Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ETF Dunia

 
Kurs streaming ETF dunia. Lihat informasi yang relevan termasuk simbol ticker, harga terkini, tertinggi dan terendah harian, dan persentase perubahan tiap ETF. Langsung klik salah satu ETF untuk memuat grafik teknikal dan informasi tambahan, atau saring berdasarkan negara, jenis aset, atau aset dasar dari ETF yang Anda cari.
Seluruh Dunia Amerika Eropa Asia/Pasifik Timur Tengah Afrika

Temukan ETF

Daftar Negara:

Penerbit:

Kelas Aset:

Cari

ETF - Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaSimbolTerakhirPrbhn %Vol.Jam
 ABSA Capital NewWave SilverNEWSLVJ320+0,31%1,28M17/09 
 Satrix 40STX40J5.790-0,46%807,92K17/09 
 Satrix FiniSTXFINJ1.411+0,50%519,78K17/09 
 Satrix ILBI PortfolioSTXILBJ661+0,76%517,67K17/09 
 Satrix MSCI China FeederSTXCHNJ4.525+0,69%448,51K17/09 
 NewFunds GOVINFGOVIJ7.800+0,61%422,50K17/09 
 CoreShares Preference SharePREFTXJ776-1,65%417,64K17/09 
 Satrix Divi PlusSTXDIVJ273+0,37%402,44K17/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4.585+0,17%253,21K17/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.485+1,26%250,69K17/09 
 ABSA Capital NewWave USDNEWUSDJ1.470+0,82%244,27K17/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.536-2,72%217,83K17/09 
 NewFunds Value EquityNFEVALJ1.043+0,77%202,88K17/09 
 Satrix Quality South Africa PortfolioSTXQUAJ744+1,92%184,81K17/09 
 CoreShares S&P Global PropertyGLPROPJ4.299-0,16%168,04K17/09 
 Satrix MSCI World FeederSTXWDMJ6.300+0,99%164,95K17/09 
 Satrix ResiSTXRESJ6.084-2,89%144,82K17/09 
 ABSA Capital NewWave EURNEWEURJ1.725+0,52%130,15K17/09 
 NewGold PalladiumNGPLDJ28.851+0,04%124,11K17/09 
 NewGold PlatinumNGPLTJ13.522+2,41%116,61K17/09 

ETF - Amerika Serikat

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SPDR S&P 500SPY441,40-0,97%116,66M02:59:59 
 Financial Select Sector SPDRXLF37,58-0,45%82,98M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY23,48+9,82%61,37M02:59:59 
 iShares SilverSLV20,74-2,40%44,70M02:59:59 
 iShares MSCI Emerging MarketsEEM51,37-0,43%44,03M02:59:59 
 iShares Russell 2000IWM222,48+0,13%39,42M02:59:59 
 iShares MSCI EAFEEFA80,50-1,31%36,56M02:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG88,00-0,12%35,05M02:59:59 
 Energy Select Sector SPDRXLE49,32-0,74%31,55M02:59:59 
 iShares MSCI Brazil CappedEWZ33,30-2,75%27,48M02:59:59 
 ProShares UltraShort S&P500SDS8,400+1,94%27,30M02:59:59 
 VanEck Vectors Gold MinersGDX30,58-1,10%26,01M02:59:59 
 iShares China Large-CapFXI39,92+0,63%23,38M02:59:59 
 Industrial Select Sector SPDRXLI100,33-1,07%16,25M02:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD135,36-0,22%15,74M02:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,240+4,52%14,96M02:59:59 
 ProShares UltraPro Short S&P500SPXU16,21+2,73%14,65M02:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL46,75-4,73%14,45M02:59:59 
 Health Care Select Sector SPDRXLV133,00+0,10%13,48M02:59:59 
 Consumer Staples Select Sector SPDRXLP71,36-0,54%13,15M02:59:59 

ETF - Arab Saudi

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FALCOM Financial Services940046,60-0,21%206,18K16/09 
 Al Khabeer Diversified Income47009,040,00%187,12K16/09 
 Albilad Saudi Sovereign Sukuk94039,740,00%79,30K16/09 
 Albilad Gold940510,02-0,79%65,16K16/09 
 Falcom Petrochemical940141,400,00%022/08 
 HSBC Amanah Saudi 20940244,100,00%008/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%013/09 

ETF - Australia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,34+2,60%1,07M17/09 
 Hyperion Global Growth CompaniesHYGG4,61+0,66%976,17K17/09 
 SPDR S&P/ASX 200 FundSTW69,46-0,88%620,81K17/09 
 Ishares Core S&P/Asx 200IOZ30,71-0,97%471,12K17/09 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,650-0,10%373,55K17/09 
 Betashares Active Australian HybridsHBRD10,27-0,19%371,40K17/09 
 Vanguard Australian SharesVAS96,03-0,98%321,67K17/09 
 Betashares Asia Technology TigersASIA10,20+2,00%273,95K17/09 
 BetaShares FTSE 100F10010,200,00%266,18K17/09 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,940,00%241,88K17/09 
 BetaShares Geared Australian Equity HedgeGEAR28,63-1,92%186,06K17/09 
 BetaShares Global Sustainability LeadersETHI12,80+0,55%166,09K17/09 
 Beta Shares S&P/ASX 200Resources SectorQRE6,95-4,40%127,26K17/09 
 Betashares Global CybersecurityHACK10,39+0,68%125,01K17/09 
 BetaShares Australian Sustainability LeadersFAIR20,70+0,19%114,89K17/09 
 WCM Quality Global GrowthWCMQ8,75+0,23%109,53K17/09 
 Betashares Nasdaq 100NDQ33,93+0,44%106,77K17/09 
 Magellan Global EquitiesMHG3,89+0,26%96,41K17/09 
 Betashares Global Energy CompaniesFUEL4,31-0,92%94,30K17/09 
 SPDR S&P/ASX 200 Listed PropertySLF13,77+0,29%92,62K17/09 

