Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ETF Dunia

Temukan ETF

Daftar Negara:

Penerbit:

Kelas Aset:

Cari

ETF - Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaSimbolTerakhirPrbhn %Vol.Jam
 1nvest SA PropertyETFSAPJ3.271+2,96%3,07M27/05 
 ABSA Capital NewWave SilverNEWSLVJ329-1,20%772,50K27/05 
 Satrix Capped All Share ETFSTXCAPJ3.587+2,49%665,03K27/05 
 Satrix Divi PlusSTXDIVJ336+2,75%497,67K27/05 
 CoreShares Preference SharePREFTXJ1.030-2,00%384,82K27/05 
 Satrix SA BondSTXGOVJ867+0,46%239,51K27/05 
 Satrix 40STX40J6.432+1,26%235,11K27/05 
 NewFunds GOVINFGOVIJ7.900-0,63%228,39K27/05 
 NewGold DebenturesGLDJ26.960-1,08%203,99K27/05 
 NewFunds Equity MomentumNFEMOMJ4.193+1,99%181,13K27/05 
 Satrix MSCI World FeederSTXWDMJ6.089+0,59%181,10K27/05 
 ABSA Capital NewWave USDNEWUSDJ1.556-1,27%171,53K27/05 
 Ashburton Top 40FNBT40J6.458+1,59%154,21K27/05 
 Satrix ILBI PortfolioSTXILBJ728+0,14%117,58K27/05 
 Satrix PropertySTXPROJ976+3,94%99,01K27/05 
 Ashburton MidCapFNBMIDJ795+2,71%81,22K27/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3.743+1,16%71,00K27/05 
 Satrix MSCI China FeederSTXCHNJ3.536+2,17%65,90K27/05 
 Sygnia Itrix MSCI USSYGUSJ6.008+0,79%64,81K27/05 
 CoreShares TotalWldStockGLOBALJ1.047+0,87%53,41K27/05 

ETF - Amerika Serikat

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SPDR S&P 500SPY415,26+2,45%82,70M02:59:59 
 Direxion Daily SP Biotech Bull 3XLABU6,42+11,27%61,45M02:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL25,26+12,07%53,28M02:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG80,19+0,89%52,39M02:59:59 
 ProShares Short S&P500SH15,13-2,45%45,10M02:59:59 
 Financial Select Sector SPDRXLF35,57+1,69%43,36M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY14,21-5,83%36,74M02:59:59 
 ProShares Short QQQPSQ13,23-3,22%31,51M02:59:59 
 iShares MSCI Emerging MarketsEEM42,05+1,15%30,41M02:59:59 
 ARK InnovationARKK45,41+6,52%29,90M02:59:59 
 iShares Russell 2000IWM187,64+2,69%24,14M02:59:59 
 Invesco Senior LoanBKLN21,13+0,48%22,53M02:59:59 
 iShares SilverSLV20,36+0,25%22,17M02:59:59 
 KraneShares CSI China InternetKWEB27,81+1,42%20,65M02:59:59 
 iShares China Large-CapFXI30,94+0,72%20,58M02:59:59 
 Energy Select Sector SPDRXLE88,53+1,83%18,48M02:59:59 
 ProShares UltraPro Short S&P500SPXU15,97-7,53%17,59M02:59:59 
 iShares MSCI Brazil CappedEWZ35,72+0,62%17,38M02:59:59 
 Consumer Staples Select Sector SPDRXLP75,00+1,16%16,88M02:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,07-7,30%16,80M02:59:59 

ETF - Arab Saudi

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FALCOM Financial Services940053,30-0,37%410,81K26/05 
 Albilad Gold940510,10-0,98%122,16K26/05 
 Al Khabeer Diversified Income47007,86-0,38%108,61K26/05 
 Albilad Saudi Sovereign Sukuk94038,80-0,23%10,16K26/05 
 Falcom Petrochemical940143,300,00%022/05 
 HSBC Amanah Saudi 20940249,950,00%022/05 
 Alinma Saudi Government Sukuk - Short Maturity940499,40+0,00%024/05 

ETF - Argentina

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Financial Select Sector SPDR Fund BDRXLF3.810,00+2,12%18,60K02:59:00 
 SPDR Dow Jones Industrial Average BDRDIA3.514,50+0,83%4,67K02:58:00 
 iShares MSCI Emerging Markets BDREEM1.794,50+0,70%0,39K02:59:00 

ETF - Australia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,09-2,62%2,02M27/05 
 Magellan Global Fund (Active)MGOC2,36+0,43%1,08M27/05 
 VanEck China New EconomyCNEW7,16-0,97%561,73K27/05 
 Betashares Asia Technology TigersASIA7,09+3,96%511,56K27/05 
 Magellan High ConvictionMHHT1,32+1,15%495,71K27/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5,06-8,00%419,59K27/05 
 Betashares Active Australian HybridsHBRD10,10-0,10%405,27K27/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11,080-4,81%365,99K27/05 
 BetaShares Crude Oil Currency HedgedOOO9,38+2,74%349,08K27/05 
 Ishares Core S&P/Asx 200IOZ29,57+1,09%325,07K27/05 
 BetaShares Geared Australian Equity HedgeGEAR26,57+2,43%270,35K27/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6,73+7,34%244,48K27/05 
 Betashares Nasdaq 100NDQ27,40+2,35%234,05K27/05 
 Australian High Interest CashAAA50,09+0,02%227,05K27/05 
 BetaShares Global Sustainability LeadersETHI11,02+1,29%223,48K27/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,13-0,63%212,72K27/05 
 Vanguard Australian SharesVAS91,44+1,13%204,53K27/05 
 Hyperion Global Growth CompaniesHYGG3,01+3,08%191,03K27/05 
 iShares MSCI Emerging MarketsIEM58,13+1,73%182,22K27/05 
 Magellan Global EquitiesMHG3,26+0,62%177,64K27/05 

