Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
ETF Dunia
ETF - Afrika Selatan
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| db X-trackers MSCI USA | DBXUSJ | 3.005,00 | +0,30% | 311,64K | 21:04:00 | ||
| db x trackers MSCI World | DBXWDJ | 2.495 | +0,40% | 232,10K | 21:01:00 | ||
| Satrix Divi Plus | STXDIVJ | 199 | 0,00% | 170,41K | 20:47:00 | ||
| Satrix 40 | STX40J | 4.497 | -1,19% | 118,58K | 21:03:00 | ||
| Satrix Fini | STXFINJ | 1.447 | -0,41% | 97,45K | 21:04:00 | ||
| CoreShares Preference Share | PREFTXJ | 902 | -0,77% | 75,94K | 19:33:00 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.015 | -1,55% | 72,88K | 21:05:00 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5.168 | -1,66% | 84,22K | 21:05:00 | ||
| Satrix Indi | STXINDJ | 6.967 | -1,53% | 49,99K | 21:04:00 | ||
| NewGold Debentures | GLDJ | 15.370 | -0,25% | 46,16K | 20:53:00 | ||
| NewFunds TRACI 3 Month | NFTRCIJ | 2.221 | +0,09% | 44,83K | 20:02:00 | ||
| NewGold Platinum | NGPLTJ | 11.635 | -0,97% | 44,03K | 19:57:00 | ||
| Satrix RAFI 40 | STXRAFJ | 1.194 | -0,83% | 38,94K | 21:04:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.302 | +0,08% | 32,67K | 20:00:00 | ||
| Satrix Resi | STXRESJ | 3.066 | -0,55% | 24,90K | 21:05:00 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.725 | +0,41% | 22,76K | 19:51:00 | ||
| Ashburton MidCap | ASHMIDJ | 704 | +0,14% | 18,74K | 20:15:00 | ||
| Standard Bank Africa Commodity | SBACIJ | 1.109 | +0,36% | 16,50K | 19:33:00 | ||
| CoreShares Property Top Ten | PTXTENJ | 2.085 | -0,71% | 15,78K | 19:58:00 | ||
| Ashburton Government Inflation Link | ASHINFJ | 2.063 | +0,59% | 15,06K | 20:21:00 |
ETF - Amerika Serikat
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 24,8400 | +1,31% | 27,48M | 21:21:15 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12,5197 | +1,54% | 18,41M | 21:21:24 | ||
| SPDR S&P 500 | SPY | 242,54 | -0,39% | 14,87M | 21:21:09 | ||
| PowerShares QQQ | QQQ | 138,21 | -1,29% | 13,96M | 21:20:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9,3600 | +3,31% | 10,51M | 21:21:19 | ||
| iShares MSCI Emerging Markets | EEM | 41,3685 | -0,87% | 9,41M | 21:21:19 | ||
| VanEck Vectors Gold Miners | GDX | 22,1500 | -1,25% | 8,90M | 21:21:15 | ||
| Utilities Select Sector SPDR | XLU | 52,01 | -0,86% | 7,05M | 21:21:21 | ||
| United States Oil | USO | 9,29 | +0,98% | 6,69M | 21:21:00 | ||
| iShares Russell 2000 | IWM | 141,40 | -0,41% | 6,53M | 21:20:54 | ||
| iShares MSCI EAFE | EFA | 65,340 | -0,71% | 6,13M | 21:21:23 | ||
| iShares Core MSCI EAFE | IEFA | 60,99 | -0,70% | 4,81M | 21:20:53 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 14,28 | +2,00% | 4,47M | 21:21:12 | ||
| Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 19,15 | -2,74% | 3,87M | 21:21:17 | ||
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 30,72 | -3,97% | 3,81M | 21:21:14 | ||
| SPDR S&P Regional Banking | KRE | 55,38 | +1,90% | 3,58M | 21:21:17 | ||
| VelocityShares Daily 2x VIX Short Term linked to S | TVIX | 20,36 | +3,30% | 3,44M | 21:21:11 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16,2100 | +1,31% | 3,41M | 21:21:11 | ||
| Technology Select Sector SPDR | XLK | 55,07 | -1,26% | 3,16M | 21:21:18 | ||
| VelocityShares Daily Inverse VIX Short Term linked | XIV | 85,17 | -1,50% | 3,18M | 21:21:18 |
ETF - Arab Saudi
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 29,70 | +2,77% | 110,58K | 22/06 | ||
| Falcom Petrochemical | 9401 | 26,70 | 0,00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 27,70 | 0,00% | 0 | 16/02 |
ETF - Australia
ETF - Austria
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 32,750 | 0,00% | 0 | 12/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 190,18 | 0,00% | 0 | 28/06 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20,630 | 0,00% | 0 | 28/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 35,365 | 0,00% | 0 | 28/06 |
ETF - Belanda
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS Dist | EUEA | 35,80 | -1,49% | 127,32K | 21:19:50 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 29,0000 | -1,46% | 122,30K | 21:12:51 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 47,05 | -0,45% | 115,34K | 21:14:13 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34,495 | -0,61% | 96,57K | 20:18:02 | ||
| iShares MSCI World UCITS Dist | IWRD | 35,80 | -0,90% | 96,47K | 21:14:12 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 35,00 | -1,89% | 86,86K | 21:12:52 | ||
| iShares EURO Dividend UCITS | IDVY | 22,14 | -1,14% | 81,20K | 21:19:23 | ||
| iShares MSCI Turkey UCITS | ITKY | 23,68 | -1,00% | 78,24K | 20:34:28 | ||
| Vanguard FTSE Developed Europe | VEUR | 30,1300 | -1,37% | 71,76K | 21:05:39 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 23,96 | -1,32% | 64,83K | 21:14:57 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 40,4240 | -0,76% | 63,99K | 21:20:18 | ||