ETF - Austria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares ATX UCITS DEEX0138,835-0,23%0,01K16/09 
 iShares NASDAQ-100 UCITSEXXT127,56+0,81%0,01K16/09 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares Core S&P 500 UCITSCSP1385,6+0,51%016/09 
 iShares MSCI Europe UCITS DistIMEU28,525+0,18%016/09 
 db x-trackers ATX UCITS DRDB1063,10-0,19%016/09 
 Xtrackers DAX UCITS ETF 1CDB12149,90+0,21%016/09 
 iShares MSCI Poland UCITSSPOL16,980-0,55%016/09 
 iShares EURO STOXX UCITSEXSI46,495-0,12%016/09 
 iShares FTSE MIB GBPCSMIB103,56+0,92%016/09 
 iShares S&P 500 UCITS DistIUSA37,720+0,23%016/09 
 Deka EURO STOXX 50 UCITSEL4B41,765+0,12%016/09 
 iShares EURO STOXX 50 UCITS DistEUE42,220+0,08%016/09 
 iShares TecDAX UCITSEXS235,27+0,03%016/09 
 Lyxor PSI 20 (DR) UCITSPPP5,6410,00%015/04 
 iShares MDAX UCITS DEEXS3297,70-0,08%016/09 
 iShares SLI UCITS DEEXI1124,98+0,60%016/09 
 Lyxor SDAX (DR) UCITSC005146,4-0,37%016/09 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 
 Lyxor Core DAX (DR) UCITSC001132,68+0,21%016/09 

ETF - Belanda

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares MSCI China UCITS ETF USD AccICHN6,22+1,22%1,53M17/09 
 iShares China CNY Bond UCITS USD DistCNYB5,51-0,24%262,80K17/09 
 iShares MSCI Europe UCITS DistIMEU28,25-0,89%223,44K17/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,63-0,15%183,41K17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7,96-1,17%98,33K17/09 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,22-0,48%93,88K17/09 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,62-1,06%89,79K17/09 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7,17+0,20%77,69K17/09 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,380,17%47,02K17/09 
 iShares Core MSCI World UCITSIWDA72,70-0,36%37,47K17/09 
 iShares MSCI World Information Technology Sector UWITS9,57-0,56%36,90K17/09 
 iShares AEXIAEX78,65-1,26%34,14K17/09 
 VanEck Vectors AEX UCITSTDT78,95-1,10%31,39K17/09 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,28-0,17%28,47K17/09 
 Vanguard S&P 500 UCITS USD IncVUSA71,66-0,13%27,33K17/09 
 WisdomTree Physical SilverPHAG17,89-0,64%26,26K17/09 
 iShares Listed Private Equity UCITSIPRV27,55+0,05%24,37K17/09 
 iShares Asia Pacific Dividend UCITSIAPD20,46-1,04%24,15K17/09 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,76-0,82%24,00K17/09 
 L&G Battery Value-Chain UCITSBATG15,64-0,77%23,61K17/09 

ETF - Belgia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS BEL 20 TRBEL61,08-0,18%1,08K17/09 

ETF - Brazil

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Ishares IbovespaBOVA11107,14-2,10%9,21M03:21:00 
 It Now Ibovespa Fundo De IndiceBOVV11112,00-2,10%3,66M03:21:00 
 Trend IbovespaBOVX1111,11-2,11%1,34M03:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,87+1,26%896,49K03:21:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1157,27-1,77%529,72K03:21:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,900+0,10%482,00K03:19:00 
 It Now IMATMATB1156,65-4,21%370,56K03:21:00 
 Fundo de Invest Ishares SP 500IVVB11254,52-0,71%361,02K03:19:00 
 It Now Small Cap Fundo de indiceSMAC1168,26-1,22%360,51K03:21:00 
 Hashdex Nasdaq CryptoHASH1146,35-1,76%346,88K03:19:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,01-0,54%305,87K03:21:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1113,14-4,78%293,90K03:19:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111,29-0,96%278,70K03:19:00 
 iShares MSCI ACWI BDRBACW3954,48-0,66%216,78K03:00:00 
 It Now IFNCFIND11101,99-2,36%156,07K03:19:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11111,71-2,09%134,14K03:21:00 
 iShares BM&FBOVESPA Small CapSMAL11131,12-1,31%130,29K03:19:00 
 QR CME CF Bitcoin Reference RateQBTC1115,90-0,93%125,45K03:19:00 
 iShares U.S. Medical Devices ETF BDRBIHI399,95-0,20%99,18K03:00:00 
 Trend MSCI EuropaEURP1111,19-0,97%98,67K03:19:00 

ETF - Bulgaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 EXPAT Bulgaria SOFIXBGX0,920-1,29%0,50K17/09 

