Breaking News

Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ETF Dunia

Kurs streaming ETF dunia. Lihat informasi yang relevan termasuk simbol ticker, harga terkini, tertinggi dan terendah harian, dan persentase perubahan tiap ETF. Langsung klik salah satu ETF untuk memuat grafik teknikal dan informasi tambahan, atau saring berdasarkan negara, jenis aset, atau aset dasar dari ETF yang Anda cari.

Seluruh Dunia Amerika Eropa Asia/Pasifik Timur Tengah Afrika

Temukan ETF

Daftar Negara:

Penerbit:

Kelas Aset:

Cari

ETF - Afrika Selatan

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
1nvest SA Property	ETFSAPJ	3.271	+2,96%	3,07M	27/05
ABSA Capital NewWave Silver	NEWSLVJ	329	-1,20%	772,50K	27/05
Satrix Capped All Share ETF	STXCAPJ	3.587	+2,49%	665,03K	27/05
Satrix Divi Plus	STXDIVJ	336	+2,75%	497,67K	27/05
CoreShares Preference Share	PREFTXJ	1.030	-2,00%	384,82K	27/05
Satrix SA Bond	STXGOVJ	867	+0,46%	239,51K	27/05
Satrix 40	STX40J	6.432	+1,26%	235,11K	27/05
NewFunds GOVI	NFGOVIJ	7.900	-0,63%	228,39K	27/05
NewGold Debentures	GLDJ	26.960	-1,08%	203,99K	27/05
NewFunds Equity Momentum	NFEMOMJ	4.193	+1,99%	181,13K	27/05
Satrix MSCI World Feeder	STXWDMJ	6.089	+0,59%	181,10K	27/05
ABSA Capital NewWave USD	NEWUSDJ	1.556	-1,27%	171,53K	27/05
Ashburton Top 40	FNBT40J	6.458	+1,59%	154,21K	27/05
Satrix ILBI Portfolio	STXILBJ	728	+0,14%	117,58K	27/05
Satrix Property	STXPROJ	976	+3,94%	99,01K	27/05
Ashburton MidCap	FNBMIDJ	795	+2,71%	81,22K	27/05
The Sygnia Itrix 4th Industrial Revolution Global	SYG4IRJ	3.743	+1,16%	71,00K	27/05
Satrix MSCI China Feeder	STXCHNJ	3.536	+2,17%	65,90K	27/05
Sygnia Itrix MSCI US	SYGUSJ	6.008	+0,79%	64,81K	27/05
CoreShares TotalWldStock	GLOBALJ	1.047	+0,87%	53,41K	27/05

ETF - Amerika Serikat

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
SPDR S&P 500	SPY	415,26	+2,45%	82,70M	02:59:59
Direxion Daily SP Biotech Bull 3X	LABU	6,42	+11,27%	61,45M	02:59:59
Direxion Daily Semiconductor Bull 3X Shares	SOXL	25,26	+12,07%	53,28M	02:59:59
iShares iBoxx $ High Yield Corporate Bond	HYG	80,19	+0,89%	52,39M	02:59:59
ProShares Short S&P500	SH	15,13	-2,45%	45,10M	02:59:59
Financial Select Sector SPDR	XLF	35,57	+1,69%	43,36M	02:59:59
ProShares Ultra VIX Short-Term Futures	UVXY	14,21	-5,83%	36,74M	02:59:59
ProShares Short QQQ	PSQ	13,23	-3,22%	31,51M	02:59:59
iShares MSCI Emerging Markets	EEM	42,05	+1,15%	30,41M	02:59:59
ARK Innovation	ARKK	45,41	+6,52%	29,90M	02:59:59
iShares Russell 2000	IWM	187,64	+2,69%	24,14M	02:59:59
Invesco Senior Loan	BKLN	21,13	+0,48%	22,53M	02:59:59
iShares Silver	SLV	20,36	+0,25%	22,17M	02:59:59
KraneShares CSI China Internet	KWEB	27,81	+1,42%	20,65M	02:59:59
iShares China Large-Cap	FXI	30,94	+0,72%	20,58M	02:59:59
Energy Select Sector SPDR	XLE	88,53	+1,83%	18,48M	02:59:59
ProShares UltraPro Short S&P500	SPXU	15,97	-7,53%	17,59M	02:59:59
iShares MSCI Brazil Capped	EWZ	35,72	+0,62%	17,38M	02:59:59
Consumer Staples Select Sector SPDR	XLP	75,00	+1,16%	16,88M	02:59:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	21,07	-7,30%	16,80M	02:59:59

ETF - Arab Saudi

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
FALCOM Financial Services	9400	53,30	-0,37%	410,81K	26/05
Albilad Gold	9405	10,10	-0,98%	122,16K	26/05
Al Khabeer Diversified Income	4700	7,86	-0,38%	108,61K	26/05
Albilad Saudi Sovereign Sukuk	9403	8,80	-0,23%	10,16K	26/05
Falcom Petrochemical	9401	43,30	0,00%	0	22/05
HSBC Amanah Saudi 20	9402	49,95	0,00%	0	22/05
Alinma Saudi Government Sukuk - Short Maturity	9404	99,40	+0,00%	0	24/05

ETF - Argentina

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Financial Select Sector SPDR Fund BDR	XLF	3.810,00	+2,12%	18,60K	02:59:00
SPDR Dow Jones Industrial Average BDR	DIA	3.514,50	+0,83%	4,67K	02:58:00
iShares MSCI Emerging Markets BDR	EEM	1.794,50	+0,70%	0,39K	02:59:00

ETF - Australia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
BetaShares Australian Equities Strong Bear Hedge	BBOZ	4,09	-2,62%	2,02M	27/05
Magellan Global Fund (Active)	MGOC	2,36	+0,43%	1,08M	27/05
VanEck China New Economy	CNEW	7,16	-0,97%	561,73K	27/05
Betashares Asia Technology Tigers	ASIA	7,09	+3,96%	511,56K	27/05
Magellan High Conviction	MHHT	1,32	+1,15%	495,71K	27/05
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	5,06	-8,00%	419,59K	27/05
Betashares Active Australian Hybrids	HBRD	10,10	-0,10%	405,27K	27/05
Betashares U.S. Equities Strong Bear Currency Hedg	BBUS	11,080	-4,81%	365,99K	27/05
BetaShares Crude Oil Currency Hedged	OOO	9,38	+2,74%	349,08K	27/05
Ishares Core S&P/Asx 200	IOZ	29,57	+1,09%	325,07K	27/05
BetaShares Geared Australian Equity Hedge	GEAR	26,57	+2,43%	270,35K	27/05
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	6,73	+7,34%	244,48K	27/05
Betashares Nasdaq 100	NDQ	27,40	+2,35%	234,05K	27/05
Australian High Interest Cash	AAA	50,09	+0,02%	227,05K	27/05
BetaShares Global Sustainability Leaders	ETHI	11,02	+1,29%	223,48K	27/05
Magellan Infrastructure Fund (Currency Hedged)	MICH	3,13	-0,63%	212,72K	27/05
Vanguard Australian Shares	VAS	91,44	+1,13%	204,53K	27/05
Hyperion Global Growth Companies	HYGG	3,01	+3,08%	191,03K	27/05
iShares MSCI Emerging Markets	IEM	58,13	+1,73%	182,22K	27/05
Magellan Global Equities	MHG	3,26	+0,62%	177,64K	27/05

ETF - Austria

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
iShares MSCI Russia Adr/Gdr UCITS	CSRU	45,15	-2,29%	0,05K	01/03
Xtrackers DAX UCITS ETF 1C	DB12	137,82	+3,16%	0,03K	27/05
iShares S&P 500 UCITS Dist	IUSA	38,445	+2,03%	0,01K	27/05
iShares ATX UCITS DE	EX01	36,375	+0,10%	0	27/05
iShares NASDAQ-100 UCITS	EXXT	114,56	+3,15%	0	27/05
db x-trackers S&P 500 UCITS 1C	DB20	73,880	+2,06%	0	27/05
iShares Core S&P 500 UCITS	CSP1	395,3	+2,05%	0	27/05
iShares MSCI Europe UCITS Dist	IMEU	27,750	+1,15%	0	27/05
db x-trackers ATX UCITS DR	DB10	59,72	+0,10%	0	27/05
iShares MSCI Poland UCITS	SPOL	12,958	-0,42%	0	27/05
iShares EURO STOXX UCITS	EXSI	43,125	+1,27%	0	27/05
iShares FTSE MIB GBP	CSMIB	102,18	+0,41%	0	27/05
db x-trackers CAC 40 UCITS 1D DR	DB11	67,61	+1,55%	0	27/05
Deka EURO STOXX 50 UCITS	EL4B	39,015	+1,64%	0	27/05
iShares TecDAX UCITS	EXS2	28,62	+3,90%	0	27/05
iShares MDAX UCITS DE	EXS3	248,05	+2,16%	0	27/05
iShares SLI UCITS DE	EXI1	123,74	+1,69%	0	27/05
Lyxor SDAX (DR) UCITS	C005	118,0	+3,22%	0	27/05
Lyxor Core DAX (DR) UCITS	C001	122,02	+3,14%	0	27/05
Lyxor DAX (DR) UCITS - Acc	LYY7	134,62	+3,17%	0	27/05