| iShares Core MSCI World UCITS | IWDA | 43,02 | -0,84% | 58,67K | 21:19:34 | ||
| iShares AEX | IAEX | 51,025 | -1,26% | 55,48K | 21:20:01 | ||
| Think AEX | TDT | 51,070 | -1,53% | 51,92K | 21:16:40 | ||
| iShares US Property Yield UCITS | IUSP | 25,02 | -1,44% | 30,05K | 20:26:13 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 47,4700 | -0,71% | 27,92K | 21:17:41 | ||
| iShares European Property Yield UCITS | IPRP | 39,07 | -1,01% | 26,61K | 21:17:10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 22,7900 | -1,09% | 25,46K | 21:14:13 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 56,36 | -1,47% | 25,04K | 21:01:43 | ||
| iShares MSCI Europe UCITS Acc | IMAE | 48,38 | -1,20% | 23,91K | 21:12:16 |
ETF - Belgia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59,000 | -0,59% | 0,71K | 20:43:41 |
ETF - Brazil
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 60,09 | +0,23% | 209,96K | 21:05:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 106,70 | +0,19% | 0,75K | 21:01:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 84,00 | +0,39% | 0,55K | 20:56:00 | ||
| It Now IFNC | FIND11 | 65,58 | +0,35% | 0,21K | 21:01:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 64,10 | +0,16% | 0,08K | 20:23:00 | ||
| It Now IDIV | DIVO11 | 35,05 | +0,57% | 0,01K | 20:25:00 | ||
| It Now IGCT | GOVE11 | 26,40 | +2,76% | 0,01K | 20:22:00 | ||
| BB SP Dividendos | BBSD11 | 46,87 | 0,00% | 0 | 02:50:00 | ||
| CAIXA Ibovespa | XBOV11 | 61,62 | 0,00% | 0 | 2:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 62,08 | 0,00% | 0 | 03:15:00 | ||
| It Now ISE | ISUS11 | 24,54 | 0,00% | 0 | 02:52:00 | ||
| iShares IBrX Brasil | BRAX11 | 50,83 | 0,00% | 0 | 02:07:00 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 70,67 | 0,00% | 0 | 28/06 | ||
| It Now IMAT | MATB11 | 18,43 | 0,00% | 0 | 27/06 | ||
| It Now SP500 TRN | SPXI11 | 82,31 | 0,00% | 0 | 03:15:00 |
ETF - China
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1,137 | +0,18% | 383,65M | 13:59:00 | ||
| ChinaAMC China 50 | 510050 | 2,564 | +0,63% | 188,91M | 13:59:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2,740 | -0,25% | 159,14M | 13:59:00 | ||
| E Fund ChiNext | 159915 | 1,742 | +0,46% | 106,70M | 14:00:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3,689 | +0,57% | 86,84M | 13:59:00 | ||
| GuoTai Gold | 518800 | 2,737 | -0,22% | 57,35M | 13:59:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1,412 | +1,00% | 45,65M | 14:00:00 | ||
| China Southern CSI 500 | 510500 | 6,428 | +0,58% | 39,89M | 13:59:00 | ||
| China Universal CSI Shanghai SOE | 510810 | 1,019 | +0,39% | 37,34M | 13:59:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0,885 | +0,57% | 14,29M | 13:59:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 109,91 | -0,12% | 11,23M | 13:59:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1,012 | -0,20% | 7,83M | 13:59:00 | ||
| GuoTai NASDAQ 100 QDII | 513100 | 2,048 | +0,69% | 7,65M | 13:59:00 | ||
| HuaAn Shanghai Stock Exchange 180 | 510180 | 3,246 | +0,56% | 7,41M | 13:59:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3,345 | +1,06% | 6,59M | 14:00:00 | ||
| ICBCCS SZSE Dividend | 159905 | 1,470 | +0,34% | 6,47M | 14:00:00 | ||
| ChinaAMC MSCI China A Share | 512990 | 1,075 | -0,19% | 5,93M | 13:59:00 | ||
| China Southern CSI All Share Banking & Brokerage | 512900 | 0,968 | -0,21% | 5,63M | 13:59:00 | ||
| Harvest CSI 300 | 159919 | 3,978 | +0,66% | 4,90M | 14:00:00 | ||
| GF CSI 500 | 510510 | 1,693 | +0,59% | 4,71M | 13:55:00 |
ETF - Denmark
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 10 N | DK0060. | 2,32 | +13,73% | 235,28K | 20:50:00 | ||
| Bear DAX 15 N I | DK0060. | 24,25 | +21,98% | 209,90K | 21:04:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 111,10 | -0,63% | 115,50K | 20:52:00 | ||
| Handelsinvest Verden | HAIVER | 335,10 | +0,12% | 87,81K | 20:35:00 | ||
| Bear DAX 2 N | DK0060. | 13,61 | +1,95% | 79,96K | 20:51:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 97,70 | -0,15% | 44,03K | 20:45:00 | ||
| Carnegie WorldWide/Danske Aktier | CWIDKKL | 304,70 | -0,16% | 41,23K | 20:41:00 | ||
| Danske Invest Europa | DKIEU | 126,20 | -0,32% | 40,33K | 20:47:00 | ||
| Bull DAX N | DK0060. | 28,02 | -0,28% | 40,30K | 17:32:00 | ||
| Danske Invest Global | DKIGI | 101,90 | +0,10% | 39,92K | 19:56:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79,55 | -0,19% | 37,96K | 20:59:00 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 122,80 | -0,73% | 31,78K | 19:54:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 67,30 | +0,52% | 30,54K | 20:36:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90,55 | 0,00% | 19,48K | 20:58:00 | ||