ETF - China

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,657+3,63%1,81B17/09 
 Guotai CSI Security Agency5128801,200+1,18%1,57B17/09 
 E Fund CSI China Ovsea Net 50 QDII5130501,44+1,70%1,15B17/09 
 Hwabao WP CSI Medical5121700,761+5,40%1,04B17/09 
 Penghua China Secs Wine5126901,168+3,27%983,83M17/09 
 ChinaAMC SSE STAR 505880001,413+0,79%867,53M17/09 
 Hwabao WP CSI Security Agency5120001,150+1,23%835,79M17/09 
 ChinaAMC China 505100503,20+1,01%816,15M17/09 
 E Fund Hang Seng China Enterprises (QDII)5109000,974+1,99%750,91M17/09 
 Guotai CSI National Defense Ind5126601,258-1,33%692,68M17/09 
 E Fund CSI300 Health Care Index5120100,683+4,43%678,04M17/09 
 ChinaAMC Hang Seng-QDII1599201,305+1,32%551,10M17/09 
 Huatai-PB CSI 3005103004,93+0,82%513,99M17/09 
 Hwabao WP CSI Bank5128001,156+0,26%302,32M17/09 
 Huaan Gold5188803,59-0,99%296,65M17/09 
 GTJA Allianz CSI Fully Semiconductor5124801,239+1,23%288,63M17/09 
 Southern CSI 500 Index5105008,30-0,81%259,42M17/09 
 Guotai Semiconductor Industry5127601,426+0,49%250,41M17/09 
 Southern CSI SW Color Metal5124001,541-3,20%246,64M17/09 
 ChinaAMC ChiNext Momentum Growth1599670,766+1,19%243,36M17/09 

ETF - Denmark

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Danske Invest GlobalDKIGI131,00-0,11%70,63K17/09 
 Danske Invest Europa IndeksDKIEUIX115,50-0,52%42,06K17/09 
 Danske Invest FjernostenDKIFJIX176,00+0,63%33,34K17/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,94-0,48%27,44K17/09 
 Xact KapitalforvaltningXACTC25193,18-0,44%25,56K17/09 
 BankInvest Lange Danske ObligationerBAILDO.94,14-0,15%22,76K17/09 
 Sparinvest USA ValueSPIUSV.96,22+0,08%19,26K17/09 
 BankInvest Mellemlange DanskeBAIMDOA102,60-0,29%17,92K17/09 
 Sparinvest DJSI WorldSPIDJW.196,00-0,38%17,72K17/09 
 Sparinvest US GrowthSPIUSG.198,250,00%14,98K17/09 
 BankInvest HojrentelandeBAIEMO.57,14-0,07%11,60K17/09 
 Danske Invest Danmark IndeksDKIDKIX216,90-0,23%10,34K17/09 
 Sparinvest Europa GrowthSPIEUG.186,00-0,59%9,56K17/09 
 Sparinvest Europa Small CapSPIEUC.217,70-0,23%8,89K17/09 
 Danske Invest EuropaDKIEU133,00-0,82%8,50K17/09 
 BankInvest Korte Danske ObligationerBAIKDO.89,120,00%7,19K17/09 
 BankInvest VirksomhedsobligationeBAIVOI.80,14-0,05%7,10K17/09 
 Danske Invest DanmarkDKIDK219,60+0,09%6,99K17/09 
 Handelsinvest VerdenHAIVER328,30-0,42%6,06K17/09 
 Carnegie WorldWide/Globale AktierCWIGAKL945,20+0,11%5,72K17/09 

ETF - Finlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Seligson & Co OMX Helsinki 25SLGOMX.70,52-1,59%9,75K17/09 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Hong Kong

 NamaSimbolTerakhirPrbhn %Vol.Jam
 CSOP Hang Seng Index Daily (-2x) Inverse75005,26-1,68%91,29M17/09 
 Tracker Fund of Hong Kong280025,58+0,87%84,60M17/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264,22+6,78%76,88M17/09 
 CSOP Hang Seng Daily 2X Leveraged72007,82+1,76%68,60M17/09 
 CSOP Hang Seng TECH Index30336,39+3,23%35,72M17/09 
 Hang Seng H-Share282890,92+1,65%29,65M17/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,27-0,16%20,02M17/09 
 iShares FTSE A50 China282317,90+1,76%17,33M17/09 
 iShares Hang Seng TECH306713,44+3,23%6,93M17/09 
 CSOP FTSE China A50282217,45+0,69%6,87M17/09 
 ChinaAMC CSI 300 Index318860,12+1,11%6,11M17/09 
 Samsung S&P GSCI Crude Oil ER Futures31754,87-0,33%3,26M17/09 
 CSOP Hang Seng Daily -1x Inverse Product73005,00-1,09%2,81M17/09 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,30-2,73%2,81M17/09 
 Hang Seng TECH Index30326,42+3,55%2,71M17/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885,32+2,80%1,37M17/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,85-0,22%1,37M17/09 
 ChinaAMC Hang Seng TECH30888,13+3,50%1,06M17/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,18-2,63%853,20K17/09 
 ChinaAMC CSI 300 Index CNY8318849,72+0,93%674,40K17/09 

ETF - Hongaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.060,0-0,87%0,68K15/09 