ETF - Belanda

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
iShares China CNY Bond UCITS ETF USD Acc	CYBA	5,60	+0,80%	1,17M	27/05
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis	DHYD	4,67	+0,94%	341,31K	27/05
iShares US Medical Devices UCITS USD (Acc)	UMDV	5,55	+1,71%	204,85K	27/05
Leverage Shares 3x Long ARKK Innovation	3ARK	0,22	+15,75%	105,53K	27/05
iShares MSCI World Energy Sector UCITS ETF USD Inc	WENS	7,00	+0,58%	104,83K	27/05
iShares MSCI Europe UCITS Dist	IMEU	27,74	+1,30%	98,57K	27/05
iShares Core MSCI World UCITS	IWDA	72,70	+1,94%	96,31K	27/05
Vanguard ESG Global All Cap UCITS (USD) Distributi	V3AL	4,36	+1,28%	77,74K	27/05
L&G Cyber Security UCITS	ISPY	19,53	+2,34%	63,32K	27/05
iShares MSCI World Quality Dividend UCITS USD Acc	WQDA	7,00	+0,68%	61,83K	27/05
iShares Core MSCI EMU UCITS USD Hdg Acc	CEUU	6,42	+1,57%	58,84K	27/05
iShares S&P 500 UCITS Dist	IUSA	38,40	+2,07%	56,14K	27/05
iShares High Yield Corp Bond ESG UCITS EUR (Acc)	EHYA	4,81	+0,34%	53,10K	27/05
iShares $ Development Bank Bonds UCITS (Acc)	DDBB	4,95	-0,02%	52,50K	27/05
iShares Developed Markets Property Yield UCITS	IWDP	24,74	+1,45%	48,43K	27/05
iShares AEX	IAEX	70,84	+1,39%	48,34K	27/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	64,50	+1,15%	47,76K	27/05
iShares MSCI Global Semiconductors UCITS USD Acc	SEMI	4,65	+3,56%	45,90K	27/05
SPDR S&P 500 ESG Screened UCITS	SPPY	25,45	+2,13%	44,39K	27/05
Vanguard S&P 500 UCITS USD Inc	VUSA	73,20	+2,21%	42,41K	27/05

ETF - Belgia

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	Lyxor UCITS BEL 20 TR	BEL	58,59	+0,38%	0,14K	27/05

ETF - Brazil

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Ishares Ibovespa	BOVA11	107,90	-0,11%	5,09M	03:17:00
It Now Ibovespa Fundo De Indice	BOVV11	112,67	+0,04%	1,51M	03:18:00
Hashdex Nasdaq Crypto	HASH11	23,10	-3,55%	1,31M	03:18:00
Trend Crsp U.S. Large Cap	USAL11	8,16	+1,87%	1,19M	03:15:00
Trend ETF MSCI China Fundo de Investimento indice	XINA11	5,82	-0,17%	1,16M	03:15:00
Trend ETF LBMA Ouro FI Indice IE	GOLD11	9,330	-0,85%	541,35K	03:17:00
iShares BM&FBOVESPA Small Cap	SMAL11	110,00	-0,59%	461,10K	03:16:00
Trend ETF Nasdaq 100 Fundo de Índice	NASD11	8,36	+2,58%	399,61K	03:17:00
Fundo de Invest Ishares SP 500	IVVB11	216,00	+2,01%	376,95K	03:17:00
Trend ETF MSCI ACWI Fundo de indice	ACWI11	8,85	+0,91%	376,69K	03:15:00
QR CME CF ETHER REFERENCE RATE FDO DE IND IE	QETH11	6,02	-5,20%	267,01K	03:15:00
QR CME CF Bitcoin Reference Rate	QBTC11	8,70	-2,25%	262,10K	03:16:00
Investo MSCI US Technology FDI no Ext	USTK11	7,80	+2,50%	165,46K	03:15:00
It Now Small Cap Fundo de indice	SMAC11	57,65	+0,35%	146,78K	03:16:00
It Now IFNC	FIND11	103,35	+0,73%	136,61K	03:16:00
Trend MSCI USA ESG Fdo De Inv De IndiceIe	ESGU11	7,44	+2,06%	133,65K	03:15:00
Trend MSCI Mercados Emergentes IE	EMEG11	7,16	+0,70%	131,73K	03:15:00
iShares MSCI ACWI BDR	BACW39	43,65	+1,04%	121,65K	02:54:00
Trend Ibovespa	BOVX11	11,20	0,00%	117,41K	03:16:00
Hashdex Nasdaq Ethereum Reference Price FDI	ETHE11	24,43	-6,33%	108,31K	03:17:00

ETF - Bulgaria

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	EXPAT Bulgaria SOFIX	BGX	0,980	+0,41%	0,50K	20/05

ETF - China

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
ChinaAMC Hang Seng Internet & IT (QDII)	513330	0,462	+3,36%	6,22B	27/05
E Fund CSI China Ovsea Net 50 QDII	513050	1,02	+3,02%	1,91B	27/05
Guotai CSI Security Agency	512880	0,877	-0,11%	1,25B	27/05
Hwabao WP CSI Medical	512170	0,497	+0,81%	867,50M	27/05
Bosera Hang Seng Healthcare Index (QDII)	513060	0,475	+2,37%	863,02M	27/05
E Fund CSI300 Health Care Index	512010	0,462	+0,87%	823,35M	27/05
ChinaAMC SSE STAR 50	588000	1,035	-1,24%	770,94M	27/05
Huaan ChiNext 50	159949	1,012	+0,20%	748,06M	27/05
Penghua China Secs Wine	512690	0,760	+0,40%	743,95M	27/05
Hwabao WP CSI Security Agency	512000	0,839	-0,36%	741,75M	27/05
ChinaAMC Hang Seng-QDII	159920	1,115	+3,05%	707,19M	27/05
Huatai-PB CSI 300	510300	4,00	0,23%	553,30M	27/05
ChinaAMC China 50	510050	2,74	+0,70%	539,62M	27/05
Guotai CSI National Defense Ind	512660	1,062	-0,38%	535,80M	27/05
Guotai NASDAQ 100 (QDII)	513100	0,85	+3,16%	526,74M	27/05
E Fund Hang Seng China Enterprises (QDII)	510900	0,795	+2,71%	509,10M	27/05
E Fund ChiNext	159915	2,251	+0,09%	463,13M	27/05
E Fund SSE STAR 50	588080	1,026	-0,49%	328,04M	27/05
Bosera CSI Glb China Edu Theme (QDII)	513360	0,326	+4,49%	301,87M	27/05
GTJA Allianz CSI Fully Semiconductor	512480	0,914	-0,76%	285,85M	27/05