ETF - Austria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares MSCI Russia Adr/Gdr UCITSCSRU45,15-2,29%0,05K01/03 
 Xtrackers DAX UCITS ETF 1CDB12137,82+3,16%0,03K27/05 
 iShares S&P 500 UCITS DistIUSA38,445+2,03%0,01K27/05 
 iShares ATX UCITS DEEX0136,375+0,10%027/05 
 iShares NASDAQ-100 UCITSEXXT114,56+3,15%027/05 
 db x-trackers S&P 500 UCITS 1CDB2073,880+2,06%027/05 
 iShares Core S&P 500 UCITSCSP1395,3+2,05%027/05 
 iShares MSCI Europe UCITS DistIMEU27,750+1,15%027/05 
 db x-trackers ATX UCITS DRDB1059,72+0,10%027/05 
 iShares MSCI Poland UCITSSPOL12,958-0,42%027/05 
 iShares EURO STOXX UCITSEXSI43,125+1,27%027/05 
 iShares FTSE MIB GBPCSMIB102,18+0,41%027/05 
 db x-trackers CAC 40 UCITS 1D DRDB1167,61+1,55%027/05 
 Deka EURO STOXX 50 UCITSEL4B39,015+1,64%027/05 
 iShares TecDAX UCITSEXS228,62+3,90%027/05 
 iShares MDAX UCITS DEEXS3248,05+2,16%027/05 
 iShares SLI UCITS DEEXI1123,74+1,69%027/05 
 Lyxor SDAX (DR) UCITSC005118,0+3,22%027/05 
 Lyxor Core DAX (DR) UCITSC001122,02+3,14%027/05 
 Lyxor DAX (DR) UCITS - AccLYY7134,62+3,17%027/05 

ETF - Belanda

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares China CNY Bond UCITS ETF USD AccCYBA5,60+0,80%1,17M27/05 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4,67+0,94%341,31K27/05 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,55+1,71%204,85K27/05 
 Leverage Shares 3x Long ARKK Innovation3ARK0,22+15,75%105,53K27/05 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS7,00+0,58%104,83K27/05 
 iShares MSCI Europe UCITS DistIMEU27,74+1,30%98,57K27/05 
 iShares Core MSCI World UCITSIWDA72,70+1,94%96,31K27/05 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL4,36+1,28%77,74K27/05 
 L&G Cyber Security UCITSISPY19,53+2,34%63,32K27/05 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA7,00+0,68%61,83K27/05 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,42+1,57%58,84K27/05 
 iShares S&P 500 UCITS DistIUSA38,40+2,07%56,14K27/05 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,81+0,34%53,10K27/05 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4,95-0,02%52,50K27/05 
 iShares Developed Markets Property Yield UCITSIWDP24,74+1,45%48,43K27/05 
 iShares AEXIAEX70,84+1,39%48,34K27/05 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME64,50+1,15%47,76K27/05 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4,65+3,56%45,90K27/05 
 SPDR S&P 500 ESG Screened UCITSSPPY25,45+2,13%44,39K27/05 
 Vanguard S&P 500 UCITS USD IncVUSA73,20+2,21%42,41K27/05 

ETF - Belgia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS BEL 20 TRBEL58,59+0,38%0,14K27/05 

ETF - Brazil

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Ishares IbovespaBOVA11107,90-0,11%5,09M03:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11112,67+0,04%1,51M03:18:00 
 Hashdex Nasdaq CryptoHASH1123,10-3,55%1,31M03:18:00 
 Trend Crsp U.S. Large CapUSAL118,16+1,87%1,19M03:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115,82-0,17%1,16M03:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,330-0,85%541,35K03:17:00 
 iShares BM&FBOVESPA Small CapSMAL11110,00-0,59%461,10K03:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,36+2,58%399,61K03:17:00 
 Fundo de Invest Ishares SP 500IVVB11216,00+2,01%376,95K03:17:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI118,85+0,91%376,69K03:15:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116,02-5,20%267,01K03:15:00 
 QR CME CF Bitcoin Reference RateQBTC118,70-2,25%262,10K03:16:00 
 Investo MSCI US Technology FDI no ExtUSTK117,80+2,50%165,46K03:15:00 
 It Now Small Cap Fundo de indiceSMAC1157,65+0,35%146,78K03:16:00 
 It Now IFNCFIND11103,35+0,73%136,61K03:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,44+2,06%133,65K03:15:00 
 Trend MSCI Mercados Emergentes IEEMEG117,16+0,70%131,73K03:15:00 
 iShares MSCI ACWI BDRBACW3943,65+1,04%121,65K02:54:00 
 Trend IbovespaBOVX1111,200,00%117,41K03:16:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1124,43-6,33%108,31K03:17:00 

ETF - Bulgaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 EXPAT Bulgaria SOFIXBGX0,980+0,41%0,50K20/05 

ETF - China

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,462+3,36%6,22B27/05 
 E Fund CSI China Ovsea Net 50 QDII5130501,02+3,02%1,91B27/05 
 Guotai CSI Security Agency5128800,877-0,11%1,25B27/05 
 Hwabao WP CSI Medical5121700,497+0,81%867,50M27/05 
 Bosera Hang Seng Healthcare Index (QDII)5130600,475+2,37%863,02M27/05 
 E Fund CSI300 Health Care Index5120100,462+0,87%823,35M27/05 
 ChinaAMC SSE STAR 505880001,035-1,24%770,94M27/05 
 Huaan ChiNext 501599491,012+0,20%748,06M27/05 
 Penghua China Secs Wine5126900,760+0,40%743,95M27/05 
 Hwabao WP CSI Security Agency5120000,839-0,36%741,75M27/05 
 ChinaAMC Hang Seng-QDII1599201,115+3,05%707,19M27/05 
 Huatai-PB CSI 3005103004,000,23%553,30M27/05 
 ChinaAMC China 505100502,74+0,70%539,62M27/05 
 Guotai CSI National Defense Ind5126601,062-0,38%535,80M27/05 
 Guotai NASDAQ 100 (QDII)5131000,85+3,16%526,74M27/05 
 E Fund Hang Seng China Enterprises (QDII)5109000,795+2,71%509,10M27/05 
 E Fund ChiNext1599152,251+0,09%463,13M27/05 
 E Fund SSE STAR 505880801,026-0,49%328,04M27/05 
 Bosera CSI Glb China Edu Theme (QDII)5133600,326+4,49%301,87M27/05 
 GTJA Allianz CSI Fully Semiconductor5124800,914-0,76%285,85M27/05 