ETF - India

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Nippon India Gold BeESGBES40,20-0,79%7,04M17/09 
 Goldman Sachs CPSEGOMS27,76-0,96%6,63M17/09 
 Goldman Sachs PSU Bank BeESPSUB26,99-2,84%6,12M17/09 
 Nippon India ETF Nifty ITNIPD36,37-0,55%1,49M17/09 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,30M17/09 
 Goldman Sachs Nifty BeESNBES189,95-0,14%1,22M17/09 
 Kotak BankingKOTM381,29+0,25%1,13M17/09 
 Goldman Sachs BankingBBES380,75+0,49%963,87K17/09 
 HDFC GoldHDGO41,25-0,89%877,58K17/09 
 Motilal Oswal Most Shares Midcap 100M10030,78-3,72%694,90K17/09 
 Kotak GoldKTGF40,66-0,64%460,88K17/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100112,11+0,04%372,58K17/09 
 BHARAT 22ICPR43,85-0,68%331,62K17/09 
 ICICI Prudential GoldIPEG41,20-0,77%284,85K17/09 
 Reliance Nifty Midcap 150NTFM113,75-1,13%230,30K17/09 
 Nippon India Nifty PharmaNIPT14,45-0,69%200,63K17/09 
 SBI Nifty 50SBFP179,76-0,08%178,31K17/09 
 ICICI Prudential Midcap Select iWINICIU106,00-0,91%175,53K17/09 
 ICICI Prudential Nifty Low Vol 30IICI144,00-0,30%164,12K17/09 
 Axis GoldAXGF40,26-0,79%157,42K17/09 

ETF - Indonesia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Premier JIIXIJI555-1,60%47,50K17/09 
 Premier IDX30 OpenXIIT483-0,62%47,10K17/09 
 Premier LQ 45LQ45X9150,00%17,50K17/09 
 Premier ETF IDX High Dividend 20XIHD440-1,12%4,20K17/09 
 Premier Indonesia State Owned CompXISC650-1,52%1,80K17/09 
 Premier Indonesia FinancialXIIF4950,00%1,30K17/09 
 Pinnacle Enhanced ShariaXPES357-1,11%0,50K17/09 
 Premier Indonesia SMinfra18XISI3140,00%0,10K17/09 
 Batavia IDX30XBID4810,00%009/09 
 Dire Simas PlazaXSPI7500,00%004/02 
 Phillip MSCI Indonesia EquityXPMI8600,00%015/09 
 Batavia Sri-KehatiXBSK3460,00%016/09 
 Danareksa Investment ManagementXDIF4300,00%015/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1630,00%016/09 
 Premier Indonesia ConsumerXIIC930+0,00%017/09 
 Premier SRI KEHATIXISR3440,00%016/09 
 Majoris Pefindo I GradeXMIG1630,00%014/09 

ETF - Inggris Raya

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural GasNGAS0,0227-1,95%69,23M17/09 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,81+3,16%55,91M17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF680,50-0,96%5,72M17/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,26-0,10%1,36M17/09 
 iShares US Aggregate Bond AccIUAA5,85-0,25%1,12M17/09 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,06%1,07M17/09 
 iShares S&P 500 USD Health CareIUHC10,02+0,38%1,06M00:35:26 
 WisdomTree WheatWEAT0,7625+0,07%823,73K17/09 
 iShares $ Short Duration Corp Bond AccSDIA5,66-0,04%815,87K00:35:10 
 iShares S&P 500 Consumer Staples Sector AccIUCS7,25+0,31%769,19K17/09 
 iShares Edge MSCI USA Value FactorIUVL8,78-0,34%721,11K17/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5,54-1,04%646,32K17/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6,53-0,15%643,06K17/09 
 WisdomTree AluminiumALMN4,050+1,10%635,75K17/09 
 iShares S&P U.S. BanksBNKS5,99+0,24%606,97K17/09 
 iShares S&P 500 USD FinancialsIUFS10,38-0,29%586,32K17/09 
 iShares S&P 500 USD Info TechIUIT19,54-0,71%567,30K00:35:19 
 iShares MSCI China A UCITS USDCNYA6,220,08%522,41K17/09 
 iShares S&P 500 UCITS DistIDUS44,17-0,31%451,00K17/09 
 iShares Developed Markets Property Yield UCITSIDWP28,89-0,52%423,97K17/09 

ETF - Irlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

ETF - Islandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Landsbref LEQLEQ2.818,00-1,30%0,04K17/09 

ETF - Israel

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Harel Sal Tel Bond ShekelHRLF24388,0-0,07%5,34M14/09 
 Harel Sal Tel Bond Yields ShekelHRLF109374,9-0,13%4,98M14/09 
 Harel Sal Tel Bond 40HRLF13348,4+0,26%4,20M14/09 
 Harel Sal Tel Bond YieldsHRLF69366,9+0,07%3,94M14/09 
 Tachlit SAL Tel Bond ShekelTCHF34388,9-0,10%2,53M14/09 
 Harel Sal 4D S&P 500HRLF251.632+0,25%2,23M14/09 
 KSM Kosher Tel Bond 60KSMFK1111,1+0,33%1,37M14/09 
 Tachlit SAL Tel Bond 60TCHF27364,5+0,15%1,21M14/09 
 Harel Sal (E) TA-Technology (4A)HRL220145,00-0,21%1,04M14/09 
 MTF SAL Tel Bond 60MTFF4464,6+0,18%1,02M14/09 
 Tachlit SAL (40) TA 90TCHF91.8990,00%697,34K14/09 
 Tachlit SAL (40) TA 125TCHF21.841+0,22%605,46K14/09 
 Tachlit SAL Tel Bond 20TCHF10377,3+0,35%590,51K14/09 
 Psagot Kosher Tel Bond 60PSGFK1364,1+0,15%368,84K14/09 
 Harel Sal Tel Bond CPI LinkedHRLF61372,1+0,14%365,05K14/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.165+0,09%343,41K14/09 
 Tachlit SAL 40 TA 35TCHF11.800+0,28%325,79K14/09 
 Harel Sal Kosher Tel Bond 60HRLFK41374,6+0,14%317,57K14/09 
 Psagot Tel Bond 60PSGF14365,1+0,19%297,21K14/09 
 KSM 4D S&P 500KSMF8015.390+0,07%269,32K14/09 

