x
Breaking News
0

ETF Dunia

Temukan ETF

Daftar Negara:

Penerbit:

Kelas Aset:

Cari

ETF - Afrika Selatan

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaSimbolTerakhir% PerubahanVol.Waktu
 db X-trackers MSCI USADBXUSJ3.005,00+0,30%311,64K21:04:00 
 db x trackers MSCI WorldDBXWDJ2.495+0,40%232,10K21:01:00 
 Satrix Divi PlusSTXDIVJ1990,00%170,41K20:47:00 
 Satrix 40STX40J4.497-1,19%118,58K21:03:00 
 Satrix FiniSTXFINJ1.447-0,41%97,45K21:04:00 
 CoreShares Preference SharePREFTXJ902-0,77%75,94K19:33:00 
 Satrix Swix Top 40STXSWXJ1.015-1,55%72,88K21:05:00 
 db x trackers Euro STOXX 50DBXEUJ5.168-1,66%84,22K21:05:00 
 Satrix IndiSTXINDJ6.967-1,53%49,99K21:04:00 
 NewGold DebenturesGLDJ15.370-0,25%46,16K20:53:00 
 NewFunds TRACI 3 MonthNFTRCIJ2.221+0,09%44,83K20:02:00 
 NewGold PlatinumNGPLTJ11.635-0,97%44,03K19:57:00 
 Satrix RAFI 40STXRAFJ1.194-0,83%38,94K21:04:00 
 ABSA Capital NewWave USDNEWUSDJ1.302+0,08%32,67K20:00:00 
 Satrix ResiSTXRESJ3.066-0,55%24,90K21:05:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.725+0,41%22,76K19:51:00 
 Ashburton MidCapASHMIDJ704+0,14%18,74K20:15:00 
 Standard Bank Africa CommoditySBACIJ1.109+0,36%16,50K19:33:00 
 CoreShares Property Top TenPTXTENJ2.085-0,71%15,78K19:58:00 
 Ashburton Government Inflation LinkASHINFJ2.063+0,59%15,06K20:21:00 

ETF - Amerika Serikat

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Financial Select Sector SPDRXLF24,8400+1,31%27,48M21:21:15 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,5197+1,54%18,41M21:21:24 
 SPDR S&P 500SPY242,54-0,39%14,87M21:21:09 
 PowerShares QQQQQQ138,21-1,29%13,96M21:20:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9,3600+3,31%10,51M21:21:19 
 iShares MSCI Emerging MarketsEEM41,3685-0,87%9,41M21:21:19 
 VanEck Vectors Gold MinersGDX22,1500-1,25%8,90M21:21:15 
 Utilities Select Sector SPDRXLU52,01-0,86%7,05M21:21:21 
 United States OilUSO9,29+0,98%6,69M21:21:00 
 iShares Russell 2000IWM141,40-0,41%6,53M21:20:54 
 iShares MSCI EAFEEFA65,340-0,71%6,13M21:21:23 
 iShares Core MSCI EAFEIEFA60,99-0,70%4,81M21:20:53 
 ProShares Ultra Bloomberg Crude OilUCO14,28+2,00%4,47M21:21:12 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG19,15-2,74%3,87M21:21:17 
 Direxion Daily Gold Miners Bull 3X SharesNUGT30,72-3,97%3,81M21:21:14 
 SPDR S&P Regional BankingKRE55,38+1,90%3,58M21:21:17 
 VelocityShares Daily 2x VIX Short Term linked to STVIX20,36+3,30%3,44M21:21:11 
 Direxion Daily Small Cap Bear 3X SharesTZA16,2100+1,31%3,41M21:21:11 
 Technology Select Sector SPDRXLK55,07-1,26%3,16M21:21:18 
 VelocityShares Daily Inverse VIX Short Term linkedXIV85,17-1,50%3,18M21:21:18 

ETF - Arab Saudi

 NamaSimbolTerakhir% PerubahanVol.Waktu
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETF - Australia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Australian High Interest CashAAA50,17+0,02%262,96K13:10:00 
 BetaShares US DollarUSD12,71-0,63%167,52K13:10:00 
 iShares S&P/ASX Small OrdinariesISO4,390+1,15%149,30K11:22:00 
 Ishares Core S&P/Asx 200IOZ24,09+1,22%130,76K13:10:00 
 BetaShares FTSE RAFI Australia 200QOZ13,130+1,16%121,97K12:34:00 
 BetaShares Australian Dividend HarvesterHVST18,97+0,05%69,59K13:10:00 
 Vanguard Australian SharesVAS74,50+1,29%66,40K13:10:00 
 Magellan Global EquitiesMHG2,800-0,71%64,58K12:34:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,180+0,99%59,09K13:10:00 
 Vanguard Australian Fixed Interest VAF49,24-0,20%57,79K12:49:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21,210+0,09%54,94K12:43:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,04-2,91%53,31K13:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,55-1,49%48,86K12:35:00 
 Vanguard MSCI Int SharesVGS62,770+0,40%43,27K12:55:00 
 Betashares Nasdaq 100NDQ13,07+1,08%37,30K12:51:00 
 BetaShares British PoundPOU16,72+0,48%36,71K12:29:00 
 Vanguard Australian Shares High YieldVHY62,87+1,17%36,32K12:59:00 
 Vanguard Australian Property SecuritiesVAP79,39-0,10%33,86K12:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,88-2,41%33,36K13:10:00 
 Russell High Dividend Australian SharesRDV30,02-0,50%29,93K12:52:00 