ETF - Denmark

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Danske Invest Global	DKIGI	120,55	+1,99%	78,25K	25/05
Danske Invest Global Sustainable Future DKK d	DKIGSF.	68,28	+1,70%	42,75K	25/05
Sparinvest US Growth	SPIUSG.	126,75	+2,51%	38,85K	25/05
Danske Invest Danmark Indeks	DKIDKIX	166,20	+0,76%	28,07K	25/05
Sparinvest USA Value	SPIUSV.	95,82	+2,57%	23,19K	25/05
Xact Kapitalforvaltning	XACTC25	164,10	+0,11%	18,94K	25/05
Sparinvest DJSI World	SPIDJW.	177,90	+1,80%	17,48K	25/05
BankInvest Korte Danske Obligationer	BAIKDO.	86,42	0,00%	12,62K	25/05
Sparinvest Europa Growth	SPIEUG.	146,05	+0,07%	11,57K	25/05
Danske Invest Fjernosten	DKIFJIX	147,85	-0,47%	8,83K	25/05
BankInvest Hojrentelande	BAIEMO.	47,72	+0,17%	7,30K	25/05
BankInvest Mellemlange Danske	BAIMDOA	96,36	+0,46%	5,75K	25/05
Sparinvest USA Small Cap	SPIUSS.	122,40	+3,29%	5,08K	25/05
Danske Invest Danmark	DKIDK	157,70	+0,41%	4,68K	25/05
Danske Invest Europa Indeks	DKIEUIX	103,60	+0,34%	3,96K	25/05
Carnegie WorldWide/Globale Aktier	CWIGAK.	811,00	+1,26%	2,65K	25/05
Sparinvest Europa Small Cap	SPIEUC.	169,00	+0,27%	2,19K	25/05
Handelsinvest Verden	HAIVER	280,30	+0,61%	0,75K	25/05
Sparinvest Japan Growth	SPIJAG.	67,44	+0,63%	0,41K	25/05
Danske Invest Europa	DKIEU	120,00	+0,46%	0,22K	25/05

ETF - Finlandia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Seligson & Co OMX Helsinki 25	SLGOMX.	66,15	+1,71%	7,97K	27/05
LahiTapiola Korko 100	TAPETFK	13,79	0,00%	0	16/03
LahiTapiola Osake 100	TAPETFO	23,63	0,00%	0	16/03
Bull DAX X5 NF	FI4000.	2,05	0,00%	0	30/03
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2	FI4000.	1,79	0,00%	0	04/02
BetaBuilders US Equity UCITS USD Acc	JPMBBU.	36,22	0,00%	0	22/02
BetaBuilders US Equity UCITS USD Dist	JPMBBU.	35,17	0,00%	0	16/03

ETF - Hong Kong

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro	7226	1,45	+7,57%	558,15M	27/05
CSOP Hang Seng TECH Index	3033	4,12	+3,62%	302,02M	27/05
Tracker Fund of Hong Kong	2800	20,92	+3,05%	214,24M	27/05
CSOP Hang Seng Daily 2X Leveraged	7200	5,15	+6,10%	101,44M	27/05
CSOP Hang Seng Index Daily (-2x) Inverse	7500	6,06	-6,19%	84,59M	27/05
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod	7552	10,76	-7,72%	54,88M	27/05
Hang Seng H-Share	2828	71,90	+2,98%	49,77M	27/05
Samsung S&P GSCI Crude Oil ER Futures	3175	8,33	+2,65%	12,95M	27/05
iShares Hang Seng TECH	3067	8,74	+3,74%	12,66M	27/05
CSOP Hang Seng China Enterprises Daily 2x Leverage	7288	3,04	+6,14%	9,71M	27/05
CSOP FTSE China A50	2822	14,29	+0,63%	7,79M	27/05
iShares FTSE A50 China	2823	14,77	+0,82%	7,73M	27/05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	17,11	-4,63%	6,40M	27/05
CSOP Hang Seng Daily -1x Inverse Product	7300	5,53	-3,07%	5,54M	27/05
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	2,49	-4,89%	5,22M	27/05
Hang Seng TECH Index	3032	4,15	+3,85%	2,90M	27/05
ChinaAMC CSI 300 Index	3188	47,52	+0,04%	2,18M	27/05
CSOP CSI 300 Index Daily (2x) Leveraged Product	7233	6,04	+0,67%	1,67M	27/05
CSOP Hang Seng China Enterprises Daily -1x Inverse	7588	6,20	-6,07%	852,30K	27/05
CSOP NASDAQ-100 Index Daily (2x) Leveraged	7266	12,33	+4,76%	823,40K	27/05

ETF - Hongaria

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
OTP Tozsden Kereskedett BUX Indexkoveto	ETFBUX.	1.516,2	-1,12%	4,48K	27/05
db x-trackers S&P 500 Inverse Daily UCITS 1C	LU2225.	3.167,00	-0,47%	0,92K	25/05
iShares Core S&P 500 UCITS	IEB5BM.	154.970,00	+2,76%	0,01K	27/05
iShares Core DAX UCITS	DE0593.	46.700,00	+4,01%	0,00K	26/05
iShares NASDAQ-100 UCITS	DE0A0F.	42.500,00	+4,94%	0,00K	26/05
UBS - MSCI EMU Socially Responsible (EUR) A-dis	LU2946.	38.000,00	+0,26%	0,00K	19/05

ETF - India

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Nippon India ETF Nifty IT	NIPD	29,37	+2,23%	2,24M	27/05
Goldman Sachs Nifty BeES	NBES	177,19	+0,92%	2,04M	27/05
Goldman Sachs Liquid BeES	LBES	1.000,00	+0,00%	1,38M	27/05
Nippon India Gold BeES	GBES	44,08	+0,48%	1,37M	27/05
SBI Gold	SBIG	45,31	+0,47%	1,04M	27/05
SBI Nifty Bank	SBIF	356,47	+1,58%	967,02K	27/05
Mirae Asset NYSE FANG+	MIRS	39,53	+5,95%	892,32K	27/05
Goldman Sachs Banking	BBES	359,08	+1,42%	853,92K	27/05
ICICI Prudential Gold	IPEG	45,22	+0,40%	752,12K	27/05
HDFC Gold	HDGO	45,22	+0,36%	673,24K	27/05
Goldman Sachs Nifty BeES	NBES	177,07	+0,81%	588,43K	27/05
Kotak Gold	KTGF	44,49	+0,82%	548,06K	27/05
Axis Gold	AXGF	44,02	+0,34%	482,80K	27/05
Goldman Sachs CPSE	GOMS	33,70	-1,46%	475,32K	27/05
Kotak Nifty Alpha 50	KOTN	28,45	+1,97%	356,07K	27/05
Motilal Oswal MOSt Shares NASDAQ 100	N100	99,49	+1,12%	334,30K	27/05
Goldman Sachs PSU Bank BeES	PSUB	27,56	+0,80%	327,82K	27/05
ICICI Prudential IT	IICR	293,20	+2,15%	324,37K	27/05
Nippon India Silver	NIPS	62,18	+1,73%	311,08K	27/05
Mirae Asset Nifty Midcap 150	MIAN	10,36	+1,67%	303,80K	27/05

ETF - Indonesia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Premier IDX30 Open	XIIT	602	+2,73%	254,20K	27/05
Premier SRI KEHATI	XISR	438	+2,10%	11,40K	27/05
Premier ETF IDX High Dividend 20	XIHD	580	+1,93%	11,00K	27/05
Premier Indonesia Financial	XIIF	540	+2,08%	10,10K	27/05
Premier LQ 45	LQ45X	1.121	+1,91%	8,30K	27/05
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN	XCIS	92	0,00%	7,30K	27/05
Premier JII	XIJI	655	+0,61%	4,50K	27/05
Panin IDX30 Dinamis	XPTD	545	+0,93%	2,20K	27/05
Pinnacle Core High Dividend	XPDV	576	+1,95%	2,10K	27/05
Premier Indonesia State Owned Comp	XISC	747	+4,48%	1,10K	27/05
Premier ETF PEFINDO i-Grade	XIPI	196	+0,00%	0,70K	27/05
Premier Indonesia Consumer	XIIC	991	-1,39%	0,50K	27/05
Pinnacle Enhanced Sharia	XPES	440	+1,15%	0,30K	27/05
Premier Indonesia SMinfra18	XISI	342	-2,56%	0,30K	27/05
Majoris Pefindo I Grade	XMIG	195	+0,00%	0,10K	27/05
Pinnacle Indonesia Large Cap	XPLC	521	0,00%	0	25/05
Pinnacle FTSE Indonesia	XPFT	571	+0,00%	0	25/05
Batavia Sri-Kehati	XBSK	426	+0,00%	0	25/05
Dire Simas Plaza	XSPI	750	0,00%	0	11/11
Phillip MSCI Indonesia Equity	XPMI	1.010	0,00%	0	17/02