| Bull DAX 2 N | DK0060. | 28,55 | -1,35% | 15,50K | 20:42:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 128,50 | -1,08% | 13,96K | 20:42:00 | ||
| Bankinvest Udenlandske Obligationer | BAIUOBA | 112,50 | -0,18% | 11,61K | 20:57:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 104,60 | -0,95% | 11,49K | 20:52:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 134,50 | +0,22% | 10,88K | 18:09:00 | ||
| BankInvest Globale Indeksobligationer | BAIGIOA | 128,40 | -0,47% | 10,71K | 20:58:00 |
ETF - Finlandia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0,29 | +20,83% | 279,26K | 20:50:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 44,51 | -1,24% | 20,96K | 20:58:00 | ||
| Bear DAX X10 NF1 | FI4000. | 2,40 | +8,11% | 2,50K | 21:00:00 | ||
| Bear DAX X8 NF | FI4000. | 0,61 | +5,17% | 1,00K | 20:32:00 | ||
| Bull DAX X5 NF | FI4000. | 8,38 | -16,78% | 0,60K | 20:46:00 | ||
| Bull DAX X15 NF1 | FI4000. | 142,00 | -21,00% | 0,20K | 21:00:00 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2,03 | 0,00% | 0 | 27/06 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 197,01 | 0,00% | 0 | 29/05 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0,55 | 0,00% | 0 | 28/06 | ||
| LahiTapiola Korko 100 | TAPETFK | 12,51 | 0,00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17,30 | 0,00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76,36 | 0,00% | 0 | 28/04 | ||
| Bear DAX X12 NF | FI4000. | 0,10 | 0,00% | 0 | 18/05 |
ETF - Hong Kong
ETF - India
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 25,93 | -0,69% | 7,45M | 17:29:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,36M | 17:26:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18,15 | +0,78% | 70,93K | 16:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 973,55 | +0,09% | 33,91K | 16:59:00 | ||
| ICICI Prudential Nifty | ICNI | 97,13 | -0,06% | 27,57K | 16:58:00 | ||
| Kotak Nifty | KOTK | 960,71 | +0,71% | 24,70K | 16:44:00 | ||
| Kotak Gold | KTGF | 254,90 | +0,10% | 19,46K | 16:58:00 | ||
| Kotak Banking | KOTM | 237,00 | +0,42% | 18,26K | 16:52:00 | ||
| SBI Nifty 50 | SBFP | 96,30 | +0,34% | 17,01K | 16:33:00 | ||
| Kotak NV 20 Dividend | KONV | 41,20 | -0,12% | 14,82K | 16:58:00 | ||
| IDFC Nifty | IFCN | 96,16 | +0,55% | 7,53K | 11:34:00 | ||
| Goldman Sachs Banking | BBES | 2.355,45 | +0,02% | 6,38K | 16:57:00 | ||
| Goldman Sachs Gold BeES | GBES | 2.583,60 | -0,60% | 5,89K | 17:27:00 | ||
| Goldman Sachs Junior BeES | JBES | 264,01 | +0,04% | 5,67K | 16:54:00 | ||
| Kotak PSU Bank | KTPU | 330,27 | -0,24% | 4,53K | 16:56:00 | ||
| Goldman Sachs Nifty BeES | NBES | 978,64 | +0,57% | 2,85K | 16:32:00 | ||
| SBI Gold | SBIG | 2.599,45 | -0,60% | 2,21K | 17:10:00 | ||
| LIC MF G-SEC Long Term | LICN | 16,40 | 0,00% | 1,41K | 16:40:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 90,20 | +0,78% | 1,36K | 15:37:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 325,56 | +0,79% | 1,31K | 13:23:00 |
ETF - Indonesia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1.030 | +0,29% | 2,70K | 22/06 | ||
| Premier IDX30 Open | XIIT | 556 | +0,18% | 2,10K | 22/06 | ||
| Premier Indonesia Financial | XIIF | 687 | 0,00% | 2,10K | 22/06 | ||
| Premier Indonesia Consumer | XIIC | 1.157 | +0,26% | 2,00K | 22/06 | ||
| Premier JII | XIJI | 779 | +0,26% | 2,00K | 22/06 | ||
| Premier SRI KEHATI | XISR | 351 | 0,00% | 0 | 20/06 | ||
| Premier Indonesia SMinfra18 | XISI | 377 | 0,00% | 0 | 29/05 | ||
| Premier Indonesia State Owned Comp | XISC | 755 | 0,00% | 0 | 20/06 |
ETF - Inggris Raya
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS | ISF | 727,65 | -0,36% | 3,31M | 21:19:00 | ||
| ETFS Wheat | WEAT | 0,7530 | +3,43% | 1,13M | 20:55:00 | ||
| db x-trackers MSCI Bangladesh IM UCITS 1C | XBAN | 1,16 | -1,09% | 941,90K | 16:40:00 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 25,00 | -0,08% | 863,53K | 21:01:00 | ||
| iPath S&P 500 VIX Short-Term FuturesTM | VXIS | 9,65 | +0,52% | 742,79K | 19:01:00 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.855,00 | -0,54% | 694,73K | 21:14:00 | ||
| Vanguard FTSE 250 | VMID | 30,79 | -0,74% | 636,97K | 21:10:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUSJ | 5,7725 | +0,11% | 599,33K | 19:33:00 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 129,78 | -0,28% | 580,05K | 21:21:00 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 971,40 | -0,53% | 568,19K | 21:14:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4,677 | -1,16% | 518,69K | 20:26:00 | ||
| ETFS WTI Crude Oil | CRUD | 6,595 | +1,38% | 490,88K | 21:19:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 104,85 | -0,14% | 442,16K | 21:11:00 | ||
| ETFS All Commodities | AIGC | 8,21 | +0,82% | 368,73K | 20:48:00 | ||
| iShares MSCI EMU USD Hdg | EMUU | 5,625 | -1,16% | 357,13K | 20:50:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 4,9340 | +0,16% | 281,01K | 20:26:00 | ||