ETF - Denmark

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Danske Invest GlobalDKIGI120,55+1,99%78,25K25/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68,28+1,70%42,75K25/05 
 Sparinvest US GrowthSPIUSG.126,75+2,51%38,85K25/05 
 Danske Invest Danmark IndeksDKIDKIX166,20+0,76%28,07K25/05 
 Sparinvest USA ValueSPIUSV.95,82+2,57%23,19K25/05 
 Xact KapitalforvaltningXACTC25164,10+0,11%18,94K25/05 
 Sparinvest DJSI WorldSPIDJW.177,90+1,80%17,48K25/05 
 BankInvest Korte Danske ObligationerBAIKDO.86,420,00%12,62K25/05 
 Sparinvest Europa GrowthSPIEUG.146,05+0,07%11,57K25/05 
 Danske Invest FjernostenDKIFJIX147,85-0,47%8,83K25/05 
 BankInvest HojrentelandeBAIEMO.47,72+0,17%7,30K25/05 
 BankInvest Mellemlange DanskeBAIMDOA96,36+0,46%5,75K25/05 
 Sparinvest USA Small CapSPIUSS.122,40+3,29%5,08K25/05 
 Danske Invest DanmarkDKIDK157,70+0,41%4,68K25/05 
 Danske Invest Europa IndeksDKIEUIX103,60+0,34%3,96K25/05 
 Carnegie WorldWide/Globale AktierCWIGAK.811,00+1,26%2,65K25/05 
 Sparinvest Europa Small CapSPIEUC.169,00+0,27%2,19K25/05 
 Handelsinvest VerdenHAIVER280,30+0,61%0,75K25/05 
 Sparinvest Japan GrowthSPIJAG.67,44+0,63%0,41K25/05 
 Danske Invest EuropaDKIEU120,00+0,46%0,22K25/05 

ETF - Finlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Seligson & Co OMX Helsinki 25SLGOMX.66,15+1,71%7,97K27/05 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Hong Kong

 NamaSimbolTerakhirPrbhn %Vol.Jam
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261,45+7,57%558,15M27/05 
 CSOP Hang Seng TECH Index30334,12+3,62%302,02M27/05 
 Tracker Fund of Hong Kong280020,92+3,05%214,24M27/05 
 CSOP Hang Seng Daily 2X Leveraged72005,15+6,10%101,44M27/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,06-6,19%84,59M27/05 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755210,76-7,72%54,88M27/05 
 Hang Seng H-Share282871,90+2,98%49,77M27/05 
 Samsung S&P GSCI Crude Oil ER Futures31758,33+2,65%12,95M27/05 
 iShares Hang Seng TECH30678,74+3,74%12,66M27/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883,04+6,14%9,71M27/05 
 CSOP FTSE China A50282214,29+0,63%7,79M27/05 
 iShares FTSE A50 China282314,77+0,82%7,73M27/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817,11-4,63%6,40M27/05 
 CSOP Hang Seng Daily -1x Inverse Product73005,53-3,07%5,54M27/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,49-4,89%5,22M27/05 
 Hang Seng TECH Index30324,15+3,85%2,90M27/05 
 ChinaAMC CSI 300 Index318847,52+0,04%2,18M27/05 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336,04+0,67%1,67M27/05 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75886,20-6,07%852,30K27/05 
 CSOP NASDAQ-100 Index Daily (2x) Leveraged726612,33+4,76%823,40K27/05 

ETF - Hongaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.516,2-1,12%4,48K27/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.167,00-0,47%0,92K25/05 
 iShares Core S&P 500 UCITSIEB5BM.154.970,00+2,76%0,01K27/05 
 iShares Core DAX UCITSDE0593.46.700,00+4,01%0,00K26/05 
 iShares NASDAQ-100 UCITSDE0A0F.42.500,00+4,94%0,00K26/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.38.000,00+0,26%0,00K19/05 

ETF - India

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Nippon India ETF Nifty ITNIPD29,37+2,23%2,24M27/05 
 Goldman Sachs Nifty BeESNBES177,19+0,92%2,04M27/05 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%1,38M27/05 
 Nippon India Gold BeESGBES44,08+0,48%1,37M27/05 
 SBI GoldSBIG45,31+0,47%1,04M27/05 
 SBI Nifty BankSBIF356,47+1,58%967,02K27/05 
 Mirae Asset NYSE FANG+MIRS39,53+5,95%892,32K27/05 
 Goldman Sachs BankingBBES359,08+1,42%853,92K27/05 
 ICICI Prudential GoldIPEG45,22+0,40%752,12K27/05 
 HDFC GoldHDGO45,22+0,36%673,24K27/05 
 Goldman Sachs Nifty BeESNBES177,07+0,81%588,43K27/05 
 Kotak GoldKTGF44,49+0,82%548,06K27/05 
 Axis GoldAXGF44,02+0,34%482,80K27/05 
 Goldman Sachs CPSEGOMS33,70-1,46%475,32K27/05 
 Kotak Nifty Alpha 50KOTN28,45+1,97%356,07K27/05 
 Motilal Oswal MOSt Shares NASDAQ 100N10099,49+1,12%334,30K27/05 
 Goldman Sachs PSU Bank BeESPSUB27,56+0,80%327,82K27/05 
 ICICI Prudential ITIICR293,20+2,15%324,37K27/05 
 Nippon India SilverNIPS62,18+1,73%311,08K27/05 
 Mirae Asset Nifty Midcap 150MIAN10,36+1,67%303,80K27/05 

ETF - Indonesia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Premier IDX30 OpenXIIT602+2,73%254,20K27/05 
 Premier SRI KEHATIXISR438+2,10%11,40K27/05 
 Premier ETF IDX High Dividend 20XIHD580+1,93%11,00K27/05 
 Premier Indonesia FinancialXIIF540+2,08%10,10K27/05 
 Premier LQ 45LQ45X1.121+1,91%8,30K27/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS920,00%7,30K27/05 
 Premier JIIXIJI655+0,61%4,50K27/05 
 Panin IDX30 DinamisXPTD545+0,93%2,20K27/05 
 Pinnacle Core High DividendXPDV576+1,95%2,10K27/05 
 Premier Indonesia State Owned CompXISC747+4,48%1,10K27/05 
 Premier ETF PEFINDO i-GradeXIPI196+0,00%0,70K27/05 
 Premier Indonesia ConsumerXIIC991-1,39%0,50K27/05 
 Pinnacle Enhanced ShariaXPES440+1,15%0,30K27/05 
 Premier Indonesia SMinfra18XISI342-2,56%0,30K27/05 
 Majoris Pefindo I GradeXMIG195+0,00%0,10K27/05 
 Pinnacle Indonesia Large CapXPLC5210,00%025/05 
 Pinnacle FTSE IndonesiaXPFT571+0,00%025/05 
 Batavia Sri-KehatiXBSK426+0,00%025/05 
 Dire Simas PlazaXSPI7500,00%011/11 
 Phillip MSCI Indonesia EquityXPMI1.0100,00%017/02 