ETF - Austria

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190,180,00%028/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,6300,00%028/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,3650,00%028/06 

ETF - Belanda

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares EURO STOXX 50 UCITS DistEUEA35,80-1,49%127,32K21:19:50 
 Vanguard FTSE Dev Europe x UKVERX29,0000-1,46%122,30K21:12:51 
 iShares MSCI World EUR Hedged UCITSIWDE47,05-0,45%115,34K21:14:13 
 iShares MSCI Emerging Markets UCITS DistIEEM34,495-0,61%96,57K20:18:02 
 iShares MSCI World UCITS DistIWRD35,80-0,90%96,47K21:14:12 
 iShares EURO Total Market Growth Large UCITSIDJG35,00-1,89%86,86K21:12:52 
 iShares EURO Dividend UCITSIDVY22,14-1,14%81,20K21:19:23 
 iShares MSCI Turkey UCITSITKY23,68-1,00%78,24K20:34:28 
 Vanguard FTSE Developed EuropeVEUR30,1300-1,37%71,76K21:05:39 
 iShares MSCI Europe UCITS DistIMEU23,96-1,32%64,83K21:14:57 
 Vanguard S&P 500 UCITS USD IncVUSA40,4240-0,76%63,99K21:20:18 
 iShares Core MSCI World UCITSIWDA43,02-0,84%58,67K21:19:34 
 iShares AEXIAEX51,025-1,26%55,48K21:20:01 
 Think AEXTDT51,070-1,53%51,92K21:16:40 
 iShares US Property Yield UCITSIUSP25,02-1,44%30,05K20:26:13 
 Vanguard FTSE All-World High Div YldVHYL47,4700-0,71%27,92K21:17:41 
 iShares European Property Yield UCITSIPRP39,07-1,01%26,61K21:17:10 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,7900-1,09%25,46K21:14:13 
 iShares EURO STOXX Mid UCITSDJMC56,36-1,47%25,04K21:01:43 
 iShares MSCI Europe UCITS AccIMAE48,38-1,20%23,91K21:12:16 

ETF - Belgia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Lyxor UCITS BEL 20 TRBEL59,000-0,59%0,71K20:43:41 

ETF - Brazil

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Ishares IbovespaBOVA1160,09+0,23%209,96K21:05:00 
 It Now PIBB IBrX-50PIBB11106,70+0,19%0,75K21:01:00 
 Fundo de Invest Ishares SP 500IVVB1184,00+0,39%0,55K20:56:00 
 It Now IFNCFIND1165,58+0,35%0,21K21:01:00 
 iShares BM&FBOVESPA Small CapSMAL1164,10+0,16%0,08K20:23:00 
 It Now IDIVDIVO1135,05+0,57%0,01K20:25:00 
 It Now IGCTGOVE1126,40+2,76%0,01K20:22:00 
 BB SP DividendosBBSD1146,870,00%002:50:00 
 CAIXA IbovespaXBOV1161,620,00%02:16:00 
 It Now Ibovespa Fundo De IndiceBOVV1162,080,00%003:15:00 
 It Now ISEISUS1124,540,00%002:52:00 
 iShares IBrX BrasilBRAX1150,830,00%002:07:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,670,00%028/06 
 It Now IMATMATB1118,430,00%027/06 
 It Now SP500 TRNSPXI1182,310,00%003:15:00 

ETF - China

 NamaSimbolTerakhir% PerubahanVol.Waktu
 E Fund Hang Seng China Enterprises QDII5109001,137+0,18%383,65M13:59:00 
 ChinaAMC China 505100502,564+0,63%188,91M13:59:00 
 HuaAn Yi Fu Gold5188802,740-0,25%159,14M13:59:00 
 E Fund ChiNext1599151,742+0,46%106,70M14:00:00 
 Huatai-PineBridge CSI 3005103003,689+0,57%86,84M13:59:00 
 GuoTai Gold5188002,737-0,22%57,35M13:59:00 
 ChinaAMC Hang Seng QDII1599201,412+1,00%45,65M14:00:00 
 China Southern CSI 5005105006,428+0,58%39,89M13:59:00 
 China Universal CSI Shanghai SOE5108101,019+0,39%37,34M13:59:00 
 GuoTai CSI National Defense Industry5126600,885+0,57%14,29M13:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,91-0,12%11,23M13:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,012-0,20%7,83M13:59:00 
 GuoTai NASDAQ 100 QDII5131002,048+0,69%7,65M13:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,246+0,56%7,41M13:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,345+1,06%6,59M14:00:00 
 ICBCCS SZSE Dividend1599051,470+0,34%6,47M14:00:00 
 ChinaAMC MSCI China A Share5129901,075-0,19%5,93M13:59:00 
 China Southern CSI All Share Banking & Brokerage5129000,968-0,21%5,63M13:59:00 
 Harvest CSI 3001599193,978+0,66%4,90M14:00:00 
 GF CSI 5005105101,693+0,59%4,71M13:55:00 