| ETFX FTSE 100 Super Short Strategy 2x GBP | SUK2 | 932,54 | +1,10% | 254,04K | 21:19:00 | ||
| iShares UK Dividend UCITS | IUKD | 919,06 | -0,76% | 236,87K | 21:20:00 | ||
| iShares S&P 500 USD Financials | UIFS | 492,80 | +1,05% | 224,17K | 21:02:00 | ||
| iShares Core S&P 500 UCITS | CSPX | 232,02 | -0,26% | 221,97K | 21:20:00 |
ETF - Islandia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1.696,00 | 0,00% | 0 | 28/06 |
ETF - Israel
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| HAREL TA 35 7 | HRT35 | 1.434,00 | -0,14% | 3,63M | 20:59:00 | ||
| TCLIT SPUEHD112 | TCSP112 | 162,90 | -1,03% | 3,18M | 19:54:00 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 161,93 | -0,06% | 2,33M | 20:44:00 | ||
| INDX BOND60 41 | INDB41 | 316,34 | -0,08% | 1,83M | 20:56:00 | ||
| HAREL SYBER 204 | HRBN204 | 289,00 | +0,45% | 1,26M | 20:56:00 | ||
| HAREL TB60 4 | HRB60 | 316,27 | +0,04% | 1,05M | 20:34:00 | ||
| KSM DAX30 X3 55 | KSDAX55 | 645,00 | +3,61% | 861,78K | 21:00:00 | ||
| HAREL SPFIN 81 IXM | HRSPF81 | 312,30 | +1,33% | 829,12K | 20:51:00 | ||
| KSM NAS100 X3 54 | KSNAS54 | 343,00 | -1,27% | 773,01K | 20:59:00 | ||
| HAREL SHAHR 9 | HRSHA9 | 418,57 | -0,02% | 770,66K | 20:56:00 | ||
| PSGOT TLBN SK61 Tel Bond-Shekel | PTBSK61 | 354,64 | -0,10% | 741,89K | 20:57:00 | ||
| PSAGOT TLBND2 1 | TLTELB. | 322,29 | -0,08% | 739,27K | 20:58:00 | ||
| HAREL TB20 3 | HRB20 | 325,28 | -0,05% | 693,82K | 20:38:00 | ||
| INDEX BNDSH 59 | INBNS59 | 357,04 | -0,07% | 687,45K | 20:26:00 | ||
| INDEX SHAR 51 | INDSR51 | 418,18 | -0,05% | 678,79K | 20:57:00 | ||
| TCLTCMP YT50-10 TA MidCap-50 | TCMR10 | 691,50 | -0,33% | 609,46K | 20:51:00 | ||
| HAREL TLBN SK24 | HTBSK24 | 356,12 | -0,07% | 486,84K | 20:59:00 | ||
| HAREL SHAR 20 | HRSHR20 | 452,73 | -0,01% | 511,26K | 21:01:00 | ||
| PSG2 100 | PSG125. | 1.281,00 | +0,08% | 475,12K | 21:01:00 | ||
| HAREL SHAR5 21 | HRLSH21 | 595,27 | -0,10% | 436,11K | 20:12:00 |
ETF - Italia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,47 | +2,97% | 8,17M | 21:03:00 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 0,1700 | +2,60% | 5,99M | 21:03:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7,545 | -3,27% | 2,01M | 21:05:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0,3725 | -2,99% | 1,97M | 21:02:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4,83 | +2,99% | 1,55M | 21:04:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1,65 | +4,69% | 1,33M | 21:05:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 20,65 | -1,53% | 822,11K | 21:03:00 | ||
| ETFS Wheat | WEAT | 0,6585 | +2,57% | 773,44K | 20:57:00 | ||
| ETFS Natural Gas | NGAS | 0,0356 | -1,66% | 604,10K | 20:53:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 37,89 | -1,30% | 511,45K | 21:20:14 | ||
| ETFS WTI Crude Oil | CRUD | 5,77 | +0,61% | 482,96K | 21:02:00 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 19,43 | +1,54% | 425,71K | 21:05:00 | ||
| SG Issuer ZT WTI X7 Long 18 Jun 21 | LU4170. | 1,407 | +6,59% | 295,63K | 21:02:00 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 37,15 | +1,35% | 252,21K | 21:02:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21,20 | -0,75% | 250,70K | 21:13:40 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 12,55 | -1,57% | 198,64K | 21:14:54 | ||
| Boost FTSE MIB 3x Short Daily | 3ITS | 13,05 | +4,86% | 194,08K | 21:05:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 35,78 | -1,54% | 191,68K | 21:20:14 | ||
| ETFS 3X Daily Short Dax 30 | GE3S | 1,78 | +4,57% | 195,04K | 21:05:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 3,786 | -1,02% | 164,53K | 21:01:00 |
ETF - Jepang
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 88,0 | -4,35% | 15,09M | 13:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1.697,0 | -0,76% | 6,36M | 13:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 16.280,0 | +0,80% | 4,44M | 13:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 845,0 | +3,81% | 2,21M | 13:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.683,0 | +0,54% | 2,08M | 13:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 302,0 | +2,03% | 1,52M | 13:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 200,0 | +1,01% | 1,29M | 13:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.708,0 | +0,59% | 678,67K | 13:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4.065,0 | -0,85% | 410,43K | 13:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.666,0 | +0,42% | 408,30K | 13:00:00 | ||
| ETFS Natural Gas | 1689 | 5,0 | 0,00% | 337,20K | 13:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20.900,0 | +0,34% | 267,21K | 13:00:00 | ||
