.750,0 | +0,00% | 0 | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 110,76 | +1,24% | 28,82K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7,85 | +0,90% | 125,00K | 27/05 | ||
UBL Pakistan Enterprise | UBLP | 11,68 | +4,75% | 1,50K | 27/05 | ||
NIT Pakistan Gateway | NITP | 10,61 | +0,00% | 0 | 18/05 | ||
NBP Pakistan Growth | NBPP | 9,61 | 0,00% | 0 | 25/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
iShares MSCI Chile Capped | ECH | 25,12 | -15,14% | 0,05K | 02/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 29,45 | -1,54% | 36,78K | 27/05 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 31,20 | -0,61% | 9,11K | 27/05 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61,80 | -0,72% | 5,75K | 27/05 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 175,30 | -0,11% | 2,45K | 27/05 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 180,90 | +0,94% | 1,74K | 27/05 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 258,10 | +0,04% | 0,95K | 27/05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 70,68 | +1,86% | 0,79K | 27/05 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 122,48 | +3,48% | 0,77K | 27/05 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 356,00 | +1,14% | 0,53K | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 611,90 | +0,53% | 0,50K | 27/05 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 116,58 | -0,60% | 0,04K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 12,59 | 0,06% | 180,98K | 26/05 | ||
Al Rayan Qatar | QATR | 2,84 | +0,57% | 5,75K | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 17,840 | +0,73% | 5,46K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | VTBM | 1,1518 | +0,04% | 130,40M | 27/05 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,570 | 0,00% | 57,77M | 27/05 | ||
VTB - Fond Zoloto. Birzhevoy | VTBG | 1,035 | +1,78% | 38,82M | 27/05 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,0763 | +0,80% | 11,30M | 27/05 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4,252 | +0,19% | 7,75M | 27/05 | ||
TINKOFF BONDS | TBRU | 4,570 | +0,62% | 5,74M | 27/05 | ||
Sberbank MOEX Russia Total Return | SBMX | 12,19 | -0,13% | 3,61M | 27/05 | ||
AMRB Russian Bonds + | AMRBPT. | 100,500 | 0,00% | 640,00K | 05/07 | ||
SBMM Sber Money Market | SBMM | 10,747 | -0,01% | 260,45K | 27/05 | ||
VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 94,3 | -0,21% | 208,39K | 27/05 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,64 | -0,25% | 109,29K | 27/05 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11,35 | +0,49% | 74,12K | 27/05 | ||
AKGD Gold | AKGD | 86,79 | -0,36% | 71,15K | 27/05 | ||
VTBB Corp Bonds Smart beta | VTBB | 121,14 | +0,12% | 37,36K | 27/05 | ||
SBCS conservative smart | SBCS | 10,862 | -0,05% | 21,97K | 27/05 | ||
SBHI Halal investments | SBHI | 5,808 | -0,10% | 21,68K | 27/05 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9,842 | +0,82% | 17,62K | 27/05 | ||
RCUS American stocks | RCUS | 83,8 | +6,34% | 14,78K | 27/05 | ||
VTBF Russian Equity ESG | VTBF | 67,2 | +0,31% | 14,12K | 27/05 | ||
AKME Alfa Managed Equties | AKME | 91,0 | +0,13% | 13,96K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Dividend | DIV | 1,226 | +0,41% | 69,64K | 27/05 | ||
Smartshares NZ Property | NPF | 1,263 | -1,02% | 62,16K | 27/05 | ||
Smartshares NZ Top 50 | FNZ | 3,04 | +0,36% | 59,53K | 27/05 | ||
Smartshares Europe | EUF | 1,838 | +0,60% | 44,32K | 27/05 | ||
Smartshares Emerging Markets | EMF | 1,302 | +0,93% | 43,88K | 27/05 | ||
Smartshares NZ Bond | NZB | 2,91 | 0,00% | 41,17K | 27/05 | ||