ETF - Italia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural GasNGAS0,0194-1,52%72,27M17/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2130+5,97%26,95M17/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,24+2,78%3,49M17/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2058+1,96%2,85M17/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0,694+2,95%2,81M17/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5502-2,49%2,16M17/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,550-5,99%1,48M17/09 
 WisdomTree DAX 30 3x Daily Short3DES1,15+3,17%1,47M17/09 
 WisdomTree WTI Crude OilCRUD5,63-0,25%1,08M17/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,11+3,37%1,04M17/09 
 WisdomTree WheatWEAT0,6506+0,31%1,01M17/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,7660-0,70%849,91K17/09 
 WisdomTree CoffeeCOFF0,966+0,33%837,94K17/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,37-1,70%798,55K17/09 
 WisdomTree S&P 500 3x Daily Short3USS0,381,32%739,51K17/09 
 WisdomTree Nickel 3x Daily Short3NIS0,487-2,11%693,35K17/09 
 WisdomTree Silver 3x Daily Short3SIS5,1800+3,00%584,76K17/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,52+0,36%537,82K17/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,595-1,88%507,64K17/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL4,6735+0,91%449,41K17/09 

ETF - Jepang

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NEXT FUNDS Nikkei 225 Double Inverse Index1357362,0-1,36%43,74M17/09 
 Nikkei225 Bear -2x1360885,0-1,23%11,76M17/09 
 WisdomTree Natural Gas16893,00,00%9,40M17/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038633,0+0,64%6,46M17/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157017.570,0+1,21%5,91M17/09 
 Rakuten Nikkei 225 Double Inverse14591.447,0-1,30%4,82M17/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699194,0+0,52%4,25M17/09 
 Nomura TSE Bank Listed1615154,0+0,65%3,43M17/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522.207,0-2,17%1,85M17/09 
 Nomura TOPIX Listed13062.164,0+0,32%1,68M17/09 
 TSE Mothers2516890,0+2,42%1,13M17/09 
 Simplex WTI16711.558,0+0,32%966,43K17/09 
 Nikkei225 Bull 2x157918.790,0+1,24%930,96K17/09 
 NEXT FUNDS Nifty 50 Linked1678237,0+2,60%913,20K17/09 
 Rakuten Nikkei 225 Leveraged145820.560,0+1,23%733,46K17/09 
 iShares Core TOPIX14752.139,0+0,61%691,88K17/09 
 Nikko TOPIX Listed13082.141,0+0,38%563,50K17/09 
 Next Notes Nikkei 225 VI Futures2035147,0-0,68%457,02K17/09 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.564,00,00%411,31K17/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366947,0-1,04%362,93K17/09 

ETF - Jerman

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural Gas DEOD7L0,0193-1,53%15,59M17/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,44+1,98%3,62M17/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,388+0,70%1,95M17/09 
 WisdomTree Coffee DEOD7B0,966+0,49%1,78M17/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,49+1,99%1,12M17/09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,00+0,95%721,75K17/09 
 iShares MSCI China A UCITS USD36BZ5,304+0,38%520,37K17/09 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX26,25-1,22%505,53K17/09 
 iShares Sust MSCI USA SRIQDVR10,794+0,02%484,09K17/09 
 WisdomTree Wheat DEOD7S0,6515+0,57%463,93K17/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,29-0,25%398,24K17/09 
 iShares Global Clean Energy UCITSIQQH10,852-0,22%385,46K17/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,0150,00%372,32K17/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD48,07+0,17%341,73K17/09 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,96-0,41%319,01K17/09 
 iShares Sust MSCI EM SRIQDVS7,377-0,16%316,68K17/09 
 WisdomTree Corn DEOD7D0,8579-0,59%299,63K17/09 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,523-0,43%281,85K17/09 
 iShares EURO STOXX 50 UCITSSTX50E.41,59-0,93%266,74K17/09 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,45-0,19%265,69K17/09 

ETF - Kanada

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BetaPro Natural Gas 2x Daily BearHND2,37+9,22%4,22M02:59:00 
 iShares S&P/TSX 60XIU30,89-0,61%3,72M02:59:00 
 iShares S&P/TSX Capped EnergyXEG8,45-1,97%1,56M02:59:00 
 BetaPro Natural Gas 2x Daily BullHNU20,02-8,67%995,09K02:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV12,200+5,67%975,95K02:59:00 
 Horizons US Dollar CurrencyDLR12,83+0,47%643,97K02:54:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9,00+0,56%622,87K02:59:00 
 CI Galaxy Ethereum ETFETHXb16,09-3,48%582,66K02:59:00 
 High Interest Savings AccountHISA50,020,00%544,14K02:05:47 
 BMO S&P/TSX Equal Weight BanksZEB36,29-0,85%535,25K02:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,16-1,53%505,51K02:59:00 
 BMO Covered Call UtilitiesZWU12,95-0,42%471,92K02:59:00 
 iShares S&P/TSX Global GoldXGD17,17-0,46%471,43K02:59:00 
 Horizons S&P/TSX 60HXT48,00-0,60%458,20K02:59:00 
 BetaPro S&P 500 2x Daily BearHSD7,42+1,78%453,36K02:56:00 
 iShares S&P/TSX Capped FinancialsXFN47,20-1,00%354,41K02:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18,59-2,26%333,06K02:59:00 
 BetaPro Crude Oil 2x Daily BullHOU11,79-1,50%320,84K02:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10,47+1,45%313,20K02:57:00 
 iShares Core S&P 500 (CAD Hedged)XSP47,80-0,90%307,05K02:59:00 