ETF - Inggris Raya

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
WisdomTree Natural Gas	NGAS	0,0358	-6,37%	107,99M	27/05
WisdomTree Natural Gas 3x Daily Short	3LGS	1,62	+24,53%	28,55M	27/05
iShares Edge MSCI USA Value Factor	IUVL	8,88	+1,17%	17,90M	27/05
WisdomTree Wheat	WEAT	1,2090	+1,43%	6,32M	27/05
iShares Global Aggregate Bond UCITS Dist	AGGG	4,65	+0,38%	5,58M	27/05
WisdomTree S&P 500 3x Daily Short	3USS	0,442	-5,56%	3,61M	27/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	750,90	+0,31%	3,60M	27/05
iShares $ High Yield Corp Bond Acc Share Class	IHYA	5,89	+1,05%	2,24M	27/05
iShares $ Corp Bond USD	LQDE	109,82	+0,27%	2,12M	27/05
iShares Physical Gold	IGLN	36,15	+0,41%	2,01M	27/05
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	XT2D	0,475	-3,77%	1,92M	27/05
iShares Global Aggregate Bond UCITS Hedged Acc	AGGU	5,27	0,08%	1,78M	27/05
iShares USD Treasury Bond 20+Yr DE	IDTL	4,46	+1,07%	1,64M	27/05
iShares Global Aggregate Bond Hedged Dist	AGPH	4,74	+0,27%	1,61M	27/05
WisdomTree Corn	CORN	1,4645	+1,84%	1,38M	27/05
iShares US Aggregate Bond Acc	IUAA	5,32	+0,51%	1,19M	27/05
db x-trackers MSCI EM DR 1C Unhedged	XMME	51,41	+1,11%	1,03M	27/05
iShares $ Short Duration Corp Bond Acc	SDIA	5,43	0,11%	1,00M	27/05
GraniteShares 3x Long Rolls-Royce Daily	3LRR	0,17	+3,37%	911,96K	27/05
WisdomTree Coffee	COFF	1,35	+1,16%	843,82K	27/05

ETF - Irlandia

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	FinEx MSCI USA UCITS USD	FXUS	0,73	-99,13%	1,50M	18/05
	FinEx MSCI USA Info Tech UCITS USD	FXIT	126,26	-18,56%	30,00K	18/05

ETF - Islandia

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	Landsbref LEQ	LEQ	2.540,00	+1,60%	1,64K	27/05

ETF - Israel

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
MTF SAL Tel Bond Shekel 50	MTFF15	300,3	+0,60%	1,63M	26/05
Psagot 6A Short TA 90	PSGF161	199,0	-6,35%	1,57M	26/05
Harel Sal (E) TA-Technology (4A)	HRL220	122,50	+3,64%	1,32M	26/05
Tachlit SAL Tel Bond 60	TCHF27	341,8	+0,67%	1,21M	26/05
Psagot Tel Bond 60	PSGF14	342,5	+0,71%	1,13M	26/05
Psagot (4A) TA 125	PSGF42	1.906	+2,25%	1,04M	26/05
MTF SAL Tel Bond 60	MTFF4	435,3	+0,58%	1,02M	26/05
Harel Sal Tel Bond 60	HRLF4	341,5	+0,58%	997,69K	26/05
KSM Kosher Tel Bond 60	KSMFK1	104,0	+0,70%	961,17K	26/05
MTF SAL Tel Bond Yields	MTFF12	362,2	+0,53%	945,28K	26/05
Harel Sal Tel Bond 20	HRLF3	354,0	+0,63%	926,71K	26/05
Tachlit SAL Tel Bond Shekel	TCHF34	371,1	+0,59%	836,99K	26/05
Harel Sal (4A) TA 35	HRLF7	1.863	+2,25%	810,83K	26/05
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly	TCHF99	197,8	-4,90%	762,19K	26/05
KSM 6A Leveraged TA 35 x3 Monthly	KSMF46	1.211	+5,21%	748,59K	26/05
MTF SAL Tel Bond 20	MTFF3	437,8	+0,73%	732,12K	26/05
MTF SAL Tel Bond Shekel	MTFF5	429,0	+0,50%	708,90K	26/05
Harel Sal (4A) TA 125	HRLF2	1.910	+2,63%	641,24K	26/05
Tachlit SAL (40) TA 125	TCHF2	1.916	+2,41%	616,83K	26/05
MTF SAL Tel Bond CPI Linked	MTFF11	380,4	+0,25%	523,56K	26/05

ETF - Italia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
WisdomTree Natural Gas 3x Daily Short	3NGS	0,019	+23,08%	245,62M	27/05
WisdomTree Natural Gas	NGAS	0,0335	-6,69%	109,31M	27/05
Societe Generale Effekten ZT FTSE MIB Total Return	LU0517.	0,0550	-2,65%	33,61M	27/05
WisdomTree S&P 500 3x Daily Short	3USS	0,41	-5,34%	4,15M	27/05
SG Natural Gas -3x Daily Short Collateralized	GAS3S	0,1897	+25,05%	3,57M	27/05
WisdomTree FTSE MIB 3x Daily Short	3ITS	0,95	-1,44%	2,51M	27/05
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	1,0484	-0,85%	2,13M	27/05
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	2,770	+1,47%	1,72M	27/05
WisdomTree Silver 3x Daily Leveraged	3SIL	1,3274	+2,61%	1,35M	27/05
WisdomTree EURO STOXX 50 3x Daily Short	3EUS	0,98	-4,53%	1,09M	27/05
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	22,0050	+0,43%	1,02M	27/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	1,50	-2,80%	808,75K	27/05
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da	VIXL	2,0035	-4,53%	741,50K	27/05
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BAL	4,10	+0,39%	705,26K	27/05
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	XT21	0,4435	-3,82%	671,48K	27/05
iShares MSCI Europe Value Factor	IEVL	7,438	+0,39%	656,06K	27/05
WisdomTree Coffee 2x Daily Leveraged	LCFE	1,362	+2,53%	521,45K	27/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	3,29	-0,83%	501,71K	27/05
WisdomTree WTI Crude Oil	CRUD	10,51	-0,11%	501,27K	27/05
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	7,832	+0,80%	437,20K	27/05

ETF - Jepang

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	407,0	-1,21%	38,43M	27/05
WisdomTree Natural Gas	1689	4,6	-2,13%	23,25M	27/05
Nikkei225 Bear -2x	1360	995,0	-1,34%	10,68M	27/05
Rakuten Nikkei 225 Double Inverse	1459	1.632,0	-1,27%	9,20M	27/05
NEXT FUNDS Nikkei 225 Leveraged Index	1570	13.475,0	+1,24%	7,81M	27/05
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.713,0	+3,13%	5,34M	27/05
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	383,7	+2,32%	3,25M	27/05
Nikko TOPIX Listed	1308	1.965,5	+0,51%	3,07M	27/05
iShares S&P 500	1655	369,9	+1,79%	2,93M	27/05
TSE Mothers	2516	497,8	-0,38%	2,41M	27/05
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.407,5	+2,21%	1,61M	27/05
WisdomTree Wheat	1695	152,3	+2,42%	1,58M	27/05
NEXT FUNDS REIT Index	1343	2.136,0	+0,31%	1,07M	27/05
Nomura TOPIX Listed	1306	1.990,5	+0,53%	1,05M	27/05
Nikkei225 Bull 2x	1579	14.430,0	+1,30%	992,42K	27/05
iShares S&P 500 JPY Hedged	2563	262,6	+2,22%	979,10K	27/05
Rakuten Nikkei 225 Leveraged	1458	15.825,0	+1,18%	918,94K	27/05
KOKUSAI S&P500 VIX Short-Term Futures	1552	2.317,0	-1,66%	918,41K	27/05
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	1.064,0	-1,12%	843,51K	27/05
Simplex WTI	1671	3.115,0	+2,64%	794,29K	27/05

ETF - Jerman

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
WisdomTree Natural Gas DE	OD7L	0,0336	-6,67%	21,11M	27/05
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	1,45	-3,36%	3,97M	27/05
iShares EURO STOXX 50 UCITS	STX50E.	39,02	+1,87%	3,89M	27/05
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	DBPK	0,443	-3,88%	3,03M	27/05
L&G DAX Daily 2x Short UCITS	DES2	1,73	-3,23%	1,47M	27/05
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A	NQSE	7,96	+3,13%	1,40M	27/05
iShares Sust MSCI USA SRI	QDVR	11,272	+2,36%	1,08M	27/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	40,45	+1,92%	721,48K	27/05
WisdomTree Corn DE	OD7D	1,3667	+1,12%	536,56K	27/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	14,30	-1,66%	487,97K	27/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYXSDA.	1,50	-3,32%	460,93K	27/05
iShares Global Aggregate Bond Hedged Acc	EUNA	4,84	+0,24%	422,96K	27/05
iShares STOXX Europe 600 Banks UCITS	SX7PEX	14,22	+0,51%	412,75K	27/05
iShares Core DAX UCITS	GDAXIEX	122,02	+1,65%	374,61K	27/05
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1,44	-3,87%	370,15K	27/05
iShares Global Clean Energy UCITS	IQQH	10,670	+2,40%	338,86K	27/05
iShares Core MSCI World UCITS	EUNL	72,68	+1,91%	333,19K	27/05
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	9,39	+0,31%	314,84K	27/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4,587	+1,64%	281,91K	27/05
iShares S&P 500 UCITS Dist	IUSA	38,45	+2,20%	270,74K	27/05