ETF - Denmark

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Bear DAX 10 NDK0060.2,32+13,73%235,28K20:50:00 
 Bear DAX 15 N IDK0060.24,25+21,98%209,90K21:04:00 
 Jyske Invest USA AktierJYIUSA.111,10-0,63%115,50K20:52:00 
 Handelsinvest VerdenHAIVER335,10+0,12%87,81K20:35:00 
 Bear DAX 2 NDK0060.13,61+1,95%79,96K20:51:00 
 BankInvest Lange Danske ObligationerBAILDO.97,70-0,15%44,03K20:45:00 
 Carnegie WorldWide/Danske AktierCWIDKKL304,70-0,16%41,23K20:41:00 
 Danske Invest EuropaDKIEU126,20-0,32%40,33K20:47:00 
 Bull DAX NDK0060.28,02-0,28%40,30K17:32:00 
 Danske Invest GlobalDKIGI101,90+0,10%39,92K19:56:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,55-0,19%37,96K20:59:00 
 Jyske Invest Europaeiske AktierJYIEUA.122,80-0,73%31,78K19:54:00 
 BankInvest HojrentelandeBAIEMO.67,30+0,52%30,54K20:36:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,550,00%19,48K20:58:00 
 Bull DAX 2 NDK0060.28,55-1,35%15,50K20:42:00 
 Sparinvest Europa GrowthSPIEUG.128,50-1,08%13,96K20:42:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,50-0,18%11,61K20:57:00 
 Danske Invest Europa IndeksDKIEUIX104,60-0,95%11,49K20:52:00 
 Sparinvest USA Small CapSPIUSS.134,50+0,22%10,88K18:09:00 
 BankInvest Globale IndeksobligationerBAIGIOA128,40-0,47%10,71K20:58:00 

ETF - Finlandia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Bear DAX X15 NF2FI4000.0,29+20,83%279,26K20:50:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,51-1,24%20,96K20:58:00 
 Bear DAX X10 NF1FI4000.2,40+8,11%2,50K21:00:00 
 Bear DAX X8 NFFI4000.0,61+5,17%1,00K20:32:00 
 Bull DAX X5 NFFI4000.8,38-16,78%0,60K20:46:00 
 Bull DAX X15 NF1FI4000.142,00-21,00%0,20K21:00:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,030,00%027/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,550,00%028/06 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X12 NFFI4000.0,100,00%018/05 

ETF - Hong Kong

 NamaSimbolTerakhir% PerubahanVol.Waktu
 CSOP FTSE China A50282213,08+1,08%63,46M15:09:00 
 iShares FTSE A50 China282312,52+0,97%34,40M15:09:00 
 AMP Capital Global Infrastructure Securities280026,350+0,57%32,53M15:09:00 
 Hang Seng H-Share2828105,30+0,38%18,19M15:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,32+0,64%16,69M14:51:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,52-0,46%15,64M14:59:00 
 CSOP Hang Seng Daily 2X Leveraged72008,67+1,88%10,53M14:54:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,58+0,66%9,95M14:59:00 
 ChinaAMC CSI 300318843,200+0,82%8,33M15:09:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,78+0,90%5,49M14:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,39+0,60%4,66M14:56:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,91-0,43%3,62M14:55:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,21-0,96%3,17M14:36:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,60+1,69%2,70M14:55:00 
 Samsung HSCEI Daily -1x Inverse Product73285,77-0,17%2,68M14:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,69-0,39%2,67M14:39:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,54-1,02%2,49M14:48:00 
 Samsung HSI Daily 2x Leveraged Product72057,22+1,83%2,11M14:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723118,06+1,92%1,89M15:00:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736214,44-0,28%781,10K14:23:00 

ETF - India

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Goldman Sachs CPSEGOMS25,93-0,69%7,45M17:29:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,36M17:26:00 
 Motilal Oswal Most Shares Midcap 100M10018,15+0,78%70,93K16:59:00 
 Goldman Sachs Nifty BeESNBES973,55+0,09%33,91K16:59:00 
 ICICI Prudential NiftyICNI97,13-0,06%27,57K16:58:00 
 Kotak NiftyKOTK960,71+0,71%24,70K16:44:00 
 Kotak GoldKTGF254,90+0,10%19,46K16:58:00 
 Kotak BankingKOTM237,00+0,42%18,26K16:52:00 
 SBI Nifty 50SBFP96,30+0,34%17,01K16:33:00 
 Kotak NV 20 DividendKONV41,20-0,12%14,82K16:58:00 
 IDFC NiftyIFCN96,16+0,55%7,53K11:34:00 
 Goldman Sachs BankingBBES2.355,45+0,02%6,38K16:57:00 
 Goldman Sachs Gold BeESGBES2.583,60-0,60%5,89K17:27:00 
 Goldman Sachs Junior BeESJBES264,01+0,04%5,67K16:54:00 
 Kotak PSU BankKTPU330,27-0,24%4,53K16:56:00 
 Goldman Sachs Nifty BeESNBES978,64+0,57%2,85K16:32:00 
 SBI GoldSBIG2.599,45-0,60%2,21K17:10:00 
 LIC MF G-SEC Long TermLICN16,400,00%1,41K16:40:00 
 Motilal Oswal MOSt Shares M50M5090,20+0,78%1,36K15:37:00 
 Goldman Sachs Infrastructure BeESIFRB325,56+0,79%1,31K13:23:00 

ETF - Indonesia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier SRI KEHATIXISR3510,00%020/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 