Smartshares Asia Pacific | APA | 2,136 | -0,70% | 32,32K | 27/05 | ||
Smartshares US Large Value | USV | 4,41 | +1,40% | 28,03K | 27/05 | ||
Smartshares NZ Top 10 | TNZ | 1,805 | -0,28% | 27,05K | 27/05 | ||
Smartshares US 500 | USF | 11,37 | +2,03% | 25,93K | 27/05 | ||
Smartshares Australian Resources | ASR | 6,54 | +1,29% | 23,37K | 27/05 | ||
Smartshares Global Aggregate Bond | AGG | 1,200 | -0,58% | 20,61K | 27/05 | ||
Smartshares S&P/ASX 200 | AUS | 3,16 | +0,54% | 18,57K | 27/05 | ||
Smartshares Automation and Robotics | BOT | 3,63 | +0,61% | 18,56K | 27/05 | ||
Smartshares Total World | TWF | 2,822 | +0,50% | 18,50K | 27/05 | ||
Smartshares US Large Growth | USG | 6,97 | +1,97% | 17,72K | 27/05 | ||
Smartshares Global Bond | GBF | 3,12 | +0,13% | 15,44K | 27/05 | ||
Smartshares Australian Top 20 | OZY | 4,54 | +1,07% | 13,23K | 27/05 | ||
Smartshares Australian Dividend | ASD | 1,692 | +0,65% | 13,18K | 27/05 | ||
Smartshares Australian Property | ASP | 1,493 | -0,40% | 12,28K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,89 | -0,87% | 971,24K | 27/05 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16,00 | +1,05% | 255,44K | 27/05 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,02 | +0,49% | 109,34K | 27/05 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 88,99 | +0,54% | 30,92K | 27/05 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 38,955 | +1,75% | 4,42K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 14,69 | -6,60% | 13,49M | 27/05 | ||
XACT Bear | XACTBE. | 25,04 | -5,03% | 2,15M | 27/05 | ||
Ether Tracker One XBT Provider | SE0010. | 162,33 | -10,59% | 352,08K | 27/05 | ||
XACT OMXS30 | XACTOM. | 274,45 | +3,33% | 149,02K | 27/05 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 135,32 | +1,74% | 95,05K | 27/05 | ||
XACT OMXSB | XACTSV. | 566,20 | +3,32% | 69,27K | 27/05 | ||
XACT Bull 2 | XACTBU. | 1.188,60 | +6,98% | 58,03K | 27/05 | ||
Ether Tracker Euro XBT Provider | SE0010. | 153,00 | -11,05% | 39,33K | 27/05 | ||
XACT Obligation | XACTOB. | 97,58 | +0,59% | 35,25K | 27/05 | ||
XACT Bull | XACTBU. | 577,50 | +4,81% | 25,97K | 27/05 | ||
Bitcoin Tracker One XBT | SE0007. | 1.304,00 | -3,79% | 18,52K | 27/05 | ||
XACT Nordic 30 | XACTNO. | 188,96 | +2,00% | 13,46K | 27/05 | ||
XACT Svenska Smabolag | XACTSM. | 248,10 | +3,29% | 8,83K | 27/05 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1.230,37 | -4,51% | 5,85K | 27/05 | ||
Bull DAX X2 AVA | GB00BV. | 119,14 | +7,09% | 4,31K | 27/05 | ||
Bear DAX X2 AVA | GB00BV. | 23,15 | -5,39% | 0,90K | 27/05 | ||
Bull TESLA X2 AV | GB00BV. | 5.881,20 | 0,00% | 0 | 11/04 | ||
BULL ESTOXX X5 A | GB00BV. | 9,88 | 0,00% | 0 | 22/03 | ||
Bear DAX X4 AVA | GB00BV. | 1,71 | 0,00% | 0 | 20/05 | ||
Bear DAX X5 AVA | GB00BV. | 0,28 | 0,00% | 0 | 11/03 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5,59 | -2,10% | 182,57M | 27/05 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 15,54 | +1,24% | 84,72M | 27/05 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 12,98 | +4,85% | 46,58M | 27/05 | ||
Cathay Sustainability High Dividend | 00878 | 17,60 | +1,03% | 20,45M | 27/05 | ||
Fubon FTSE Vietnam | 00885 | 14,77 | +0,07% | 19,82M | 27/05 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 23,44 | +4,50% | 17,93M | 27/05 | ||
Cathay TAIEX Daily Inversed | 00664R | 6,32 | -2,02% | 13,04M | 27/05 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 125,50 | +2,12% | 11,90M | 27/05 | ||
Cathay PHLX Semiconductor | 00830 | 25,40 | +3,97% | 11,02M | 27/05 | ||