| Simplex WTI | 1671 | 1.973,0 | +2,02% | 245,56K | 13:00:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 3.100,0 | -1,27% | 235,24K | 13:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 17.120,0 | +0,88% | 216,73K | 13:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 148,0 | +1,37% | 161,20K | 13:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 16.280,0 | +1,12% | 151,30K | 13:00:00 | ||
| MAXIS TOPIX | 1348 | 1.676,0 | +0,54% | 149,95K | 13:00:00 | ||
| NEXT FUNDS REIT | 1343 | 1.832,0 | +0,49% | 143,31K | 13:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 6.520,0 | -0,76% | 132,80K | 13:00:00 |
ETF - Jerman
ETF - Kanada
ETF - Kolombia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13.870,50 | 0,00% | 0 | 24/05 |
ETF - Korea Selatan
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 16.360 | +1,24% | 13,35M | 13:59:00 | ||
| Samsung KODEX Inverse | 114800 | 6.275 | -0,63% | 8,34M | 13:59:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 31.420 | +0,69% | 5,01M | 13:51:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 12.250,0 | +1,20% | 2,24M | 13:30:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 31.390 | +0,64% | 2,21M | 13:30:00 | ||
| MiraeAsset TIGER IT | 139260 | 21.830 | +0,78% | 1,30M | 13:30:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 3.750 | +1,90% | 876,10K | 13:55:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6.760 | -0,73% | 816,59K | 13:58:00 | ||
| Samsung KODEX Banks | 091170 | 9.095 | +2,19% | 752,75K | 13:56:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.140 | 0,00% | 701,79K | 13:30:00 | ||
| Samsung KODEX Samsung Group | 102780 | 6.625 | +1,69% | 616,37K | 13:44:00 | ||
| Samsung KODEX FTSE China A50 | 169950 | 14.650 | +0,31% | 582,48K | 13:49:00 | ||
| Samsung KODEX Securities | 102970 | 7.995 | +3,90% | 572,07K | 13:30:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 10.370 | +0,68% | 462,55K | 13:40:00 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 9.795,0 | +0,26% | 378,60K | 13:30:00 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 9.625,0 | +0,47% | 361,83K | 13:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10.270 | +0,24% | 247,54K | 13:30:00 | ||
| KB KSTAR KOSPI 200 | 148020 | 31.560 | +0,65% | 239,19K | 13:30:00 | ||
| Samsung KODEX KOSPI | 226490 | 23.995 | +0,25% | 195,04K | 13:30:00 | ||
| Samsung KODEX Constructions | 117700 | 3.030 | +2,54% | 190,63K | 13:30:00 |
ETF - Malaysia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Malaysia Islamic Div | MYET | 1,090 | 0,00% | 12,00K | 8:41:00 | ||
| CIMB China 50 | CIFC | 1,500 | +2,74% | 3,40K | 14:42:00 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1,045 | 0,00% | 0 | 23/06 | ||
| ABF Malaysia Bond | ABFM | 1,123 | 0,00% | 0 | 28/06 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1,880 | 0,00% | 0 | 23/06 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,855 | 0,00% | 0 | 23/06 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,925 | 0,00% | 0 | 23/06 |
ETF - Meksiko
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 49,36 | -0,26% | 1,42M | 20:56:00 | ||
| ProShares UltraShort Russell2000 | TWM | 375,00 | +1,05% | 75,10K | 21:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 298,20 | -1,58% | 27,57K | 20:48:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 259,20 | +3,26% | 24,40K | 21:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 909,56 | +2,98% | 12,67K | 20:57:00 | ||
| iShares Short Treasury Bond | SHV | 1.988,37 | +0,89% | 8,00K | 20:34:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 823,00 | +0,64% | 4,80K | 20:55:00 | ||
| SPDR S&P 500 | SPY | 4.386,00 | +0,81% | 4,06K | 20:39:00 | ||
| VanEck Vectors Gold Miners | GDX | 396,36 | -1,18% | 2,34K | 20:53:00 | ||
| Financial Select Sector SPDR | XLF | 448,85 | +2,39% | 2,30K | 20:33:00 | ||
| United States Oil | USO | 167,00 | +1,77% | 1,39K | 20:32:00 | ||
| iShares MSCI Eurozone | EZU | 729,70 | -0,45% | 0,82K | 20:59:00 | ||
| Smartshares SMARTRC 14 | SMARTR. | 21,500 | -0,28% | 0,57K | 20:48:00 | ||
| ProShares Ultra QQQ | QLD | 2.115,00 | +0,14% | 0,50K | 20:58:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 1.530,00 | -1,96% | 0,13K | 20:48:00 | ||
| Technology Select Sector SPDR | XLK | 997,32 | +0,33% | 0,09K | 20:41:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.521,00 | +0,76% | 0,06K | 20:30:00 | ||
| iShares IRT LargeCap Total Return TRAC | ILCTRAC | 51,09 | 0,00% | 0 | 19/06 | ||
| Vanguard Total Stock Market | VTI | 2.241,15 | 0,00% | 0 | 28/06 | ||
| iShares MSCI Poland Capped | EPOL | 438,00 | 0,00% | 0 | 01:48:00 |
ETF - Mesir
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 14,28 | 0,00% | 0 | 22/06 |
ETF - Norwegia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 54,20 | -0,14% | 810,40K | 21:05:00 | ||
| XACT Derivative Bull | OBXEXD. | 119,85 | +0,25% | 438,07K | 21:05:00 | ||