ETF - Kanada

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
BetaPro Natural Gas 2x Daily Bear	HND	2,31	+0,87%	5,14M	02:59:00
iShares S&P/TSX Capped Energy	XEG	17,50	+1,63%	4,36M	02:59:00
iShares S&P/TSX 60	XIU	31,62	+1,09%	3,58M	02:59:00
BetaPro NASDAQ-100 2x Daily Bull	HQU	11,73	+6,44%	1,25M	02:59:00
BetaPro NASDAQ-100 2x Daily Bear	HQD	7,85	-6,44%	1,13M	02:59:00
BetaPro Crude Oil 2x Daily Bear	HOD	2,06	-2,14%	1,08M	02:59:00
BetaPro S&P 500 2x Daily Bear	HSD	7,59	-4,77%	828,10K	02:59:00
BMO S&P/TSX Equal Weight Banks	ZEB	38,06	+1,33%	791,67K	02:59:00
Purpose Bitcoin CAD Non-Currency Hedged Units	BTCCb	5,40	-2,17%	718,59K	02:59:00
CI Galaxy Ethereum ETF	ETHXb	8,14	-4,35%	578,63K	02:59:00
BetaPro Crude Oil 2x Daily Bull	HOU	29,86	+2,09%	566,55K	02:59:00
BetaPro Natural Gas 2x Daily Bull	HNU	39,29	-1,18%	507,47K	02:59:00
iShares Core S&P 500 (CAD Hedged)	XSP	44,65	+2,38%	498,47K	02:59:00
Purpose Bitcoin USD Non-Currency Hedged	BTCCu	5,39	-1,64%	456,98K	02:58:00
iShares S&P/TSX Capped REIT	XRE	18,73	+1,46%	435,67K	02:59:00
Horizons S&P/TSX 60	HXT	50,16	+1,13%	409,71K	02:59:00
iShares S&P/TSX Global Gold	XGD	19,01	-0,11%	376,74K	02:59:00
BetaPro S&P 500 2x Daily Bull	HSU	15,77	+4,78%	319,00K	02:59:00
Purpose Bitcoin CAD Currency Hedged Units	BTCC	5,79	-2,03%	318,05K	02:59:00
Horizons US Dollar Currency	DLR	12,79	-0,47%	310,47K	02:55:00

ETF - Kazakstan

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	FinEx FFIN Kazakhstan Equity	IE_FXBF	1.443	0,00%	0,04K	26/05

ETF - Kolombia

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	Horizons Fondo Bursatil Colombia Select de S&P	HCOLSEL	13.572,5	+0,00%	0	05/01

ETF - Korea Selatan

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
SAMSUNG KODEX 200 Futures Inverse 2X	252670	2.650	-2,21%	166,45M	27/05
Samsung Securities Samsung Inverse 2X WTI Crude Oi	Q530036	105	-4,55%	37,71M	27/05
Samsung KODEX KOSDAQ150 Inverse	251340	4.655	-0,21%	27,87M	27/05
Shinhan Investment Shinhan Inverse 2X WTI Futures	Q500027	100	-4,76%	20,35M	27/05
Samsung KODEX Inverse	114800	4.470	-1,11%	19,95M	27/05
Samsung KODEX Leverage	122630	18.370	+2,20%	18,63M	27/05
Samsung KODEX KOSDAQ150 Leverage	233740	10.650	+0,28%	13,62M	27/05
Mirae Asset TIGER 200 Futures Inverse 2X	252710	2.770	-2,29%	8,52M	27/05
Shinhan Investment Shinhan Inverse 2X Natural Gas	Q500054	275	+1,85%	7,80M	27/05
NH QV -2X WTI Crude Oil Futures ETN(H) 43	Q550043	90	-5,26%	6,83M	27/05
Shinhan Investment Shinhan Inverse 2X Natural Gas	Q500032	175	+2,94%	5,16M	27/05
SAMSUNG KODEX WTI Crude Oil Futures Inverse H	271050	4.050	-2,64%	4,66M	27/05
MiraeAsset TIGER China Electric Vehicle Solactive	371460	12.950	-0,65%	4,47M	27/05
Samsung KODEX KOSDAQ 150	229200	12.235	+0,12%	4,10M	27/05
MiraeAsset TIGER WTI Inverse	217770	2.820	-2,76%	4,05M	27/05
Samsung KODEX200	069500	34.845	+1,06%	3,26M	27/05
Samsung KODEX KRW Cash	153130	103.430	-0,02%	2,93M	27/05
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)	409820	5.295	+6,11%	2,65M	27/05
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd	381180	10.080	+3,92%	2,58M	27/05
Samsung KODEX Secondary Battery Industry	305720	19.785	+0,08%	1,91M	27/05

ETF - Kroasia

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	InterCapital SBI TOP UCITS	7SLO	139,60	0,00%	1,07K	27/05

ETF - Malaysia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
TradePlus S&P New China Tracker	TRCM	4,86	+3,40%	34,40K	27/05
TradePlus Shariah Gold	TRAD	2,590	+0,78%	20,50K	27/05
MyETF MSCI Malaysia Islamic Div	MYET	1,230	+3,36%	2,00K	27/05
FTSE Bursa Malaysia KLCI KL	FBMT	1,620	+0,00%	1,50K	27/05
MyETF Dow Jones Islamic Market U.S. Titans 50	MYDJ	1,930	+2,12%	0,20K	27/05
ABF Malaysia Bond	ABFM	1,141	+0,00%	0	26/05
CIMB China 50	PRIC	1,250	0,00%	0	25/05
Principal FTSE ASEAN 40 Malaysia	PRIN	1,685	0,00%	0	24/05
MyETF MSCI Sea Islamic Dividend	METF	0,825	+0,00%	0	26/05
TradePlus MSCI Asia ex Japan REITs Tracker	TRAX	0,945	0,00%	0	26/05

ETF - Mauritius

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	NewGold Debentures	NGLD	741	+0,73%	1,15K	24/05

ETF - Meksiko

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
iShares NAFTRAC	NAFTRA.	52,76	+0,78%	2,69M	02:59:56
iShares Short Treasury Bond	SHV	2.161,53	-0,96%	1,30M	02:59:59
iShares MSCI Eurozone	EZU	822,90	+0,77%	560,41K	02:59:59
Actinver Casa de Bolsa Dlr Trac	DLRTRA.	18,53	-0,86%	476,82K	01:56:59
WisdomTree Europe Hedged Equity	HEDJ	1.446,82	+1,15%	317,00K	02:59:58
ESGMEX ISHRS	ESGMEX.	43,70	+0,99%	309,63K	02:59:53
iShares $ Short Duration Corp Bond UCITS MXN Hedge	SDMXXN	645,10	-0,39%	91,15K	02:58:54
ishares S&P 500	IVV	8.151,31	+0,97%	55,12K	02:59:59
Smartshares - ANGELD	ANGELD.	19,41	+1,57%	51,32K	02:50:11
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)	FRMXNXN	632,74	-0,28%	51,13K	02:59:59
Smartshares - DIABLOI	DIABLO.	9,85	-0,81%	50,08K	02:57:50
iShares $ High Yield Corp Bond UCITS MXN Hedged (A	IHYMXXN	655,78	+1,57%	47,04K	02:42:17
SPDR Gold Shares	GLD	3.388,00	-0,70%	45,38K	02:59:58
iShares Mexico Corporate Bond TRAC	CORPTR.	7,96	-1,36%	43,48K	01:59:40
iShares 1-3 Year Treasury Bond	SHY	1.636,00	-0,89%	39,90K	02:59:58
Vanguard Short-Term Corporate Bond Index Fund Shar	VCSH	1.522,72	-2,71%	38,69K	02:59:58
Vanguard Total World Stock	VT	1.810,41	-1,23%	34,49K	02:59:58
iShares MBS	MBB	1.955,75	-0,75%	34,30K	02:59:59
iShares $ Treasury Bond 0-1yr UCITS Acc	IB01N	2.004,75	-0,61%	33,82K	02:57:03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	1.738,00	+5,43%	25,00K	02:59:58