ETF - Inggris Raya

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares Core FTSE 100 UCITSISF727,65-0,36%3,31M21:19:00 
 ETFS WheatWEAT0,7530+3,43%1,13M20:55:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,16-1,09%941,90K16:40:00 
 Lyxor UCITS S&P 500 D-USDLSPU25,00-0,08%863,53K21:01:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS9,65+0,52%742,79K19:01:00 
 iShares FTSE 250 UCITSISMIDD1.855,00-0,54%694,73K21:14:00 
 Vanguard FTSE 250VMID30,79-0,74%636,97K21:10:00 
 iShares Sust MSCI Japan SRI EUR HdgSUSJ5,7725+0,11%599,33K19:33:00 
 iShares Core Euro Corporate Bond UCITSIEAC129,78-0,28%580,05K21:21:00 
 Lyxor UCITS FTSE 100 C-GBPL100971,40-0,53%568,19K21:14:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,677-1,16%518,69K20:26:00 
 ETFS WTI Crude OilCRUD6,595+1,38%490,88K21:19:00 
 iShares $ High Yield Corporate Bond UCITSIHYU104,85-0,14%442,16K21:11:00 
 ETFS All CommoditiesAIGC8,21+0,82%368,73K20:48:00 
 iShares MSCI EMU USD HdgEMUU5,625-1,16%357,13K20:50:00 
 iShares S&P 500 USD EnergyISIUES4,9340+0,16%281,01K20:26:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2932,54+1,10%254,04K21:19:00 
 iShares UK Dividend UCITSIUKD919,06-0,76%236,87K21:20:00 
 iShares S&P 500 USD FinancialsUIFS492,80+1,05%224,17K21:02:00 
 iShares Core S&P 500 UCITSCSPX232,02-0,26%221,97K21:20:00 

ETF - Islandia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Landsbref LEQLEQ1.696,000,00%028/06 

ETF - Israel

 NamaSimbolTerakhir% PerubahanVol.Waktu
 HAREL TA 35 7HRT351.434,00-0,14%3,63M20:59:00 
 TCLIT SPUEHD112TCSP112162,90-1,03%3,18M19:54:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,93-0,06%2,33M20:44:00 
 INDX BOND60 41INDB41316,34-0,08%1,83M20:56:00 
 HAREL SYBER 204HRBN204289,00+0,45%1,26M20:56:00 
 HAREL TB60 4HRB60316,27+0,04%1,05M20:34:00 
 KSM DAX30 X3 55KSDAX55645,00+3,61%861,78K21:00:00 
 HAREL SPFIN 81 IXMHRSPF81312,30+1,33%829,12K20:51:00 
 KSM NAS100 X3 54KSNAS54343,00-1,27%773,01K20:59:00 
 HAREL SHAHR 9HRSHA9418,57-0,02%770,66K20:56:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61354,64-0,10%741,89K20:57:00 
 PSAGOT TLBND2 1TLTELB.322,29-0,08%739,27K20:58:00 
 HAREL TB20 3HRB20325,28-0,05%693,82K20:38:00 
 INDEX BNDSH 59INBNS59357,04-0,07%687,45K20:26:00 
 INDEX SHAR 51INDSR51418,18-0,05%678,79K20:57:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10691,50-0,33%609,46K20:51:00 
 HAREL TLBN SK24HTBSK24356,12-0,07%486,84K20:59:00 
 HAREL SHAR 20HRSHR20452,73-0,01%511,26K21:01:00 
 PSG2 100PSG125.1.281,00+0,08%475,12K21:01:00 
 HAREL SHAR5 21HRLSH21595,27-0,10%436,11K20:12:00 

ETF - Italia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Boost WTI Oil 3X Leverage Daily3OIL0,47+2,97%8,17M21:03:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1700+2,60%5,99M21:03:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,545-3,27%2,01M21:05:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,3725-2,99%1,97M21:02:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,83+2,99%1,55M21:04:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,65+4,69%1,33M21:05:00 
 Lyxor UCITS FTSE MIBETFMIB20,65-1,53%822,11K21:03:00 
 ETFS WheatWEAT0,6585+2,57%773,44K20:57:00 
 ETFS Natural GasNGAS0,0356-1,66%604,10K20:53:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,89-1,30%511,45K21:20:14 
 ETFS WTI Crude OilCRUD5,77+0,61%482,96K21:02:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,43+1,54%425,71K21:05:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,407+6,59%295,63K21:02:00 
 Lyxor UCITS Daily Double Short BundBUND2S37,15+1,35%252,21K21:02:00 
 iShares S&P 500 UCITS DistIUSA21,20-0,75%250,70K21:13:40 
 iShares FTSE MIB UCITS DistIMIB12,55-1,57%198,64K21:14:54 
 Boost FTSE MIB 3x Short Daily3ITS13,05+4,86%194,08K21:05:00 
 iShares EURO STOXX 50 UCITS DistEUE35,78-1,54%191,68K21:20:14 
 ETFS 3X Daily Short Dax 30GE3S1,78+4,57%195,04K21:05:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,786-1,02%164,53K21:01:00 