ETF - Kazakstan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx FFIN Kazakhstan EquityIE_FXBF1.746+0,00%0,18K15/09 

ETF - Kolombia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.471,00,00%017/09 

ETF - Korea Selatan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.080-0,48%167,12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404.125-0,48%33,96M17/09 
 Samsung KODEX Inverse1148003.910-0,51%24,68M17/09 
 Samsung KODEX Leverage12263025.625+0,47%15,51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.790-0,08%8,66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016.780+0,90%5,96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.165-0,46%5,79M17/09 
 MiraeAsset TIGER Secondary Cell30554022.355-0,45%3,80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0,51%2,75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1,08%2,71M17/09 
 Samsung KODEX20006950041.070+0,26%2,46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012.150+0,50%1,58M17/09 
 Samsung KODEX Secondary Battery Industry30572022.440-0,73%1,57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.960+0,64%1,57M17/09 
 Samsung KODEX KRW CASH PLUS214980103.225+0,01%1,19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.205-0,31%1,13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1,24%1,10M17/09 
 Samsung KODEX KOSDAQ 15022920015.220+0,50%1,04M17/09 
 KB KBSTAR Short-Term MSB196230104.590+0,01%1,01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608.430+4,40%995,91K17/09 

ETF - Kroasia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 InterCapital SBI TOP UCITS7SLO143,10+0,14%0,33K17/09 

ETF - Malaysia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 TradePlus Shariah GoldTRAD2,360-2,07%36,10K17/09 
 TradePlus S&P New China TrackerTRCM6,82+0,59%6,00K17/09 
 CIMB China 50PRIC1,6000,00%3,90K17/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,090+0,93%1,10K17/09 
 MyETF MSCI Malaysia Islamic DivMYET1,310-0,76%0,60K17/09 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%0,50K17/09 
 FTSE Bursa Malaysia KLCI KLFBMT1,620-0,61%0,30K17/09 
 ABF Malaysia BondABFM1,184+0,00%015/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,5800,00%013/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,040+0,00%013/09 

ETF - Mauritius

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NewGold DebenturesNGLD729+0,14%0,30K14/09 

ETF - Meksiko

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares NAFTRACNAFTRA.51,43-1,66%7,46M02:59:56 
 iShares S&P 500 USD Info TechIUITN391,49-0,02%511,51K02:59:21 
 iShares MSCI Hong KongEWH489,48-1,12%350,05K02:59:58 
 iShares S&P 500 USD EnergyIUESN88,47+0,23%232,07K02:16:40 
 iShares MSCI Brazil CappedEWZ666,82-3,30%154,18K02:59:58 
 iShares MSCI GermanyEWG682,00-0,90%147,49K02:59:58 
 iShares MSCI United KingdomEWU650,00-0,80%117,98K02:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,35+0,59%116,78K02:05:39 
 iShares Short Treasury BondSHV2.211,30+0,70%116,31K02:59:59 
 iShares MSCI Italy CappedEWI644,00-0,16%92,00K02:59:58 
 Smartshares - DIABLOIDIABLO.9,82+1,76%74,57K02:52:43 
 Smartshares - ANGELDANGELD.19,03-3,20%50,09K02:58:34 
 iShares Select DividendDVY2.348,26-0,57%42,51K02:59:58 
 iShares MSCI EurozoneEZU997,45-0,36%22,99K02:59:58 
 iShares SP 500 Peso Hedged TRACIVVPES.78,320-1,07%19,35K02:59:30 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ179,00+5,75%16,10K02:59:58 
 iShares MSCI ChinaMCHI1.377,76-0,20%15,01K02:59:58 
 iShares MSCI Poland CappedEPOL452,63-0,83%14,42K02:16:01 
 Direxion Daily S&P 500 Bull 3X SharesSPXL2.335,29-2,28%12,56K02:59:58 
 Vanguard FTSE EuropeVGK1.365,00-0,49%12,37K02:59:58 

ETF - Mesir

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Egyptian Exchange 30EGX30E.11,85-0,34%0,23K16/09 

ETF - Nigeria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Vetiva Consumer GoodsVETGOO.5,49-1,96%0,01K17/09 
 Vetiva 30VETIVA16,73+9,20%0,01K17/09 
 Vetiva BankingVETBANK3,69+3,07%0,01K17/09 
 Vetiva IndustrialVETIND.19,54-0,56%0,01K17/09 
 NewGold DebenturesGLD7.901,0+1,92%0,00K17/09 
 Stanbic 30STANBIC39,000,00%008/09 
 Lotus HalalLOTUS13,500,00%025/08 