ETF - Mesir

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	Egyptian Exchange 30	EGX30E.	11,13	-2,45%	0,16K	26/05

ETF - Nigeria

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Vetiva 30	VETIVA	20,19	+1,15%	0,11K	27/05
Vetiva Consumer Goods	VETGOO.	6,75	0,00%	0	25/05
Vetiva Banking	VETBANK	4,19	0,00%	0	25/05
Vetiva Industrial	VETIND.	22,69	0,00%	0	25/05
Stanbic 30	STANBIC	67,50	0,00%	0	25/05
Lotus Halal	LOTUS	14,18	0,00%	0	19/04
NewGold Debentures	GLD	8.750,0	+0,00%	0	26/05

ETF - Norwegia

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	DNB OBX	OBXEDN.	110,76	+1,24%	28,82K	27/05

ETF - Pakistan

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Meezan Pakistan	MEEZ	7,85	+0,90%	125,00K	27/05
UBL Pakistan Enterprise	UBLP	11,68	+4,75%	1,50K	27/05
NIT Pakistan Gateway	NITP	10,61	+0,00%	0	18/05
NBP Pakistan Growth	NBPP	9,61	0,00%	0	25/05

ETF - Perancis

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
WisdomTree Natural Gas	NGAS	0,0335	-6,69%	51,78M	27/05
Lyxor UCITS CAC 40 Daily Double Short	BX4	1,258	-3,30%	15,21M	27/05
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1,447	-3,60%	550,96K	27/05
Lyxor UCITS Daily Leverage CAC 40	LVC	28,13	+3,46%	391,98K	27/05
Lyxor UCITS Stoxx Europe 600 Banks	LYXBNK	19,78	+0,53%	360,48K	27/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	1,499	-3,22%	270,15K	27/05
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc	DSP5	10,22	-3,88%	172,09K	27/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4,59	+1,64%	169,43K	27/05
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate	JBEM	9,66	+0,28%	148,40K	27/05
Lyxor UCITS Daily Short CAC 40	SHC	12,26	-1,73%	144,17K	27/05
GraniteShares 3x Short Tesla Daily ETP	3STS	0,55	-22,79%	128,97K	27/05
BNP Paribas Easy FTSE EPRA Nareit Developed Europe	GREAL	8,72	+2,09%	107,16K	27/05
WisdomTree Polkadot	DOTW	5,15	-3,74%	100,25K	27/05
WisdomTree WTI Crude Oil	CRUD	10,54	+0,11%	79,01K	27/05
Amundi MSCI EM Latin America UCITS	ALAT	14,59	+2,08%	64,58K	27/05
BNP Paribas Easy JPM ESG EMBI Global Diversified C	EMBDC	8,45	+0,41%	63,48K	27/05
Lyxor UCITS Stoxx 50 D-EUR	MSE	38,65	+1,84%	62,31K	27/05
WisdomTree Wheat	WEATP	1,1100	-0,56%	55,59K	27/05
Lyxor UCITS Brazil (Ibovespa) C-EUR	LYXRIO	19,66	+1,82%	50,19K	27/05
Lyxor S&P 500 D-EUR	LYXSP	39,59	+2,22%	47,04K	27/05

ETF - Peru

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	SPDR S&P Emerging Asia Pacific	GMF	127,10	+1,23%	0,71K	23/11
	iShares MSCI Chile Capped	ECH	25,12	-15,14%	0,05K	02/05

ETF - Polandia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
BETA ETF WIG20LEV Portfelowy FIZ	ETFBW2.	29,45	-1,54%	36,78K	27/05
Beta ETF WIG20TR Portfelowy FIZ	ETFBW2.	31,20	-0,61%	9,11K	27/05
Beta ETF mWIG40TR Portfelowy FIZ	ETFBM4.	61,80	-0,72%	5,75K	27/05
BETA TBSP Portfelowy FIZ	ETFBTB.	175,30	-0,11%	2,45K	27/05
Lyxor S&P 500 D-EUR	ETFSP5.	180,90	+0,94%	1,74K	27/05
Beta sWIG80TR Portfelowy FIZ	ETFBS8.	258,10	+0,04%	0,95K	27/05
BETA S&P 500 PLN-Hedged	ETFBSP.	70,68	+1,86%	0,79K	27/05
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ	ETFBND.	122,48	+3,48%	0,77K	27/05
BETA ETF WIG20short Portfelowy FIZ	ETFBW2.	356,00	+1,14%	0,53K	27/05
Lyxor DAX (DR) UCITS - Acc	ETFDAX	611,90	+0,53%	0,50K	27/05
BETA WIGtech Portfelowy FIZ	ETFBWT.	116,58	-0,60%	0,04K	27/05

ETF - Qatar

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	QE Index	QETF	12,59	0,06%	180,98K	26/05
	Al Rayan Qatar	QATR	2,84	+0,57%	5,75K	26/05

ETF - Romania

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	FDI ETF BET Tradeville	TVBETE.	17,840	+0,73%	5,46K	27/05

ETF - Rusia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
VTB-Likvidnost BPIFRFI	VTBM	1,1518	+0,04%	130,40M	27/05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI	TRUR	5,570	0,00%	57,77M	27/05
VTB - Fond Zoloto. Birzhevoy	VTBG	1,035	+1,78%	38,82M	27/05
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI	AKMB	1,0763	+0,80%	11,30M	27/05
Tinkoff Indeks Mosbirzhi BPIFRFI	TMOS	4,252	+0,19%	7,75M	27/05
TINKOFF BONDS	TBRU	4,570	+0,62%	5,74M	27/05
Sberbank MOEX Russia Total Return	SBMX	12,19	-0,13%	3,61M	27/05
AMRB Russian Bonds +	AMRBPT.	100,500	0,00%	640,00K	05/07
SBMM Sber Money Market	SBMM	10,747	-0,01%	260,45K	27/05
VTB-Indeks Mosbirzhi BPIFRFI	VTBX	94,3	-0,21%	208,39K	27/05
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG	SBGB	11,64	-0,25%	109,29K	27/05
Sberbank-Ind MosBirzhi rublevykh korp obligacii	SBRB	11,35	+0,49%	74,12K	27/05
AKGD Gold	AKGD	86,79	-0,36%	71,15K	27/05
VTBB Corp Bonds Smart beta	VTBB	121,14	+0,12%	37,36K	27/05
SBCS conservative smart	SBCS	10,862	-0,05%	21,97K	27/05
SBHI Halal investments	SBHI	5,808	-0,10%	21,68K	27/05
Sber-Otvetstvennye investitsii BPIRFI	SBRI	9,842	+0,82%	17,62K	27/05
RCUS American stocks	RCUS	83,8	+6,34%	14,78K	27/05
VTBF Russian Equity ESG	VTBF	67,2	+0,31%	14,12K	27/05
AKME Alfa Managed Equties	AKME	91,0	+0,13%	13,96K	27/05

ETF - Selandia Baru

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Smartshares NZ Dividend	DIV	1,226	+0,41%	69,64K	27/05
Smartshares NZ Property	NPF	1,263	-1,02%	62,16K	27/05
Smartshares NZ Top 50	FNZ	3,04	+0,36%	59,53K	27/05
Smartshares Europe	EUF	1,838	+0,60%	44,32K	27/05
Smartshares Emerging Markets	EMF	1,302	+0,93%	43,88K	27/05
Smartshares NZ Bond	NZB	2,91	0,00%	41,17K	27/05
Smartshares Asia Pacific	APA	2,136	-0,70%	32,32K	27/05
Smartshares US Large Value	USV	4,41	+1,40%	28,03K	27/05
Smartshares NZ Top 10	TNZ	1,805	-0,28%	27,05K	27/05
Smartshares US 500	USF	11,37	+2,03%	25,93K	27/05
Smartshares Australian Resources	ASR	6,54	+1,29%	23,37K	27/05
Smartshares Global Aggregate Bond	AGG	1,200	-0,58%	20,61K	27/05
Smartshares S&P/ASX 200	AUS	3,16	+0,54%	18,57K	27/05
Smartshares Automation and Robotics	BOT	3,63	+0,61%	18,56K	27/05
Smartshares Total World	TWF	2,822	+0,50%	18,50K	27/05
Smartshares US Large Growth	USG	6,97	+1,97%	17,72K	27/05
Smartshares Global Bond	GBF	3,12	+0,13%	15,44K	27/05
Smartshares Australian Top 20	OZY	4,54	+1,07%	13,23K	27/05
Smartshares Australian Dividend	ASD	1,692	+0,65%	13,18K	27/05
Smartshares Australian Property	ASP	1,493	-0,40%	12,28K	27/05