ETF - Jepang

 NamaSimbolTerakhir% PerubahanVol.Waktu
 KOKUSAI S&P500 VIX Short-Term Futures155288,0-4,35%15,09M13:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.697,0-0,76%6,36M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.280,0+0,80%4,44M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038845,0+3,81%2,21M13:00:00 
 Nomura TOPIX Listed13061.683,0+0,54%2,08M13:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699302,0+2,03%1,52M13:00:00 
 Nomura TSE Bank Listed1615200,0+1,01%1,29M13:00:00 
 Daiwa ETF TOPIX Listed13051.708,0+0,59%678,67K13:00:00 
 Simplex Nikkei 225 Bear -2x13604.065,0-0,85%410,43K13:00:00 
 Nikko TOPIX Listed13081.666,0+0,42%408,30K13:00:00 
 ETFS Natural Gas16895,00,00%337,20K13:00:00 
 Nomura Nikkei 225 Listed132120.900,0+0,34%267,21K13:00:00 
 Simplex WTI16711.973,0+2,02%245,56K13:00:00 
 Simplex TOPIX Bear -2x13563.100,0-1,27%235,24K13:00:00 
 Simplex Nikkei 225 Bull 2x157917.120,0+0,88%216,73K13:00:00 
 NEXT FUNDS CNX Nifty Linked1678148,0+1,37%161,20K13:00:00 
 Simplex TOPIX Bull 2x156816.280,0+1,12%151,30K13:00:00 
 MAXIS TOPIX13481.676,0+0,54%149,95K13:00:00 
 NEXT FUNDS REIT13431.832,0+0,49%143,31K13:00:00 
 Rakuten Nikkei 225 Double Inverse14596.520,0-0,76%132,80K13:00:00 

ETF - Jerman

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,28+0,19%5,10M21:05:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,90-1,30%2,48M21:05:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX39,25+0,44%1,91M20:44:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX29,27-1,68%868,78K20:53:00 
 iShares Core DAX UCITSGDAXIEX108,29-1,69%448,41K21:05:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,23-1,47%403,84K21:00:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,80-1,51%396,52K21:06:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,61+0,98%391,96K21:04:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,081+8,00%355,70K20:38:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,76+1,49%282,90K21:04:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX77,39-1,96%274,56K21:05:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,00+3,33%278,35K21:05:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,60-1,51%243,35K21:04:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,04-1,02%242,25K21:02:00 
 db x-trackers Nikkei 225 UCITS DRXDJP16,03-0,84%234,84K20:48:00 
 iShares USD Treasury Bond 20+Yr DEIS044,108-1,46%304,73K21:04:00 
 iShares Edge MSCI World Min VolIQQ035,660-1,05%217,33K20:59:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,94+2,47%173,75K20:56:00 
 Deka DAX UCITSETFGDA.115,21-1,28%161,36K20:51:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC47,98-1,58%153,47K21:01:00 

ETF - Kanada

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares S&P/TSX 60XIU22,53-0,84%1,45M21:05:00 
 BetaPro Crude Oil 2x Daily BullHOU5,23+1,16%631,98K21:04:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14,45-3,41%487,01K21:05:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU12,99+3,01%482,08K21:05:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,065+3,36%449,67K21:05:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,79+1,49%253,79K21:04:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31,76-1,67%239,66K21:05:00 
 iShares S&P/TSX Global GoldXGD12,26-1,61%203,80K21:05:00 
 BMO S&P/TSX Equal Weight BanksZEB27,03-0,26%184,84K21:05:00 
 iShares SP US Mid CapXMC17,46-0,29%160,68K21:02:00 
 Horizons S&P/TSX 60HXT30,81-0,74%125,44K20:56:00 
 BetaPro Crude Oil 2x Daily BearHOD13,26-1,27%125,85K21:05:00 
 iShares S&P/TSX Capped EnergyXEG10,97-0,72%121,54K21:01:00 
 BMO MSCI EAFEZEA18,10-0,55%113,38K20:42:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI14,85-1,33%115,63K21:05:00 
 BetaPro Natural Gas 2x Daily BullHNU6,65-0,60%99,19K21:05:00 
 iShares S&P/TSX Capped FinancialsXFN35,75-0,20%83,86K21:04:00 
 BetaPro S&P TSX 60 Daily InverseHIX6,70+0,90%78,90K21:05:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14,09+0,28%74,99K21:05:00 
 BetaPro Gold Bullion 2x Daily BearHBD15,48+1,04%62,60K21:04:00 

ETF - Kolombia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

ETF - Korea Selatan

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Samsung KODEX Leverage12263016.360+1,24%13,35M13:59:00 
 Samsung KODEX Inverse1148006.275-0,63%8,34M13:59:00 
 Samsung KODEX KOSPI 200 Securities06950031.420+0,69%5,01M13:51:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.250,0+1,20%2,24M13:30:00 
 MiraeAsset TIGER KOSPI 20010211031.390+0,64%2,21M13:30:00 
 MiraeAsset TIGER IT13926021.830+0,78%1,30M13:30:00 
 MiraeAsset TIGER WTI Futures1306803.750+1,90%876,10K13:55:00 
 MiraeAsset TIGER Inverse Derivatives1233106.760-0,73%816,59K13:58:00 
 Samsung KODEX Banks0911709.095+2,19%752,75K13:56:00 
 MiraeAsset TIGER China A3001920908.1400,00%701,79K13:30:00 
 Samsung KODEX Samsung Group1027806.625+1,69%616,37K13:44:00 
 Samsung KODEX FTSE China A5016995014.650+0,31%582,48K13:49:00 
 Samsung KODEX Securities1029707.995+3,90%572,07K13:30:00 
 Mirae Asset TIGER Kosdag 15023208010.370+0,68%462,55K13:40:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509.795,0+0,26%378,60K13:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.625,0+0,47%361,83K13:30:00 
 Samsung KODEX KOSDAQ 15022920010.270+0,24%247,54K13:30:00 
 KB KSTAR KOSPI 20014802031.560+0,65%239,19K13:30:00 
 Samsung KODEX KOSPI22649023.995+0,25%195,04K13:30:00 
 Samsung KODEX Constructions1177003.030+2,54%190,63K13:30:00 