ETF - Norwegia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Derivative BearOBXEXD.14,40+0,84%255,03K17/09 
 DNB OBXOBXEDN.95,95-1,08%67,28K17/09 
 XACT OBX NOKOBXEXA.96,820,00%2,52K17/09 
 XACT Derivative BullOBXEXD.250,00-0,99%1,09K17/09 

ETF - Pakistan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Meezan PakistanMEEZ9,42-0,53%37,50K17/09 
 UBL Pakistan EnterpriseUBLP13,40+1,44%7,00K17/09 
 NIT Pakistan GatewayNITP11,500,00%003/09 
 NBP Pakistan GrowthNBPP10,63+0,00%014/09 

ETF - Perancis

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS CAC 40 Daily Double ShortBX41,488+1,61%8,33M17/09 
 BNP Paribas Easy S&P 500 CESD17,07-0,13%5,21M17/09 
 WisdomTree Natural GasNGAS0,0192-1,54%2,98M17/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,500+1,93%848,18K17/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,490+2,10%584,04K17/09 
 Lyxor UCITS Daily Leverage CAC 40LVC28,28-1,57%461,60K17/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,87-0,22%458,11K17/09 
 Amundi S&P 500 UCITS50071,05-0,24%385,30K17/09 
 Amundi Index MSCI World SRI UCITS DR CWSRI79,25-0,33%332,72K17/09 
 WisdomTree WheatWEATP0,6495+0,26%324,26K17/09 
 Amundi S&P 500 EUR Hedged Daily UCITS500H111,48-0,43%240,14K17/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,01-0,03%230,45K17/09 
 Lyxor MSCI Greece UCITS DistLGRE0,992-0,43%132,30K17/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,53-0,05%110,08K17/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37,06-1,91%102,63K17/09 
 Lyxor UCITS Daily Short CAC 40SHC13,15+0,92%55,00K17/09 
 Lyxor UCITS Stoxx 50 D-EURMSE40,73-0,92%45,85K17/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC64,52-0,88%45,55K17/09 
 BNP Paribas Easy SP 500 UCITSEEESE18,18-0,10%45,47K17/09 
 SPDR MSCI Europe Technology UCITSSTK128,22-1,61%45,33K17/09 

ETF - Peru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares MSCI Chile CappedECH27,69+0,00%1,75K10/09 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%015/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%003/08 

ETF - Polandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40,20-1,08%8,04K17/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.54,32-2,07%6,07K17/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.76,23-0,22%2,51K17/09 
 Lyxor S&P 500 D-EURETFSP5.178,00-0,46%1,42K17/09 
 BETA WIGtech Portfelowy FIZETFBWT.165,00-0,60%0,51K17/09 
 BETA S&P 500 PLN-HedgedETFBSP.76,00-0,58%0,33K17/09 
 Lyxor DAX (DR) UCITS - AccETFDAX666,70-0,85%0,15K17/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150,86-0,09%0,08K17/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.296,10+0,89%0,08K17/09 

ETF - Portugal

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETF - Qatar

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Al Rayan QatarQATR2,520,04%41,00K16/09 
 QE IndexQETF10,84+0,17%10,01K16/09 

ETF - Romania

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FDI ETF BET TradevilleTVBETE.17,250+0,92%11,45K17/09 

ETF - Rusia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VTB-Likvidnost BPIFRFIVTBM1,0759+0,01%132,31M17/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,202-0,44%55,89M17/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1101-0,18%9,94M17/09 
 Thinkoff S&P 500TSPX0,1131-0,44%9,17M17/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7,014-0,37%8,55M17/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3049-0,81%5,33M17/09 
 Sberbank MOEX Russia Total ReturnSBMX20,31-0,35%4,56M17/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01470,24%4,43M17/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1167-0,68%4,18M17/09 
 Tinkoff ZolotoTGLD0,0725+0,14%3,86M17/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1052-0,75%3,72M17/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1196-0,08%2,90M17/09 
 Tinkoff Index IPOTIPO0,11040,00%2,77M17/09 
 FinEx Global Equity UCITSFXWO1,8413-0,52%2,67M17/09 
 TINKOFF BONDSTBRU5,055-0,02%2,47M17/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1100-0,18%1,17M17/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0899+1,12%345,40K17/09 
 FinEx MSCI Germany UCITS EURFXDE30,2-1,13%336,08K17/09 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH81,0+1,76%252,36K17/09 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76,6-0,97%171,61K17/09 

ETF - Selandia Baru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Smartshares NZ Top 50FNZ3,58+1,01%188,29K17/09 
 Smartshares NZ PropertyNPF1,5600,00%186,93K17/09 
 Smartshares NZ DividendDIV1,361+0,67%82,98K17/09 
 Smartshares Japan Equities ESGJPN2,337+0,52%65,57K17/09 
 Smartshares Total WorldTWF3,011+0,27%63,94K17/09 
 Smartshares NZ Top 10TNZ2,162+1,08%53,37K17/09 
 Smartshares Global Aggregate BondAGG1,3230,00%50,13K17/09 
 Smartshares US Large GrowthUSG8,40+1,36%40,60K17/09 
 Smartshares US 500USF11,57+0,55%40,11K17/09 
 Smartshares Australian Top 20OZY4,25-1,48%37,75K17/09 
 Smartshares US Equities ESGUSA2,999+1,21%37,33K17/09 
 Smartshares Australian DividendASD1,603-1,35%29,01K17/09 
 Smartshares EuropeEUF1,960-0,05%27,24K17/09 
 Smartshares Emerging MarketsEMF1,461-0,41%26,25K17/09 
 Smartshares Automation and RoboticsBOT4,79+1,10%24,95K17/09 
 Smartshares Australian ResourcesASR5,17-3,76%21,27K17/09 
 Smartshares NZ Mid CapMDZ6,75+0,28%20,44K17/09 
 Smartshares Asia PacificAPA2,414+0,29%20,06K17/09 
 Smartshares Global BondGBF3,34-0,06%16,14K17/09 
 Smartshares NZ BondNZB3,05-0,10%15,58K17/09 