ETF - Singapura

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Lion-OCBC Securities Hang Seng Tech ETF SGD	LIHS	0,71	+4,09%	3,71M	27/05
Lion-Phillip S-REIT	LIOP	0,997	+0,10%	1,20M	27/05
NikkoAM-StraitsTrading Asia ex Japan REIT	NIKK	1,039	0,00%	436,78K	27/05
Nikko AM SGD Investment Grade Corporate Bond	NIKO	0,975	+0,10%	332,45K	27/05
SPDR Straits Times	STTF	3,29	+0,61%	215,58K	27/05
ICBC CSOP FTSE Chinese Government Bond Index	ICGB-D	10,44	+0,38%	175,50K	27/05
iShares Barclays Asia High Yld Bnd	AHYG	7,14	+0,14%	167,14K	27/05
ICBC CSOP FTSE Chinese Government Bond Index	ICGB	14,29	-0,14%	163,74K	27/05
NikkoAM-StraitsTrading MSCI China Electric Vehicle	NIKA	0,73	1,24%	139,45K	27/05
Nikko AM Singapore STI	NISE	3,32	+0,61%	127,25K	27/05
ABF Singapore Bond	ABFB	1,078	-0,09%	94,88K	27/05
Phillip SGX APAC Dividend Leaders REIT	PHIL	0,956	0,00%	60,00K	27/05
Phillip MSCI Singapore Daily (-1X) Inverse Product	PHSH	2,20	-0,94%	40,00K	27/05
Lion-OCBC Securities China Leaders	LICH	1,69	+0,66%	35,61K	27/05
db x-trackers MSCI Indonesia UCITS 1C	DMIN	15,53	+1,44%	15,00K	27/05
Lion-OCBC Securities Singapore Low Carbon SGD	LISC	0,98	0,62%	14,10K	27/05
UOB APAC Green REIT SGD Class Units	UOBA	0,897	+0,11%	12,53K	27/05
SPDR Gold Shares	SGLD	173,30	+0,53%	12,35K	27/05
iShares Barclays Asia High Yld Bnd	AHYG-D	9,79	-0,71%	5,17K	27/05
iShares JP Morgan Asia Credit Bond	BRJP-D	13,25	-0,30%	4,10K	27/05

ETF - Spanyol

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Lyxor Ibex 35 Doble Inverso Diario	2INVE	1,89	-0,87%	971,24K	27/05
Lyxor Ibex 35 Doble Apalancado Diario C-EUR	IBEXA	16,00	+1,05%	255,44K	27/05
Accion IBEX 35 Cotizado Armonizado FI	BBVAI	9,02	+0,49%	109,34K	27/05
Lyxor Ibex35 (DR) D-EUR	LYXIB	88,99	+0,54%	30,92K	27/05
BBVA Accion DJ Eurostoxx 50	BBVAE	38,955	+1,75%	4,42K	27/05

ETF - Swedia

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
XACT Bear 2	XACTBE.	14,69	-6,60%	13,49M	27/05
XACT Bear	XACTBE.	25,04	-5,03%	2,15M	27/05
Ether Tracker One XBT Provider	SE0010.	162,33	-10,59%	352,08K	27/05
XACT OMXS30	XACTOM.	274,45	+3,33%	149,02K	27/05
XACT Nordic High Dividend Low Volatility	XACTHD.	135,32	+1,74%	95,05K	27/05
XACT OMXSB	XACTSV.	566,20	+3,32%	69,27K	27/05
XACT Bull 2	XACTBU.	1.188,60	+6,98%	58,03K	27/05
Ether Tracker Euro XBT Provider	SE0010.	153,00	-11,05%	39,33K	27/05
XACT Obligation	XACTOB.	97,58	+0,59%	35,25K	27/05
XACT Bull	XACTBU.	577,50	+4,81%	25,97K	27/05
Bitcoin Tracker One XBT	SE0007.	1.304,00	-3,79%	18,52K	27/05
XACT Nordic 30	XACTNO.	188,96	+2,00%	13,46K	27/05
XACT Svenska Smabolag	XACTSM.	248,10	+3,29%	8,83K	27/05
Bitcoin Tracker EUR XBT Provider	SE0007.	1.230,37	-4,51%	5,85K	27/05
Bull DAX X2 AVA	GB00BV.	119,14	+7,09%	4,31K	27/05
Bear DAX X2 AVA	GB00BV.	23,15	-5,39%	0,90K	27/05
Bull TESLA X2 AV	GB00BV.	5.881,20	0,00%	0	11/04
BULL ESTOXX X5 A	GB00BV.	9,88	0,00%	0	22/03
Bear DAX X4 AVA	GB00BV.	1,71	0,00%	0	20/05
Bear DAX X5 AVA	GB00BV.	0,28	0,00%	0	11/03

ETF - Swiss

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
UBS MSCI EM Socially Responsible A-dis	MSRUSA	13,32	+3,66%	367,12K	27/05
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged	CMES	4,29	+0,83%	352,30K	27/05
iShares MSCI World Value Factor UCITS	IWVL	36,73	+2,30%	288,92K	27/05
iShares € High Yield Corp Bond UCITS ETF CHF Hedge	HIHC	4,87	+0,69%	217,65K	27/05
iShares US Medical Devices UCITS USD (Acc)	UMDV	5,55	+1,13%	194,98K	27/05
Lyxor Daily Double Short SMI C	LYSSL	2,57	-2,69%	172,69K	27/05
iShares Global Clean Energy UCITS	INRG	11,41	+5,30%	121,88K	27/05
iShares USD Treasury Bond 20+Yr DE	IDTL	4,46	-0,01%	108,80K	27/05
WisdomTree Polkadot	DOTW	5,58	-2,52%	101,43K	27/05
iShares S&P 500 UCITS Dist	IUSA	41,12	+3,89%	100,83K	27/05
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui	CBSU5	11,42	+0,94%	100,00K	27/05
21Shares Short Bitcoin	SBTC	1,34	+2,60%	94,00K	27/05
iShares MSCI China A UCITS USD	CNYA	4,96	+0,91%	85,00K	27/05
iShares MSCI USA ESG Screened UCITS Acc	SASU	7,93	+4,60%	78,74K	27/05
21Shares Ethereum	AETH	19,72	-10,29%	74,56K	27/05
UBS SPI CHF A-dis	SPICHA	77,86	+1,86%	70,08K	27/05
UBS MSCI ACWI Socially Responsible UCITS Hedged A	AWSRIE	12,64	+2,80%	68,94K	27/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	307,75	+5,85%	63,22K	27/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	38,40	+4,05%	61,74K	27/05
UBS MSCI EMU A-acc	EMUAA	23,77	+3,37%	58,57K	27/05