ETF - Malaysia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%12,00K8:41:00 
 CIMB China 50CIFC1,500+2,74%3,40K14:42:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%023/06 
 ABF Malaysia BondABFM1,1230,00%028/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8800,00%023/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%023/06 
 MyETF MSCI Sea Islamic DividendMETF0,9250,00%023/06 

ETF - Meksiko

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares NAFTRACNAFTRAC49,36-0,26%1,42M20:56:00 
 ProShares UltraShort Russell2000TWM375,00+1,05%75,10K21:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ298,20-1,58%27,57K20:48:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ259,20+3,26%24,40K21:00:00 
 Direxion Daily Financial Bull 3X SharesFAS909,56+2,98%12,67K20:57:00 
 iShares Short Treasury BondSHV1.988,37+0,89%8,00K20:34:00 
 SPDR Barclays 1-3 Month T-BillBIL823,00+0,64%4,80K20:55:00 
 SPDR S&P 500SPY4.386,00+0,81%4,06K20:39:00 
 VanEck Vectors Gold MinersGDX396,36-1,18%2,34K20:53:00 
 Financial Select Sector SPDRXLF448,85+2,39%2,30K20:33:00 
 United States OilUSO167,00+1,77%1,39K20:32:00 
 iShares MSCI EurozoneEZU729,70-0,45%0,82K20:59:00 
 Smartshares SMARTRC 14SMARTR.21,500-0,28%0,57K20:48:00 
 ProShares Ultra QQQQLD2.115,00+0,14%0,50K20:58:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1.530,00-1,96%0,13K20:48:00 
 Technology Select Sector SPDRXLK997,32+0,33%0,09K20:41:00 
 iShares 1-3 Year Treasury BondSHY1.521,00+0,76%0,06K20:30:00 
 iShares IRT LargeCap Total Return TRACILCTRAC51,090,00%019/06 
 Vanguard Total Stock MarketVTI2.241,150,00%028/06 
 iShares MSCI Poland CappedEPOL438,000,00%001:48:00 

ETF - Mesir

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Egyptian Exchange 30EGX30E.14,280,00%022/06 

ETF - Norwegia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 XACT Derivative BearOBXEXD.54,20-0,14%810,40K21:05:00 
 XACT Derivative BullOBXEXD.119,85+0,25%438,07K21:05:00 
 Bear DAX X5 NDBEARDA.6,720+5,00%140,00K20:58:00 
 XACT OBX NOKOBXEXA.60,50+0,25%28,66K19:49:00 
 DNB OBXOBXEDN.59,90+0,42%3,99K20:37:00 
 Bull DAX X5 NDBULLDA.70,95-5,40%0,65K20:58:00 
 Bear DAX X8 NDBEARDA.15,290,00%028/06 

ETF - Perancis

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Lyxor UCITS CAC 40 Daily Double ShortBX45,400+3,45%4,86M21:05:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16,99-3,32%1,80M21:05:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,41+0,97%1,49M21:01:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,75+2,48%851,21K20:54:00 
 Lyxor UCITS MSCI India C-EURINR15,21-1,14%543,58K19:57:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,825-1,51%386,70K21:05:00 
 Amundi S&P 500 UCITS50037,301-0,44%370,82K20:58:00 
 Amundi Euro Stoxx 50 DRCD555,60-1,37%344,54K20:48:00 
 Amundi ETF Euro Stoxx 50 UCITSC5072,58-1,22%268,59K20:53:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,405-2,96%250,30K21:05:00 
 ETFS WheatWEATP0,6470+1,25%205,00K15:41:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,065-1,58%200,22K21:05:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0350-0,96%189,87K20:25:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,787-0,94%184,37K21:03:00 
 Lyxor UCITS Daily Double Short BundDSB37,11+1,28%175,96K21:05:00 
 Amundi CAC 40 UCITSC4071,62-1,56%164,48K21:04:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S15,340+1,69%156,94K20:44:00 
 Lyxor UCITS FTSE MIBLYMIB20,735-1,14%149,47K20:51:00 
 Amundi ETF S&P 500 UCITS500U42,63+0,22%140,11K19:55:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,25+3,16%136,02K21:06:00 

ETF - Polandia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Lyxor WIG 20 UCITSETFW20L275,53-0,23%0,34K19:13:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,35+0,05%0,19K20:43:00 
 Lyxor UCITS DAXETFDAX506,12-1,14%0,06K20:44:00 

ETF - Portugal

 NamaSimbolTerakhir% PerubahanVol.Waktu
 ComStage PSI 20PPP6,185+0,49%0,06K14:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,8200-0,26%014:05:00 
 ComStage MSCI World TRN UCITSPMSW47,0700-0,08%014:05:00 
 ComStage Nasdaq-100 UCITSPNDX52,6000+0,44%014:05:00 
 ComStage Nikkei 225 UCITSPNIK17,1600-0,41%014:05:00 
 ComStage ShortDAX TR UCITSPDXS22,7400-0,52%014:05:00 
 ComStage S&P 500 UCITSPSPX238,10-0,18%014:05:00 
 ComStage PSI 20 LeveragePP25,360+1,13%014:05:00 
 ComStage CAC 40 UCITSPC4066,8900+0,30%014:05:00 
 ComStage DAX TR UCITSPDAX124,50+0,52%014:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216,44-0,35%014:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73,8600+0,50%014:05:00 