ETF - Inggris Raya

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural GasNGAS0,0358-6,37%107,99M27/05 
 WisdomTree Natural Gas 3x Daily Short3LGS1,62+24,53%28,55M27/05 
 iShares Edge MSCI USA Value FactorIUVL8,88+1,17%17,90M27/05 
 WisdomTree WheatWEAT1,2090+1,43%6,32M27/05 
 iShares Global Aggregate Bond UCITS DistAGGG4,65+0,38%5,58M27/05 
 WisdomTree S&P 500 3x Daily Short3USS0,442-5,56%3,61M27/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF750,90+0,31%3,60M27/05 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,89+1,05%2,24M27/05 
 iShares $ Corp Bond USDLQDE109,82+0,27%2,12M27/05 
 iShares Physical GoldIGLN36,15+0,41%2,01M27/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,475-3,77%1,92M27/05 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,270,08%1,78M27/05 
 iShares USD Treasury Bond 20+Yr DEIDTL4,46+1,07%1,64M27/05 
 iShares Global Aggregate Bond Hedged DistAGPH4,74+0,27%1,61M27/05 
 WisdomTree CornCORN1,4645+1,84%1,38M27/05 
 iShares US Aggregate Bond AccIUAA5,32+0,51%1,19M27/05 
 db x-trackers MSCI EM DR 1C UnhedgedXMME51,41+1,11%1,03M27/05 
 iShares $ Short Duration Corp Bond AccSDIA5,430,11%1,00M27/05 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,17+3,37%911,96K27/05 
 WisdomTree CoffeeCOFF1,35+1,16%843,82K27/05 

ETF - Irlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT126,26-18,56%30,00K18/05 

ETF - Islandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Landsbref LEQLEQ2.540,00+1,60%1,64K27/05 

ETF - Israel

 NamaSimbolTerakhirPrbhn %Vol.Jam
 MTF SAL Tel Bond Shekel 50MTFF15300,3+0,60%1,63M26/05 
 Psagot 6A Short TA 90PSGF161199,0-6,35%1,57M26/05 
 Harel Sal (E) TA-Technology (4A)HRL220122,50+3,64%1,32M26/05 
 Tachlit SAL Tel Bond 60TCHF27341,8+0,67%1,21M26/05 
 Psagot Tel Bond 60PSGF14342,5+0,71%1,13M26/05 
 Psagot (4A) TA 125PSGF421.906+2,25%1,04M26/05 
 MTF SAL Tel Bond 60MTFF4435,3+0,58%1,02M26/05 
 Harel Sal Tel Bond 60HRLF4341,5+0,58%997,69K26/05 
 KSM Kosher Tel Bond 60KSMFK1104,0+0,70%961,17K26/05 
 MTF SAL Tel Bond YieldsMTFF12362,2+0,53%945,28K26/05 
 Harel Sal Tel Bond 20HRLF3354,0+0,63%926,71K26/05 
 Tachlit SAL Tel Bond ShekelTCHF34371,1+0,59%836,99K26/05 
 Harel Sal (4A) TA 35HRLF71.863+2,25%810,83K26/05 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99197,8-4,90%762,19K26/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.211+5,21%748,59K26/05 
 MTF SAL Tel Bond 20MTFF3437,8+0,73%732,12K26/05 
 MTF SAL Tel Bond ShekelMTFF5429,0+0,50%708,90K26/05 
 Harel Sal (4A) TA 125HRLF21.910+2,63%641,24K26/05 
 Tachlit SAL (40) TA 125TCHF21.916+2,41%616,83K26/05 
 MTF SAL Tel Bond CPI LinkedMTFF11380,4+0,25%523,56K26/05 

ETF - Italia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural Gas 3x Daily Short3NGS0,019+23,08%245,62M27/05 
 WisdomTree Natural GasNGAS0,0335-6,69%109,31M27/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0550-2,65%33,61M27/05 
 WisdomTree S&P 500 3x Daily Short3USS0,41-5,34%4,15M27/05 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0,1897+25,05%3,57M27/05 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,95-1,44%2,51M27/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,0484-0,85%2,13M27/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2,770+1,47%1,72M27/05 
 WisdomTree Silver 3x Daily Leveraged3SIL1,3274+2,61%1,35M27/05 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,98-4,53%1,09M27/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL22,0050+0,43%1,02M27/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,50-2,80%808,75K27/05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,0035-4,53%741,50K27/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,10+0,39%705,26K27/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4435-3,82%671,48K27/05 
 iShares MSCI Europe Value FactorIEVL7,438+0,39%656,06K27/05 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,362+2,53%521,45K27/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,29-0,83%501,71K27/05 
 WisdomTree WTI Crude OilCRUD10,51-0,11%501,27K27/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,832+0,80%437,20K27/05 