Cathay Taiwan 5G Plus | 00881 | 15,42 | +1,92% | 10,05M | 27/05 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 9,90 | +5,77% | 9,17M | 27/05 | ||
Fubon SSE180 Leveraged 2X | 00633L | 39,25 | +1,34% | 8,07M | 27/05 | ||
CTBC China 50 2X | 00753L | 12,49 | +6,03% | 7,50M | 27/05 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 31,08 | +0,91% | 6,36M | 27/05 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 22,08 | +2,70% | 5,69M | 27/05 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 15,38 | +5,78% | 5,36M | 27/05 | ||
Fubon NASDAQ-100 2X Leveraged Index | 00670L | 67,60 | +6,79% | 3,76M | 27/05 | ||
Yuanta Daily Taiwan 50 Bull 2X | 00631L | 115,35 | +3,64% | 3,33M | 27/05 | ||
Fubon MSCI Taiwan | 0057 | 87,65 | +2,16% | 1,85M | 27/05 | ||
Cathay DJIA Lev 2X | 00852L | 18,89 | +2,89% | 1,72M | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9,69 | +0,41% | 405,00K | 27/05 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,69 | +0,60% | 216,10K | 27/05 | ||
BCAP SET100 | BSET100 | 10,43 | +0,29% | 87,70K | 27/05 | ||
MTrack Energy | ENGY | 6,29 | +0,64% | 21,90K | 27/05 | ||
BCAP Mid Small CG | BMSCG | 11,13 | +0,09% | 3,20K | 27/05 | ||
KTAM SET Banking Tracker | EBANK | 5,12 | +0,00% | 0,40K | 27/05 | ||
KTAM SET Energy Tracker | ENY | 7,78 | +0,39% | 0,30K | 27/05 | ||
The ABF Thailand Bond Index Fund | ABFTH | % |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 74,44 | +0,40% | 630,30K | 27/05 | ||
Istanbul Gold | GLDTRf | 84,20 | +0,19% | 313,50K | 27/05 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 98,40 | +0,72% | 127,58K | 27/05 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.540,60 | -0,52% | 25,12K | 27/05 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 30,77 | -0,52% | 14,17K | 27/05 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 20,72 | -1,05% | 10,29K | 27/05 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 33,29 | -0,86% | 4,86K | 27/05 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 83,78 | -1,16% | 3,29K | 27/05 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 28,18 | +0,32% | 2,38K | 27/05 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 34,47 | +0,73% | 2,28K | 27/05 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 33,03 | -1,11% | 1,02K | 27/05 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 33,74 | -0,97% | 0,87K | 27/05 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 42,29 | -0,38% | 0,30K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,86 | -2,03% | 2,30M | 26/05 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,87 | +1,31% | 1,19M | 26/05 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,10 | 0,00% | 89,05K | 27/05 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7,05 | -0,98% | 54,00K | 27/05 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5,11 | -1,73% | 1,00K | 25/05 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,86 | -1,15% | 0,00K | 26/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 28.590,0 | +4,36% | 3,17M | 27/05 | ||
VFMVN30 | E1VFVN. | 22.390,0 | +2,10% | 1,46M | 27/05 | ||
VinaCapital VN100 | FUEVN1. | 16.990,0 | -0,06% | 62,10K | 27/05 | ||
IPAAM VN100 | FUEIP1. | 9.520,0 | +1,49% | 56,20K | 27/05 | ||
SSIAM VNFIN LEAD | FUESSV. | 17.700,0 | +1,14% | 50,80K | 27/05 | ||
SSIAM VN30 | FUESSV. | 16.550,0 | 0,73% | 25,40K | 27/05 | ||
MAFM VN30 | FUEMAV. | 15.690,0 | 1,62% | 10,00K | 27/05 | ||
SSIAM VNX50 | FUESSV. | 19.960,0 | +0,26% | 5,70K | 27/05 |
Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21,73 | +0,51% | 0,15K | 27/05 |