| Bear DAX X5 ND | BEARDA. | 6,720 | +5,00% | 140,00K | 20:58:00 | ||
| XACT OBX NOK | OBXEXA. | 60,50 | +0,25% | 28,66K | 19:49:00 | ||
| DNB OBX | OBXEDN. | 59,90 | +0,42% | 3,99K | 20:37:00 | ||
| Bull DAX X5 ND | BULLDA. | 70,95 | -5,40% | 0,65K | 20:58:00 | ||
| Bear DAX X8 ND | BEARDA. | 15,29 | 0,00% | 0 | 28/06 |
ETF - Perancis
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 5,400 | +3,45% | 4,86M | 21:05:00 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 16,99 | -3,32% | 1,80M | 21:05:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22,41 | +0,97% | 1,49M | 21:01:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4,75 | +2,48% | 851,21K | 20:54:00 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 15,21 | -1,14% | 543,58K | 19:57:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34,825 | -1,51% | 386,70K | 21:05:00 | ||
| Amundi S&P 500 UCITS | 500 | 37,301 | -0,44% | 370,82K | 20:58:00 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 55,60 | -1,37% | 344,54K | 20:48:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 72,58 | -1,22% | 268,59K | 20:53:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 25,405 | -2,96% | 250,30K | 21:05:00 | ||
| ETFS Wheat | WEATP | 0,6470 | +1,25% | 205,00K | 15:41:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 52,065 | -1,58% | 200,22K | 21:05:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 1,0350 | -0,96% | 189,87K | 20:25:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 3,787 | -0,94% | 184,37K | 21:03:00 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 37,11 | +1,28% | 175,96K | 21:05:00 | ||
| Amundi CAC 40 UCITS | C40 | 71,62 | -1,56% | 164,48K | 21:04:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 15,340 | +1,69% | 156,94K | 20:44:00 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 20,735 | -1,14% | 149,47K | 20:51:00 | ||
| Amundi ETF S&P 500 UCITS | 500U | 42,63 | +0,22% | 140,11K | 19:55:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 4,25 | +3,16% | 136,02K | 21:06:00 |
ETF - Polandia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Lyxor WIG 20 UCITS | ETFW20L | 275,53 | -0,23% | 0,34K | 19:13:00 | ||
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 93,35 | +0,05% | 0,19K | 20:43:00 | ||
| Lyxor UCITS DAX | ETFDAX | 506,12 | -1,14% | 0,06K | 20:44:00 |
ETF - Portugal
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 6,185 | +0,49% | 0,06K | 14:05:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 38,8200 | -0,26% | 0 | 14:05:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 47,0700 | -0,08% | 0 | 14:05:00 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 52,6000 | +0,44% | 0 | 14:05:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 17,1600 | -0,41% | 0 | 14:05:00 | ||
| ComStage ShortDAX TR UCITS | PDXS | 22,7400 | -0,52% | 0 | 14:05:00 | ||
| ComStage S&P 500 UCITS | PSPX | 238,10 | -0,18% | 0 | 14:05:00 | ||
| ComStage PSI 20 Leverage | PP2 | 5,360 | +1,13% | 0 | 14:05:00 | ||
| ComStage CAC 40 UCITS | PC40 | 66,8900 | +0,30% | 0 | 14:05:00 | ||
| ComStage DAX TR UCITS | PDAX | 124,50 | +0,52% | 0 | 14:05:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 216,44 | -0,35% | 0 | 14:05:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 73,8600 | +0,50% | 0 | 14:05:00 |
ETF - Rusia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Finex Cash Equivalents UCITS RUB He | FXMM | 1.356,20 | -0,01% | 3,90K | 20:57:00 | ||
| FinEx Physically Held Gold USD | FXGD | 518,50 | -0,86% | 1,72K | 20:58:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1.348,00 | 0,00% | 0,56K | 20:25:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3.138,00 | -0,66% | 0,44K | 20:54:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1.662,5 | -0,30% | 0,27K | 20:18:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 2.130,00 | -0,70% | 0,12K | 20:34:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1.632,00 | +0,12% | 0,09K | 21:00:00 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6.390,00 | -0,78% | 0,06K | 20:16:00 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1.740,00 | -0,80% | 0,06K | 20:44:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 2.009,50 | -0,91% | 0,05K | 19:56:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2.531,00 | -0,75% | 0,04K | 20:55:00 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2.030,00 | -1,02% | 0,01K | 19:56:00 |
ETF - Singapura
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,074 | -0,37% | 1,72M | 16:04:00 | ||
| SPDR Straits Times | STTF | 3,300 | +1,23% | 489,90K | 15:49:00 | ||
| ABF Singapore Bond | ABFB | 1,168 | +0,26% | 95,10K | 10:48:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2,130 | +1,43% | 80,00K | 14:00:00 | ||
| Nikko AM Singapore STI | NISE | 3,370 | +1,20% | 52,20K | 16:04:00 | ||