ETF - Jepang

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NEXT FUNDS Nikkei 225 Double Inverse Index1357407,0-1,21%38,43M27/05 
 WisdomTree Natural Gas16894,6-2,13%23,25M27/05 
 Nikkei225 Bear -2x1360995,0-1,34%10,68M27/05 
 Rakuten Nikkei 225 Double Inverse14591.632,0-1,27%9,20M27/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157013.475,0+1,24%7,81M27/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.713,0+3,13%5,34M27/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699383,7+2,32%3,25M27/05 
 Nikko TOPIX Listed13081.965,5+0,51%3,07M27/05 
 iShares S&P 5001655369,9+1,79%2,93M27/05 
 TSE Mothers2516497,8-0,38%2,41M27/05 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.407,5+2,21%1,61M27/05 
 WisdomTree Wheat1695152,3+2,42%1,58M27/05 
 NEXT FUNDS REIT Index13432.136,0+0,31%1,07M27/05 
 Nomura TOPIX Listed13061.990,5+0,53%1,05M27/05 
 Nikkei225 Bull 2x157914.430,0+1,30%992,42K27/05 
 iShares S&P 500 JPY Hedged2563262,6+2,22%979,10K27/05 
 Rakuten Nikkei 225 Leveraged145815.825,0+1,18%918,94K27/05 
 KOKUSAI S&P500 VIX Short-Term Futures15522.317,0-1,66%918,41K27/05 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.064,0-1,12%843,51K27/05 
 Simplex WTI16713.115,0+2,64%794,29K27/05 

ETF - Jerman

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural Gas DEOD7L0,0336-6,67%21,11M27/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,45-3,36%3,97M27/05 
 iShares EURO STOXX 50 UCITSSTX50E.39,02+1,87%3,89M27/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,443-3,88%3,03M27/05 
 L&G DAX Daily 2x Short UCITSDES21,73-3,23%1,47M27/05 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,96+3,13%1,40M27/05 
 iShares Sust MSCI USA SRIQDVR11,272+2,36%1,08M27/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX40,45+1,92%721,48K27/05 
 WisdomTree Corn DEOD7D1,3667+1,12%536,56K27/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,30-1,66%487,97K27/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50-3,32%460,93K27/05 
 iShares Global Aggregate Bond Hedged AccEUNA4,84+0,24%422,96K27/05 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14,22+0,51%412,75K27/05 
 iShares Core DAX UCITSGDAXIEX122,02+1,65%374,61K27/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,44-3,87%370,15K27/05 
 iShares Global Clean Energy UCITSIQQH10,670+2,40%338,86K27/05 
 iShares Core MSCI World UCITSEUNL72,68+1,91%333,19K27/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,39+0,31%314,84K27/05 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,587+1,64%281,91K27/05 
 iShares S&P 500 UCITS DistIUSA38,45+2,20%270,74K27/05 

ETF - Kanada

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BetaPro Natural Gas 2x Daily BearHND2,31+0,87%5,14M02:59:00 
 iShares S&P/TSX Capped EnergyXEG17,50+1,63%4,36M02:59:00 
 iShares S&P/TSX 60XIU31,62+1,09%3,58M02:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU11,73+6,44%1,25M02:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7,85-6,44%1,13M02:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2,06-2,14%1,08M02:59:00 
 BetaPro S&P 500 2x Daily BearHSD7,59-4,77%828,10K02:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38,06+1,33%791,67K02:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5,40-2,17%718,59K02:59:00 
 CI Galaxy Ethereum ETFETHXb8,14-4,35%578,63K02:59:00 
 BetaPro Crude Oil 2x Daily BullHOU29,86+2,09%566,55K02:59:00 
 BetaPro Natural Gas 2x Daily BullHNU39,29-1,18%507,47K02:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP44,65+2,38%498,47K02:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5,39-1,64%456,98K02:58:00 
 iShares S&P/TSX Capped REITXRE18,73+1,46%435,67K02:59:00 
 Horizons S&P/TSX 60HXT50,16+1,13%409,71K02:59:00 
 iShares S&P/TSX Global GoldXGD19,01-0,11%376,74K02:59:00 
 BetaPro S&P 500 2x Daily BullHSU15,77+4,78%319,00K02:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC5,79-2,03%318,05K02:59:00 
 Horizons US Dollar CurrencyDLR12,79-0,47%310,47K02:55:00 

ETF - Kazakstan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx FFIN Kazakhstan EquityIE_FXBF1.4430,00%0,04K26/05 

ETF - Kolombia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%005/01 

ETF - Korea Selatan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.650-2,21%166,45M27/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036105-4,55%37,71M27/05 
 Samsung KODEX KOSDAQ150 Inverse2513404.655-0,21%27,87M27/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027100-4,76%20,35M27/05 
 Samsung KODEX Inverse1148004.470-1,11%19,95M27/05 
 Samsung KODEX Leverage12263018.370+2,20%18,63M27/05 
 Samsung KODEX KOSDAQ150 Leverage23374010.650+0,28%13,62M27/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.770-2,29%8,52M27/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054275+1,85%7,80M27/05 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q55004390-5,26%6,83M27/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032175+2,94%5,16M27/05 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.050-2,64%4,66M27/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.950-0,65%4,47M27/05 
 Samsung KODEX KOSDAQ 15022920012.235+0,12%4,10M27/05 
 MiraeAsset TIGER WTI Inverse2177702.820-2,76%4,05M27/05 
 Samsung KODEX20006950034.845+1,06%3,26M27/05 
 Samsung KODEX KRW Cash153130103.430-0,02%2,93M27/05 
 SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)4098205.295+6,11%2,65M27/05 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.080+3,92%2,58M27/05 
 Samsung KODEX Secondary Battery Industry30572019.785+0,08%1,91M27/05 

ETF - Kroasia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 InterCapital SBI TOP UCITS7SLO139,600,00%1,07K27/05 

ETF - Malaysia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 TradePlus S&P New China TrackerTRCM4,86+3,40%34,40K27/05 
 TradePlus Shariah GoldTRAD2,590+0,78%20,50K27/05 
 MyETF MSCI Malaysia Islamic DivMYET1,230+3,36%2,00K27/05 
 FTSE Bursa Malaysia KLCI KLFBMT1,620+0,00%1,50K27/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,930+2,12%0,20K27/05 
 ABF Malaysia BondABFM1,141+0,00%026/05 
 CIMB China 50PRIC1,2500,00%025/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6850,00%024/05 
 MyETF MSCI Sea Islamic DividendMETF0,825+0,00%026/05 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,9450,00%026/05 

ETF - Mauritius

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NewGold DebenturesNGLD741+0,73%1,15K24/05 