ETF - Taiwan

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Yuanta Daily Taiwan 50 Bear -1X	00632R	5,59	-2,10%	182,57M	27/05
Yuanta Daily CSI 300 Bull 2X	00637L	15,54	+1,24%	84,72M	27/05
Cathay Global Autonomous and Electric Vehicles	00893	12,98	+4,85%	46,58M	27/05
Cathay Sustainability High Dividend	00878	17,60	+1,03%	20,45M	27/05
Fubon FTSE Vietnam	00885	14,77	+0,07%	19,82M	27/05
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu	00715L	23,44	+4,50%	17,93M	27/05
Cathay TAIEX Daily Inversed	00664R	6,32	-2,02%	13,04M	27/05
Yuanta P shares Taiwan Top 50	0050	125,50	+2,12%	11,90M	27/05
Cathay PHLX Semiconductor	00830	25,40	+3,97%	11,02M	27/05
Cathay Taiwan 5G Plus	00881	15,42	+1,92%	10,05M	27/05
Fubon Hang Seng H-Share Leveraged	00665L	9,90	+5,77%	9,17M	27/05
Fubon SSE180 Leveraged 2X	00633L	39,25	+1,34%	8,07M	27/05
CTBC China 50 2X	00753L	12,49	+6,03%	7,50M	27/05
Yuanta P shares Taiwan Div Plus	0056	31,08	+0,91%	6,36M	27/05
Yuanta SP GSCI Crude Oil ER Future	00642U	22,08	+2,70%	5,69M	27/05
Fuh Hwa Daily Hang Seng Leveraged 2X	00650L	15,38	+5,78%	5,36M	27/05
Fubon NASDAQ-100 2X Leveraged Index	00670L	67,60	+6,79%	3,76M	27/05
Yuanta Daily Taiwan 50 Bull 2X	00631L	115,35	+3,64%	3,33M	27/05
Fubon MSCI Taiwan	0057	87,65	+2,16%	1,85M	27/05
Cathay DJIA Lev 2X	00852L	18,89	+2,89%	1,72M	27/05

ETF - Thailand

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
ThaiDEX SET50	TDEX	9,69	+0,41%	405,00K	27/05
W.I.S.E. KTAM CSI 300 China Tracker	CHINA	6,69	+0,60%	216,10K	27/05
BCAP SET100	BSET100	10,43	+0,29%	87,70K	27/05
MTrack Energy	ENGY	6,29	+0,64%	21,90K	27/05
BCAP Mid Small CG	BMSCG	11,13	+0,09%	3,20K	27/05
KTAM SET Banking Tracker	EBANK	5,12	+0,00%	0,40K	27/05
KTAM SET Energy Tracker	ENY	7,78	+0,39%	0,30K	27/05
The ABF Thailand Bond Index Fund	ABFTH		%

ETF - Turki

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Finans Portfoy Silver	GMSTRf	74,44	+0,40%	630,30K	27/05
Istanbul Gold	GLDTRf	84,20	+0,19%	313,50K	27/05
Ziraat Portfolio Gold Participation	ZGOLDf	98,40	+0,72%	127,58K	27/05
ABD US Treasury Dolar B Type	USDTRf	1.540,60	-0,52%	25,12K	27/05
Ziraat Portfolio Yldz Market Liquid Dividend Index	ZTM15f	30,77	-0,52%	14,17K	27/05
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene	ZPLIBf	20,72	-1,05%	10,29K	27/05
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun	ZPX30f	33,29	-0,86%	4,86K	27/05
Dow Jones Istanbul 20 Type A	DJISTf	83,78	-1,16%	3,29K	27/05
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H	Z30KEf	28,18	+0,32%	2,38K	27/05
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog	Z30KPf	34,47	+0,73%	2,28K	27/05
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc	Z30EAf	33,03	-1,11%	1,02K	27/05
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity	ZRE20f	33,74	-0,97%	0,87K	27/05
Ziraat Prtfl Non-Bank Liquid 10	ZPBDLf	42,29	-0,38%	0,30K	27/05

ETF - Uni Emirat Arab

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
Chimera S&P KSA Shariah Share Class B SAR Inc	CHSASH.	3,86	-2,03%	2,30M	26/05
Chimera S&P Kuwait Shariah Share Class B Inc	CHKWSH.	3,87	+1,31%	1,19M	26/05
Chimera S&P UAE UCITS Fund D AED Inc	CHAEIN	5,10	0,00%	89,05K	27/05
Chimera S&P UAE Shariah Share Class A Accumulating	CHAESH	7,05	-0,98%	54,00K	27/05
Chimera S&P UAE UCITS Fund A AED Acc	CHAE	5,11	-1,73%	1,00K	25/05
Chimera S&P UAE Shariah Share Class B Income	CHAESH.	6,86	-1,15%	0,00K	26/05

ETF - Vietnam

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
VFMVN Diamond	FUEVFV.	28.590,0	+4,36%	3,17M	27/05
VFMVN30	E1VFVN.	22.390,0	+2,10%	1,46M	27/05
VinaCapital VN100	FUEVN1.	16.990,0	-0,06%	62,10K	27/05
IPAAM VN100	FUEIP1.	9.520,0	+1,49%	56,20K	27/05
SSIAM VNFIN LEAD	FUESSV.	17.700,0	+1,14%	50,80K	27/05
SSIAM VN30	FUESSV.	16.550,0	0,73%	25,40K	27/05
MAFM VN30	FUEMAV.	15.690,0	1,62%	10,00K	27/05
SSIAM VNX50	FUESSV.	19.960,0	+0,26%	5,70K	27/05

ETF - Yunani

	Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
	ALPHA ETF FTSE Athex Large Cap Equity UCITS	AETF	21,73	+0,51%	0,15K	27/05

ETF - Zona Euro

Nama	Simbol	Terakhir	Prbhn %	Vol.	Jam
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	751,10	+0,29%	162,16K	27/05
Lyxor UCITS CAC 40 Daily Double Short	BX4p	1,272	-6,39%	155,48K	27/05
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DBXEd	40,40	-3,21%	6,76K	27/05
iShares Core MSCI Emerging Markets IMI UCITS	EIMIl	30,64	+1,12%	3,54K	27/05
Lyxor UCITS Stoxx Europe 600 Banks	BNKp	19,59	-8,22%	2,63K	27/05
iShares EURO STOXX 50 UCITS	EXW1d	38,97	+5,55%	2,44K	27/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	33,57	+1,05%	1,62K	27/05
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	65,14	-2,59%	1,33K	27/05
Xtrackers DAX UCITS ETF 1C	DBXDd	136,58	+1,56%	0,73K	27/05
iShares S&P SmallCap 600 UCITS	IDP6l	82,34	+3,42%	0,58K	27/05
iShares MSCI USA Islamic UCITS	ISDUl	58,23	+2,63%	0,58K	27/05
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BALm	3,97	+1,11%	0,30K	27/05
iShares SMI	CSSMIz	120,46	+1,49%	0,23K	27/05
Lyxor UCITS Stoxx 50 Daily Leverage	LVEp	31,37	+12,63%	0,23K	27/05
Lyxor Ibex35 (DR) D-EUR	LYXIBe	88,72	+8,45%	0,21K	27/05
iShares $ TIPS UCITS ETF USD	ITPSl	192,72	-0,03%	0,20K	27/05
Lyxor UCITS Stoxx Banks C-EUR	BNKEp	93,26	+1,02%	0,20K	27/05
UBS SMI CHF A-dis	SMICZz	118,66	-3,98%	0,20K	27/05
db x-trackers Swiss Large Cap Index DR 1C	XSMCz	140,12	+18,30%	0,18K	27/05
iShares Core DAX UCITS	EXS1d	121,52	+2,63%	0,09K	27/05

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.026,26	+142,75	+2,07%
IDX Kompas 100	1.270,71	+27,11	+2,18%
FTSE Indonesia	3.498,05	+84,30	+2,47%
US 500	4.169,4	+111,6	+2,75%
Dow Jones	33.212,96	+575,77	+1,76%
Hang Seng	20.697,36	+581,16	+2,89%
Indeks Dolar AS	101,653	-0,205	-0,20%

Emas	1.851,64	+4,04	+0,22%
Perak	22,130	+0,165	+0,75%
Minyak Mentah WTI	115,07	+0,98	+0,86%
Minyak Brent	115,32	+1,15	+1,01%
Gas Alam	8,708	-0,187	-2,10%
Kopi C AS	228,65	+2,05	+0,90%
Gula #11 AS	19,62	+0,08	+0,41%

EUR/USD	1,0735	+0,0011	+0,10%
GBP/USD	1,2629	+0,0035	+0,28%
USD/JPY	127,13	-0,01	-0,01%
AUD/USD	0,7161	+0,0063	+0,89%
EUR/JPY	136,48	+0,14	+0,10%
USD/IDR	14.577,0	-53,0	-0,36%
GBP/JPY	160,57	+0,46	+0,28%

Indofarma	1.070	-5	-0,47%
Pelat Timah Nusantara	900	+5	+0,56%
Delta Dunia Makmur	448	-28	-5,88%
Bank Rakyat	920	+10	+1,10%
Semen Baturaja Persero	492	0	0,00%
Bumi Resources	55	-1	-1,79%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

Quotes yang baru Anda lihat akan muncul di sini secara otomatis