| db x-trackers MSCI Brazil | DMBR | 3,850 | +2,12% | 31,00K | 9:20:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10,790 | +0,37% | 28,30K | 14:32:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 15,710 | +0,90% | 28,00K | 8:33:00 | ||
| United SSE 50 China | USCH | 2,190 | -0,90% | 27,50K | 15:55:00 | ||
| db x trackers MSCI AC Asia Pacific | DAPJ | 4,360 | +0,93% | 13,73K | 14:18:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | DMTH | 21,820 | +0,69% | 10,00K | 11:18:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,800 | +0,96% | 7,36K | 15:26:00 | ||
| db x-trackers FTSE China 50 UCITS DR | DFXI | 34,290 | +0,59% | 6,60K | 9:45:00 | ||
| iShares MSCI India SG | INDI-D | 11,140 | +0,63% | 5,80K | 12:46:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 24,040 | +0,54% | 3,83K | 15:40:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DESX | 55,940 | +1,29% | 3,05K | 10:34:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10,720 | -0,46% | 2,90K | 8:08:00 | ||
| SPDR Gold Shares | SGLD | 118,63 | -0,45% | 2,47K | 16:04:00 | ||
| db x trackers CSI300 UCITS | DCSI | 8,750 | +1,04% | 2,00K | 15:12:00 | ||
| db x-trackers MSCI Korea UCITS DR | DMKO | 72,060 | +1,36% | 1,30K | 8:49:00 |
ETF - Spanyol
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 21,65 | -2,17% | 497,74K | 21:04:00 | ||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3,74 | +2,47% | 147,67K | 21:05:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10,69 | -1,20% | 65,69K | 20:44:00 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24,24 | +0,04% | 20,48K | 18:37:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 105,84 | -0,95% | 17,65K | 20:57:00 | ||
| db x-trackers IBEX 35 (DR) 1C | DXIBX | 24,47 | -0,57% | 7,14K | 20:43:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 35,550 | -1,43% | 2,40K | 21:05:00 | ||
| db x trackers IBEX 35 UCITS | DXIBD | 23,74 | -0,13% | 1,54K | 20:29:00 | ||
| Lyxor UCITS IBEX Mid | IBXM | 109,17 | 0,00% | 0 | 28/06 |
ETF - Swedia
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 56,15 | +1,45% | 835,42K | 21:05:00 | ||
| XACT Bear | XACTBE. | 65,40 | +0,85% | 415,19K | 21:03:00 | ||
| XACT OMXS30 | XACTOM. | 187,35 | -0,64% | 276,15K | 21:03:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 107,00 | -0,97% | 258,13K | 21:05:00 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,099 | +3,12% | 200,00K | 19:50:00 | ||
| Bear DAX X15 AVA | GB00BV. | 0,94 | +11,18% | 161,95K | 20:38:00 | ||
| XACT Bull 2 | XACTBU. | 676,70 | -1,30% | 59,98K | 21:04:00 | ||
| BEAR SX5E X15 N | SE0008. | 0,25 | +8,70% | 50,10K | 20:03:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 5,60 | -14,24% | 42,25K | 20:46:00 | ||
| Bear DAX X10 AVA | GB00BV. | 0,14 | +10,08% | 40,00K | 20:35:00 | ||
| Bear DAX X15 N1 | SE0008. | 0,21 | 0,00% | 37,10K | 20:36:00 | ||
| Bear DAX X15 N2 | SE0009. | 13,57 | +21,70% | 28,30K | 20:44:00 | ||
| XACT Nordic 30 | XACTNO. | 112,15 | -1,15% | 24,46K | 20:59:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 56,00 | -23,67% | 23,75K | 21:05:00 | ||
| XACT Bull | XACTBU. | 359,80 | -0,92% | 20,03K | 21:04:00 | ||
| Bear DAX X12 N | SE0008. | 0,97 | -3,00% | 19,50K | 17:12:00 | ||
| Bear DAX X5 AVA | GB00BV. | 14,22 | +4,33% | 18,40K | 20:37:00 | ||
| XACT Derivative Bull | XACTDE. | 119,45 | 0,00% | 14,18K | 20:44:00 | ||
| Bull DAX X5 AVA | GB00BV. | 51,14 | -4,87% | 6,11K | 20:46:00 | ||
| XACT Derivative Bear | XACTDE. | 53,30 | -2,65% | 6,00K | 16:20:00 |
ETF - Swiss
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 USD Health Care | IUHC | 5,665 | 0,00% | 171,10K | 21:05:00 | ||
| iShares Edge MSCI World Min Vol | MVOL | 39,140 | +0,10% | 164,13K | 20:14:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 4,850 | -0,21% | 261,49K | 21:04:00 | ||
| UBS MSCI United Kingdom hedged A-acc USD | UKUSBH | 13,935 | -0,39% | 136,66K | 20:51:00 | ||
| Source NASDAQ Biotech | SBIO | 33,320 | -0,24% | 124,12K | 21:05:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26,040 | -0,31% | 107,28K | 21:02:00 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 42,49 | -0,45% | 124,21K | 21:02:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 24,260 | 0,08% | 102,15K | 20:51:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1CHA | 11,985 | +0,21% | 98,56K | 17:41:00 | ||
| UBS MSCI EMU hedged A-acc USD | EUUSBH | 26,350 | -1,35% | 90,39K | 20:51:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 40,960 | -0,10% | 83,59K | 21:00:00 | ||
| iShares Core MSCI Japan IMI UCITS | SJPA | 4.351,00 | +0,74% | 82,82K | 20:09:00 | ||
| iShares MSCI Japan Hedged CHF | IJPC | 49,520 | +0,51% | 81,89K | 20:45:00 | ||
| iShares Core MSCI World UCITS | SWDA | 49,330 | +0,04% | 81,35K | 20:12:00 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 20,440 | -0,05% | 67,46K | 20:51:00 | ||