ETF - Meksiko

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares NAFTRACNAFTRA.52,76+0,78%2,69M02:59:56 
 iShares Short Treasury BondSHV2.161,53-0,96%1,30M02:59:59 
 iShares MSCI EurozoneEZU822,90+0,77%560,41K02:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,53-0,86%476,82K01:56:59 
 WisdomTree Europe Hedged EquityHEDJ1.446,82+1,15%317,00K02:59:58 
 ESGMEX ISHRSESGMEX.43,70+0,99%309,63K02:59:53 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN645,10-0,39%91,15K02:58:54 
 ishares S&P 500IVV8.151,31+0,97%55,12K02:59:59 
 Smartshares - ANGELDANGELD.19,41+1,57%51,32K02:50:11 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN632,74-0,28%51,13K02:59:59 
 Smartshares - DIABLOIDIABLO.9,85-0,81%50,08K02:57:50 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN655,78+1,57%47,04K02:42:17 
 SPDR Gold SharesGLD3.388,00-0,70%45,38K02:59:58 
 iShares Mexico Corporate Bond TRACCORPTR.7,96-1,36%43,48K01:59:40 
 iShares 1-3 Year Treasury BondSHY1.636,00-0,89%39,90K02:59:58 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1.522,72-2,71%38,69K02:59:58 
 Vanguard Total World StockVT1.810,41-1,23%34,49K02:59:58 
 iShares MBSMBB1.955,75-0,75%34,30K02:59:59 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.004,75-0,61%33,82K02:57:03 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1.738,00+5,43%25,00K02:59:58 

ETF - Mesir

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Egyptian Exchange 30EGX30E.11,13-2,45%0,16K26/05 

ETF - Nigeria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Vetiva 30VETIVA20,19+1,15%0,11K27/05 
 Vetiva Consumer GoodsVETGOO.6,750,00%025/05 
 Vetiva BankingVETBANK4,190,00%025/05 
 Vetiva IndustrialVETIND.22,690,00%025/05 
 Stanbic 30STANBIC67,500,00%025/05 
 Lotus HalalLOTUS14,180,00%019/04 
 NewGold DebenturesGLD8.750,0+0,00%026/05 

ETF - Norwegia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 DNB OBXOBXEDN.110,76+1,24%28,82K27/05 

ETF - Pakistan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Meezan PakistanMEEZ7,85+0,90%125,00K27/05 
 UBL Pakistan EnterpriseUBLP11,68+4,75%1,50K27/05 
 NIT Pakistan GatewayNITP10,61+0,00%018/05 
 NBP Pakistan GrowthNBPP9,610,00%025/05 

ETF - Perancis

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural GasNGAS0,0335-6,69%51,78M27/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,258-3,30%15,21M27/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,447-3,60%550,96K27/05 
 Lyxor UCITS Daily Leverage CAC 40LVC28,13+3,46%391,98K27/05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,78+0,53%360,48K27/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,499-3,22%270,15K27/05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,22-3,88%172,09K27/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,59+1,64%169,43K27/05 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,66+0,28%148,40K27/05 
 Lyxor UCITS Daily Short CAC 40SHC12,26-1,73%144,17K27/05 
 GraniteShares 3x Short Tesla Daily ETP3STS0,55-22,79%128,97K27/05 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL8,72+2,09%107,16K27/05 
 WisdomTree PolkadotDOTW5,15-3,74%100,25K27/05 
 WisdomTree WTI Crude OilCRUD10,54+0,11%79,01K27/05 
 Amundi MSCI EM Latin America UCITSALAT14,59+2,08%64,58K27/05 
 BNP Paribas Easy JPM ESG EMBI Global Diversified CEMBDC8,45+0,41%63,48K27/05 
 Lyxor UCITS Stoxx 50 D-EURMSE38,65+1,84%62,31K27/05 
 WisdomTree WheatWEATP1,1100-0,56%55,59K27/05 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO19,66+1,82%50,19K27/05 
 Lyxor S&P 500 D-EURLYXSP39,59+2,22%47,04K27/05 

ETF - Peru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 iShares MSCI Chile CappedECH25,12-15,14%0,05K02/05 

ETF - Polandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29,45-1,54%36,78K27/05 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31,20-0,61%9,11K27/05 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61,80-0,72%5,75K27/05 
 BETA TBSP Portfelowy FIZETFBTB.175,30-0,11%2,45K27/05 
 Lyxor S&P 500 D-EURETFSP5.180,90+0,94%1,74K27/05 
 Beta sWIG80TR Portfelowy FIZETFBS8.258,10+0,04%0,95K27/05 
 BETA S&P 500 PLN-HedgedETFBSP.70,68+1,86%0,79K27/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.122,48+3,48%0,77K27/05 
 BETA ETF WIG20short Portfelowy FIZETFBW2.356,00+1,14%0,53K27/05 
 Lyxor DAX (DR) UCITS - AccETFDAX611,90+0,53%0,50K27/05 
 BETA WIGtech Portfelowy FIZETFBWT.116,58-0,60%0,04K27/05 

ETF - Qatar

 NamaSimbolTerakhirPrbhn %Vol.Jam
 QE IndexQETF12,590,06%180,98K26/05 
 Al Rayan QatarQATR2,84+0,57%5,75K26/05 

ETF - Romania

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FDI ETF BET TradevilleTVBETE.17,840+0,73%5,46K27/05 

ETF - Rusia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VTB-Likvidnost BPIFRFIVTBM1,1518+0,04%130,40M27/05 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,5700,00%57,77M27/05 
 VTB - Fond Zoloto. BirzhevoyVTBG1,035+1,78%38,82M27/05 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0763+0,80%11,30M27/05 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,252+0,19%7,75M27/05 
 TINKOFF BONDSTBRU4,570+0,62%5,74M27/05 
 Sberbank MOEX Russia Total ReturnSBMX12,19-0,13%3,61M27/05 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 SBMM Sber Money MarketSBMM10,747-0,01%260,45K27/05 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX94,3-0,21%208,39K27/05 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,64-0,25%109,29K27/05 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,35+0,49%74,12K27/05 
 AKGD GoldAKGD86,79-0,36%71,15K27/05 
 VTBB Corp Bonds Smart betaVTBB121,14+0,12%37,36K27/05 
 SBCS conservative smartSBCS10,862-0,05%21,97K27/05 
 SBHI Halal investmentsSBHI5,808-0,10%21,68K27/05 
 Sber-Otvetstvennye investitsii BPIRFISBRI9,842+0,82%17,62K27/05 
 RCUS American stocksRCUS83,8+6,34%14,78K27/05 
 VTBF Russian Equity ESGVTBF67,2+0,31%14,12K27/05 
 AKME Alfa Managed EqutiesAKME91,0+0,13%13,96K27/05 