ETF - Rusia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Finex Cash Equivalents UCITS RUB HeFXMM1.356,20-0,01%3,90K20:57:00 
 FinEx Physically Held Gold USDFXGD518,50-0,86%1,72K20:58:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.348,000,00%0,56K20:25:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.138,00-0,66%0,44K20:54:00 
 FinEx Russian RTS Equity UCITSFXRL1.662,5-0,30%0,27K20:18:00 
 FinEx MSCI China UCITS USDFXCN2.130,00-0,70%0,12K20:34:00 
 FinEx MSCI Australia UCITS USDFXAU1.632,00+0,12%0,09K21:00:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.390,00-0,78%0,06K20:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.740,00-0,80%0,06K20:44:00 
 FinEx MSCI Germany UCITS EURFXDE2.009,50-0,91%0,05K19:56:00 
 FinEx MSCI USA UCITS USDFXUS2.531,00-0,75%0,04K20:55:00 
 FinEx MSCI Japan UCITS USDFXJP2.030,00-1,02%0,01K19:56:00 

ETF - Singapura

 NamaSimbolTerakhir% PerubahanVol.Waktu
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,074-0,37%1,72M16:04:00 
 SPDR Straits TimesSTTF3,300+1,23%489,90K15:49:00 
 ABF Singapore BondABFB1,168+0,26%95,10K10:48:00 
 db x-trackers MSCI Russia CappedDMRC2,130+1,43%80,00K14:00:00 
 Nikko AM Singapore STINISE3,370+1,20%52,20K16:04:00 
 db x-trackers MSCI BrazilDMBR3,850+2,12%31,00K9:20:00 
 iShares Barclays Asia High Yld BndAHYG10,790+0,37%28,30K14:32:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,710+0,90%28,00K8:33:00 
 United SSE 50 ChinaUSCH2,190-0,90%27,50K15:55:00 
 db x trackers MSCI AC Asia PacificDAPJ4,360+0,93%13,73K14:18:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,820+0,69%10,00K11:18:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,800+0,96%7,36K15:26:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,290+0,59%6,60K9:45:00 
 iShares MSCI India SGINDI-D11,140+0,63%5,80K12:46:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT24,040+0,54%3,83K15:40:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55,940+1,29%3,05K10:34:00 
 iShares JP Morgan Asia Credit BondBRJP10,720-0,46%2,90K8:08:00 
 SPDR Gold SharesSGLD118,63-0,45%2,47K16:04:00 
 db x trackers CSI300 UCITSDCSI8,750+1,04%2,00K15:12:00 
 db x-trackers MSCI Korea UCITS DRDMKO72,060+1,36%1,30K8:49:00 

ETF - Spanyol

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,65-2,17%497,74K21:04:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,74+2,47%147,67K21:05:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,69-1,20%65,69K20:44:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,24+0,04%20,48K18:37:00 
 Lyxor Ibex35 (DR) D-EURLYXIB105,84-0,95%17,65K20:57:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,47-0,57%7,14K20:43:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,550-1,43%2,40K21:05:00 
 db x trackers IBEX 35 UCITSDXIBD23,74-0,13%1,54K20:29:00 
 Lyxor UCITS IBEX MidIBXM109,170,00%028/06 

ETF - Swedia

 NamaSimbolTerakhir% PerubahanVol.Waktu
 XACT Bear 2XACTBE.56,15+1,45%835,42K21:05:00 
 XACT BearXACTBE.65,40+0,85%415,19K21:03:00 
 XACT OMXS30XACTOM.187,35-0,64%276,15K21:03:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.107,00-0,97%258,13K21:05:00 
 Bear DAX X15 AVA 3GB00BV.0,099+3,12%200,00K19:50:00 
 Bear DAX X15 AVAGB00BV.0,94+11,18%161,95K20:38:00 
 XACT Bull 2XACTBU.676,70-1,30%59,98K21:04:00 
 BEAR SX5E X15 NSE0008.0,25+8,70%50,10K20:03:00 
 Bull DAX X10 AVA 2GB00BV.5,60-14,24%42,25K20:46:00 
 Bear DAX X10 AVAGB00BV.0,14+10,08%40,00K20:35:00 
 Bear DAX X15 N1SE0008.0,210,00%37,10K20:36:00 
 Bear DAX X15 N2SE0009.13,57+21,70%28,30K20:44:00 
 XACT Nordic 30XACTNO.112,15-1,15%24,46K20:59:00 
 Bull DAX X15 AVA 6GB00BV.56,00-23,67%23,75K21:05:00 
 XACT BullXACTBU.359,80-0,92%20,03K21:04:00 
 Bear DAX X12 NSE0008.0,97-3,00%19,50K17:12:00 
 Bear DAX X5 AVAGB00BV.14,22+4,33%18,40K20:37:00 
 XACT Derivative BullXACTDE.119,450,00%14,18K20:44:00 
 Bull DAX X5 AVAGB00BV.51,14-4,87%6,11K20:46:00 
 XACT Derivative BearXACTDE.53,30-2,65%6,00K16:20:00 