| ZKB Silver AAH CHF | ZSILHC | 42,680 | +0,16% | 60,65K | 19:18:00 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 20,780 | +0,19% | 58,52K | 20:49:00 | ||
| iShares MSCI EMU UCITS | CSEMU | 110,14 | -1,23% | 57,13K | 21:00:00 | ||
| iShares Automation & Robotics Acc | RBOT | 6,205 | -0,08% | 56,28K | 19:46:00 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 29,770 | +1,26% | 52,41K | 20:37:00 |
ETF - Taiwan
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14,99 | -0,46% | 72,53M | 12:30:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 14,03 | -0,07% | 43,99M | 12:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 39,66 | -0,55% | 32,89M | 12:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15,88 | +1,79% | 8,30M | 12:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 28,87 | +0,24% | 5,61M | 12:30:00 | ||
| Fubon SZSE 100 | 00639 | 10,28 | +0,39% | 5,56M | 12:30:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 21,68 | +0,51% | 4,56M | 12:30:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 9,38 | 0,00% | 4,37M | 12:23:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16,50 | +0,24% | 4,05M | 12:30:00 | ||
| Capital SZSE SME Price | 00643 | 14,22 | +1,21% | 3,32M | 12:30:00 | ||
| Cathay FTSE China A50 | 00636 | 18,00 | +0,11% | 2,47M | 12:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 8,16 | +0,12% | 2,03M | 12:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 32,73 | +0,34% | 1,81M | 12:30:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11,28 | +0,27% | 1,55M | 12:08:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 80,65 | +0,12% | 1,43M | 12:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 25,70 | +0,16% | 1,36M | 12:30:00 | ||
| Polaris SE50 Securities Investment | 006206 | 28,30 | -0,11% | 1,34M | 12:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 25,60 | +0,12% | 1,23M | 12:30:00 | ||
| Mega Taiwan Blue Chip 30 | 00690 | 20,90 | -0,05% | 874,00K | 12:30:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 26,50 | +1,22% | 809,00K | 12:30:00 |
ETF - Turki
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 12,95 | -0,23% | 33,90K | 21:02:00 | ||
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 12,68 | -0,24% | 10,55K | 20:44:00 | ||
| IS Investment ISE 30 | ISY30f | 32,87 | -0,51% | 10,00K | 21:01:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 343,50 | +0,20% | 3,82K | 20:55:00 | ||
| Finans Turk Large Cap Banks | BNKTRf | 17,99 | -0,33% | 3,28K | 19:55:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 131,60 | -0,38% | 1,79K | 20:58:00 | ||
| ISE Istanbul 30 | IST30f | 49,47 | -0,12% | 0,87K | 19:56:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 34,81 | -0,20% | 0,80K | 19:35:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 267,70 | 0,00% | 0,20K | 20:30:00 |
ETF - Vietnam
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 12.490 | +1,05% | 1,55M | 14:46:00 |
ETF - Yunani
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 21,6300 | 0,00% | 0 | 27/06 |
ETF - Zona Euro
| Nama | Simbol | Terakhir | % Perubahan | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 5,400 | +3,65% | 111,42K | 21:01:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 25,410 | -3,00% | 48,29K | 21:05:00 | ||
| iShares Core DAX UCITS | EXS1d | 108,68 | -1,28% | 44,96K | 20:58:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 13,290 | +0,61% | 27,67K | 21:04:00 | ||
| iShares Core FTSE 100 UCITS | ISFl | 726,8 | -0,49% | 25,28K | 20:47:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 35,16 | -1,58% | 16,88K | 20:45:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 4,755 | +2,70% | 10,20K | 21:03:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 22,405 | +2,70% | 5,76K | 21:01:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 72,410 | -1,52% | 5,30K | 21:04:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 51,91 | -1,95% | 3,86K | 20:44:00 | ||
| Boost Euro Stoxx Banks 3X Leverage Daily | 3BALm | 40,300 | +0,39% | 2,95K | 20:44:00 | ||
| UBS SMI CHF A-dis | SMICZz | 92,58 | +5,86% | 0,98K | 17:55:00 | ||
| Source EURO STOXX Optimised Banks | S7XEd | 75,84 | +4,26% | 0,92K | 16:25:00 | ||
| Boost Euro Stoxx Banks 3X Short Daily | 3BASm | 18,025 | -2,59% | 0,83K | 20:44:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 57,47 | +0,60% | 0,74K | 19:50:00 | ||
| db x-trackers Euro Stoxx 50 UCITS DR 1D | DBXEd | 37,095 | -0,22% | 0,62K | 16:35:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 114,80 | +5,11% | 0,44K | 19:47:00 | ||
| db x-trackers DAX UCITS DR | DBXDd | 121,19 | -1,66% | 0,31K | 20:44:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 45,80 | +1,98% | 0,27K | 20:22:00 | ||
| Lyxor UCITS DAX | DAXp | 118,765 | -1,59% | 0,10K | 20:44:00 |