ETF - Selandia Baru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Smartshares NZ DividendDIV1,226+0,41%69,64K27/05 
 Smartshares NZ PropertyNPF1,263-1,02%62,16K27/05 
 Smartshares NZ Top 50FNZ3,04+0,36%59,53K27/05 
 Smartshares EuropeEUF1,838+0,60%44,32K27/05 
 Smartshares Emerging MarketsEMF1,302+0,93%43,88K27/05 
 Smartshares NZ BondNZB2,910,00%41,17K27/05 
 Smartshares Asia PacificAPA2,136-0,70%32,32K27/05 
 Smartshares US Large ValueUSV4,41+1,40%28,03K27/05 
 Smartshares NZ Top 10TNZ1,805-0,28%27,05K27/05 
 Smartshares US 500USF11,37+2,03%25,93K27/05 
 Smartshares Australian ResourcesASR6,54+1,29%23,37K27/05 
 Smartshares Global Aggregate BondAGG1,200-0,58%20,61K27/05 
 Smartshares S&P/ASX 200AUS3,16+0,54%18,57K27/05 
 Smartshares Automation and RoboticsBOT3,63+0,61%18,56K27/05 
 Smartshares Total WorldTWF2,822+0,50%18,50K27/05 
 Smartshares US Large GrowthUSG6,97+1,97%17,72K27/05 
 Smartshares Global BondGBF3,12+0,13%15,44K27/05 
 Smartshares Australian Top 20OZY4,54+1,07%13,23K27/05 
 Smartshares Australian DividendASD1,692+0,65%13,18K27/05 
 Smartshares Australian PropertyASP1,493-0,40%12,28K27/05 

ETF - Singapura

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,71+4,09%3,71M27/05 
 Lion-Phillip S-REITLIOP0,997+0,10%1,20M27/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,0390,00%436,78K27/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,975+0,10%332,45K27/05 
 SPDR Straits TimesSTTF3,29+0,61%215,58K27/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,44+0,38%175,50K27/05 
 iShares Barclays Asia High Yld BndAHYG7,14+0,14%167,14K27/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,29-0,14%163,74K27/05 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,731,24%139,45K27/05 
 Nikko AM Singapore STINISE3,32+0,61%127,25K27/05 
 ABF Singapore BondABFB1,078-0,09%94,88K27/05 
 Phillip SGX APAC Dividend Leaders REITPHIL0,9560,00%60,00K27/05 
 Phillip MSCI Singapore Daily (-1X) Inverse ProductPHSH2,20-0,94%40,00K27/05 
 Lion-OCBC Securities China LeadersLICH1,69+0,66%35,61K27/05 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,53+1,44%15,00K27/05 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,980,62%14,10K27/05 
 UOB APAC Green REIT SGD Class UnitsUOBA0,897+0,11%12,53K27/05 
 SPDR Gold SharesSGLD173,30+0,53%12,35K27/05 
 iShares Barclays Asia High Yld BndAHYG-D9,79-0,71%5,17K27/05 
 iShares JP Morgan Asia Credit BondBRJP-D13,25-0,30%4,10K27/05 

ETF - Spanyol

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,89-0,87%971,24K27/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,00+1,05%255,44K27/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,02+0,49%109,34K27/05 
 Lyxor Ibex35 (DR) D-EURLYXIB88,99+0,54%30,92K27/05 
 BBVA Accion DJ Eurostoxx 50BBVAE38,955+1,75%4,42K27/05 

ETF - Swedia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Bear 2XACTBE.14,69-6,60%13,49M27/05 
 XACT BearXACTBE.25,04-5,03%2,15M27/05 
 Ether Tracker One XBT ProviderSE0010.162,33-10,59%352,08K27/05 
 XACT OMXS30XACTOM.274,45+3,33%149,02K27/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,32+1,74%95,05K27/05 
 XACT OMXSBXACTSV.566,20+3,32%69,27K27/05 
 XACT Bull 2XACTBU.1.188,60+6,98%58,03K27/05 
 Ether Tracker Euro XBT ProviderSE0010.153,00-11,05%39,33K27/05 
 XACT ObligationXACTOB.97,58+0,59%35,25K27/05 
 XACT BullXACTBU.577,50+4,81%25,97K27/05 
 Bitcoin Tracker One XBTSE0007.1.304,00-3,79%18,52K27/05 
 XACT Nordic 30XACTNO.188,96+2,00%13,46K27/05 
 XACT Svenska SmabolagXACTSM.248,10+3,29%8,83K27/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.230,37-4,51%5,85K27/05 
 Bull DAX X2 AVAGB00BV.119,14+7,09%4,31K27/05 
 Bear DAX X2 AVAGB00BV.23,15-5,39%0,90K27/05 
 Bull TESLA X2 AVGB00BV.5.881,200,00%011/04 
 BULL ESTOXX X5 AGB00BV.9,880,00%022/03 
 Bear DAX X4 AVAGB00BV.1,710,00%020/05 
 Bear DAX X5 AVAGB00BV.0,280,00%011/03 

ETF - Swiss

 NamaSimbolTerakhirPrbhn %Vol.Jam
 UBS MSCI EM Socially Responsible A-disMSRUSA13,32+3,66%367,12K27/05 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,29+0,83%352,30K27/05 
 iShares MSCI World Value Factor UCITSIWVL36,73+2,30%288,92K27/05 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4,87+0,69%217,65K27/05 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,55+1,13%194,98K27/05 
 Lyxor Daily Double Short SMI CLYSSL2,57-2,69%172,69K27/05 
 iShares Global Clean Energy UCITSINRG11,41+5,30%121,88K27/05 
 iShares USD Treasury Bond 20+Yr DEIDTL4,46-0,01%108,80K27/05 
 WisdomTree PolkadotDOTW5,58-2,52%101,43K27/05 
 iShares S&P 500 UCITS DistIUSA41,12+3,89%100,83K27/05 
 UBS (Lux) Fund Solutions - Bloomberg MSCI US LiquiCBSU511,42+0,94%100,00K27/05 
 21Shares Short BitcoinSBTC1,34+2,60%94,00K27/05 
 iShares MSCI China A UCITS USDCNYA4,96+0,91%85,00K27/05 
 iShares MSCI USA ESG Screened UCITS AccSASU7,93+4,60%78,74K27/05 
 21Shares EthereumAETH19,72-10,29%74,56K27/05 
 UBS SPI CHF A-disSPICHA77,86+1,86%70,08K27/05 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE12,64+2,80%68,94K27/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ307,75+5,85%63,22K27/05 
 Invesco S&P 500 UCITS ETF B DisSPXD38,40+4,05%61,74K27/05 
 UBS MSCI EMU A-accEMUAA23,77+3,37%58,57K27/05 