ETF - Swiss

 NamaSimbolTerakhir% PerubahanVol.Waktu
 iShares S&P 500 USD Health CareIUHC5,6650,00%171,10K21:05:00 
 iShares Edge MSCI World Min VolMVOL39,140+0,10%164,13K20:14:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,850-0,21%261,49K21:04:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,935-0,39%136,66K20:51:00 
 Source NASDAQ BiotechSBIO33,320-0,24%124,12K21:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,040-0,31%107,28K21:02:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,49-0,45%124,21K21:02:00 
 iShares S&P 500 UCITS DistIUSA24,2600,08%102,15K20:51:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,985+0,21%98,56K17:41:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,350-1,35%90,39K20:51:00 
 iShares MSCI World UCITS DistIWRD40,960-0,10%83,59K21:00:00 
 iShares Core MSCI Japan IMI UCITSSJPA4.351,00+0,74%82,82K20:09:00 
 iShares MSCI Japan Hedged CHFIJPC49,520+0,51%81,89K20:45:00 
 iShares Core MSCI World UCITSSWDA49,330+0,04%81,35K20:12:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,440-0,05%67,46K20:51:00 
 ZKB Silver AAH CHFZSILHC42,680+0,16%60,65K19:18:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,780+0,19%58,52K20:49:00 
 iShares MSCI EMU UCITSCSEMU110,14-1,23%57,13K21:00:00 
 iShares Automation & Robotics AccRBOT6,205-0,08%56,28K19:46:00 
 iShares Asia Pacific Dividend UCITSIAPD29,770+1,26%52,41K20:37:00 

ETF - Taiwan

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Yuanta Daily CSI 300 Bull 2X00637L14,99-0,46%72,53M12:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,03-0,07%43,99M12:30:00 
 Fubon SSE180 Leveraged 2X00633L39,66-0,55%32,89M12:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,88+1,79%8,30M12:30:00 
 Fubon SSE 180 China Tracker00620528,87+0,24%5,61M12:30:00 
 Fubon SZSE 1000063910,28+0,39%5,56M12:30:00 
 Fuh Hwa CSI 300 A Shares00620721,68+0,51%4,56M12:30:00 
 Capital Taiex Daily Inversed -1X00686R9,380,00%4,37M12:23:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,50+0,24%4,05M12:30:00 
 Capital SZSE SME Price0064314,22+1,21%3,32M12:30:00 
 Cathay FTSE China A500063618,00+0,11%2,47M12:30:00 
 Fubon SSE180 Inversed00634R8,16+0,12%2,03M12:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,73+0,34%1,81M12:30:00 
 Capital Taiex Daily Leveraged 2X00685L11,28+0,27%1,55M12:08:00 
 Yuanta P shares Taiwan Top 50005080,65+0,12%1,43M12:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,70+0,16%1,36M12:30:00 
 Polaris SE50 Securities Investment00620628,30-0,11%1,34M12:30:00 
 Yuanta P shares Taiwan Div Plus005625,60+0,12%1,23M12:30:00 
 Mega Taiwan Blue Chip 300069020,90-0,05%874,00K12:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L26,50+1,22%809,00K12:30:00 

ETF - Turki

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Istanbul GoldGLDTRf12,95-0,23%33,90K21:02:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,68-0,24%10,55K20:44:00 
 IS Investment ISE 30ISY30f32,87-0,51%10,00K21:01:00 
 ABD US Treasury Dolar B TypeUSDTRf343,50+0,20%3,82K20:55:00 
 Finans Turk Large Cap BanksBNKTRf17,99-0,33%3,28K19:55:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf131,60-0,38%1,79K20:58:00 
 ISE Istanbul 30IST30f49,47-0,12%0,87K19:56:00 
 Dow Jones Istanbul 20 Type ADJISTf34,81-0,20%0,80K19:35:00 
 Finansbank FTSE Istanbul BondFBISTf267,700,00%0,20K20:30:00 

ETF - Vietnam

 NamaSimbolTerakhir% PerubahanVol.Waktu
 VFMVN30E1VFVN.12.490+1,05%1,55M14:46:00 

ETF - Yunani

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Alpha FTSE Athex Large Cap EquitiesAETF21,63000,00%027/06 

ETF - Zona Euro

 NamaSimbolTerakhir% PerubahanVol.Waktu
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,400+3,65%111,42K21:01:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,410-3,00%48,29K21:05:00 
 iShares Core DAX UCITSEXS1d108,68-1,28%44,96K20:58:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,290+0,61%27,67K21:04:00 
 iShares Core FTSE 100 UCITSISFl726,8-0,49%25,28K20:47:00 
 iShares EURO STOXX 50 UCITSEXW1d35,16-1,58%16,88K20:45:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,755+2,70%10,20K21:03:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,405+2,70%5,76K21:01:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,410-1,52%5,30K21:04:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51,91-1,95%3,86K20:44:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40,300+0,39%2,95K20:44:00 
 UBS SMI CHF A-disSMICZz92,58+5,86%0,98K17:55:00 
 Source EURO STOXX Optimised BanksS7XEd75,84+4,26%0,92K16:25:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18,025-2,59%0,83K20:44:00 
 iShares S&P SmallCap 600 UCITSIDP6l57,47+0,60%0,74K19:50:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,095-0,22%0,62K16:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114,80+5,11%0,44K19:47:00 
 db x-trackers DAX UCITS DRDBXDd121,19-1,66%0,31K20:44:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp45,80+1,98%0,27K20:22:00 
 Lyxor UCITS DAXDAXp118,765-1,59%0,10K20:44:00 
Daftar dengan Google+
atau
Daftar dengan Email