ETF - Taiwan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Yuanta Daily Taiwan 50 Bear -1X00632R5,59-2,10%182,57M27/05 
 Yuanta Daily CSI 300 Bull 2X00637L15,54+1,24%84,72M27/05 
 Cathay Global Autonomous and Electric Vehicles0089312,98+4,85%46,58M27/05 
 Cathay Sustainability High Dividend0087817,60+1,03%20,45M27/05 
 Fubon FTSE Vietnam0088514,77+0,07%19,82M27/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L23,44+4,50%17,93M27/05 
 Cathay TAIEX Daily Inversed00664R6,32-2,02%13,04M27/05 
 Yuanta P shares Taiwan Top 500050125,50+2,12%11,90M27/05 
 Cathay PHLX Semiconductor0083025,40+3,97%11,02M27/05 
 Cathay Taiwan 5G Plus0088115,42+1,92%10,05M27/05 
 Fubon Hang Seng H-Share Leveraged00665L9,90+5,77%9,17M27/05 
 Fubon SSE180 Leveraged 2X00633L39,25+1,34%8,07M27/05 
 CTBC China 50 2X00753L12,49+6,03%7,50M27/05 
 Yuanta P shares Taiwan Div Plus005631,08+0,91%6,36M27/05 
 Yuanta SP GSCI Crude Oil ER Future00642U22,08+2,70%5,69M27/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15,38+5,78%5,36M27/05 
 Fubon NASDAQ-100 2X Leveraged Index00670L67,60+6,79%3,76M27/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L115,35+3,64%3,33M27/05 
 Fubon MSCI Taiwan005787,65+2,16%1,85M27/05 
 Cathay DJIA Lev 2X00852L18,89+2,89%1,72M27/05 

ETF - Thailand

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ThaiDEX SET50TDEX9,69+0,41%405,00K27/05 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,69+0,60%216,10K27/05 
 BCAP SET100BSET10010,43+0,29%87,70K27/05 
 MTrack EnergyENGY6,29+0,64%21,90K27/05 
 BCAP Mid Small CGBMSCG11,13+0,09%3,20K27/05 
 KTAM SET Banking TrackerEBANK5,12+0,00%0,40K27/05 
 KTAM SET Energy TrackerENY7,78+0,39%0,30K27/05 
 The ABF Thailand Bond Index FundABFTH% 

ETF - Turki

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Finans Portfoy SilverGMSTRf74,44+0,40%630,30K27/05 
 Istanbul GoldGLDTRf84,20+0,19%313,50K27/05 
 Ziraat Portfolio Gold ParticipationZGOLDf98,40+0,72%127,58K27/05 
 ABD US Treasury Dolar B TypeUSDTRf1.540,60-0,52%25,12K27/05 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f30,77-0,52%14,17K27/05 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20,72-1,05%10,29K27/05 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f33,29-0,86%4,86K27/05 
 Dow Jones Istanbul 20 Type ADJISTf83,78-1,16%3,29K27/05 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf28,18+0,32%2,38K27/05 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf34,47+0,73%2,28K27/05 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf33,03-1,11%1,02K27/05 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f33,74-0,97%0,87K27/05 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf42,29-0,38%0,30K27/05 

ETF - Uni Emirat Arab

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,86-2,03%2,30M26/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,87+1,31%1,19M26/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,100,00%89,05K27/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,05-0,98%54,00K27/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5,11-1,73%1,00K25/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,86-1,15%0,00K26/05 

ETF - Vietnam

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VFMVN DiamondFUEVFV.28.590,0+4,36%3,17M27/05 
 VFMVN30E1VFVN.22.390,0+2,10%1,46M27/05 
 VinaCapital VN100FUEVN1.16.990,0-0,06%62,10K27/05 
 IPAAM VN100FUEIP1.9.520,0+1,49%56,20K27/05 
 SSIAM VNFIN LEADFUESSV.17.700,0+1,14%50,80K27/05 
 SSIAM VN30FUESSV.16.550,00,73%25,40K27/05 
 MAFM VN30FUEMAV.15.690,01,62%10,00K27/05 
 SSIAM VNX50FUESSV.19.960,0+0,26%5,70K27/05 

ETF - Yunani

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,73+0,51%0,15K27/05 

ETF - Zona Euro

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl751,10+0,29%162,16K27/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,272-6,39%155,48K27/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd40,40-3,21%6,76K27/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30,64+1,12%3,54K27/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19,59-8,22%2,63K27/05 
 iShares EURO STOXX 50 UCITSEXW1d38,97+5,55%2,44K27/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,57+1,05%1,62K27/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65,14-2,59%1,33K27/05 
 Xtrackers DAX UCITS ETF 1CDBXDd136,58+1,56%0,73K27/05 
 iShares S&P SmallCap 600 UCITSIDP6l82,34+3,42%0,58K27/05 
 iShares MSCI USA Islamic UCITSISDUl58,23+2,63%0,58K27/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm3,97+1,11%0,30K27/05 
 iShares SMICSSMIz120,46+1,49%0,23K27/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31,37+12,63%0,23K27/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe88,72+8,45%0,21K27/05 
 iShares $ TIPS UCITS ETF USDITPSl192,72-0,03%0,20K27/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93,26+1,02%0,20K27/05 
 UBS SMI CHF A-disSMICZz118,66-3,98%0,20K27/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz140,12+18,30%0,18K27/05 
 iShares Core DAX UCITSEXS1d121,52+2,63%0,09K27/05 
Daftar dengan Google
atau
Daftar dengan Email