ETF - Singapura

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,09+3,82%1,90M17/09 
 SPDR Straits TimesSTTF3,100,13%670,58K17/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,106+0,09%620,01K17/09 
 Nikko AM Singapore STINISE3,130,00%437,62K17/09 
 iShares Barclays Asia High Yld BndAHYG9,44+0,32%308,33K17/09 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,046+0,10%268,46K17/09 
 Lion-Phillip S-REITLIOP1,090+0,46%238,10K17/09 
 Lion-OCBC Securities China LeadersLICH1,99+1,33%111,61K17/09 
 ABF Singapore BondABFB1,180-0,08%99,99K17/09 
 CIMB SP Ethical Asia Pacif Div USDCISA0,749-1,45%71,80K17/09 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,009-1,37%53,40K17/09 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,41+0,14%24,59K17/09 
 Phillip SING IncomePHII1,028+0,29%22,60K17/09 
 iShares MSCI India SGINDI12,65+0,24%20,10K17/09 
 iShares MSCI India SGINDI-D17,04+0,47%7,52K17/09 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,91+1,56%6,59K17/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,780,00%4,50K17/09 
 SPDR Gold SharesSGLD165,02-1,10%3,61K17/09 
 CIMB FTSE ASEAN 40 USDCFTS8,35+0,60%3,30K17/09 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,10%2,50K17/09 

ETF - Spanyol

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,25-1,16%1,09M17/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,40+0,96%329,18K17/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,78+0,54%33,19K17/09 
 Lyxor Ibex35 (DR) D-EURLYXIB86,44+0,27%3,78K17/09 
 BBVA Accion DJ Eurostoxx 50BBVAE41,330-0,91%0,83K17/09 

ETF - Swedia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Bear 2XACTBE.13,43+1,59%5,75M17/09 
 XACT OMXS30XACTOM.299,00-0,73%2,43M17/09 
 XACT BearXACTBE.23,18+1,31%430,68K17/09 
 Ether Tracker One XBT ProviderSE0010.294,54-3,05%268,27K17/09 
 XACT Derivative BearXACTDE.14,42+1,39%221,08K17/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,20-0,66%84,90K17/09 
 XACT Bull 2XACTBU.1.481,00-1,66%49,86K17/09 
 XACT Nordic 30XACTNO.191,28-0,89%41,77K17/09 
 XACT OMXSBXACTSV.628,70-1,09%30,14K17/09 
 Bitcoin Tracker One XBTSE0007.1.988,74-0,02%17,00K17/09 
 XACT BullXACTBU.676,00-1,13%15,87K17/09 
 Ether Tracker Euro XBT ProviderSE0010.289,43-3,52%15,13K17/09 
 XACT Derivative BullXACTDE.249,00-1,78%2,40K17/09 
 Bear DAX X2 AVAGB00BV.21,94+1,25%2,28K17/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.956,01-0,16%0,90K17/09 
 Bull DAX X2 AVAGB00BV.138,37-2,00%0,39K17/09 
 BULL ESTOXX X5 AGB00BV.19,11+0,00%016/09 
 Bull TESLA X2 AVGB00BV.3.755,73+0,00%001/09 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 
 Bull DAX X5 AVAGB00BV.20,40+0,00%013/09 

ETF - Swiss

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares MSCI China A UCITS USDCNYA6,21+0,16%1,29M17/09 
 UBS SXI Real Estate A-dis CHFSRECHA10,20-0,16%219,46K17/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7,99-0,52%204,06K17/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5,57-0,43%131,30K17/09 
 Sygnum Platform Winners Index ETPMOON23,36-1,37%105,26K17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,70-0,65%103,45K17/09 
 21Shares Short BitcoinSBTC1,150,17%89,61K17/09 
 UBS SPI CHF A-disSPICHA80,59-0,78%88,97K17/09 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,54+-0,05%81,98K17/09 
 iShares Sust MSCI USA SRISUAS12,66-0,30%72,55K17/09 
 iShares MSCI EMU UCITSEMUC6,860,13%68,95K17/09 
 UBS CMCI Oil SF USDOILUSA33,31-0,54%67,79K17/09 
 iShares Global Clean Energy UCITSINRG12,70-0,61%66,55K17/09 
 21Shares PolkadotADOT18,64-2,38%63,44K17/09 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE14,29-0,08%58,81K17/09 
 iShares MSCI World UCITS DistIWRD65,83-0,59%57,53K17/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,30-0,08%57,18K17/09 
 Lyxor MSCI India UCITS SGLYINR27,57-0,85%56,37K17/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36,41-0,11%56,23K17/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK18,64+0,81%56,11K17/09 

ETF - Taiwan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Yuanta Daily Taiwan 50 Bear -1X00632R5,46-0,37%77,00M17/09 
 Yuanta Daily CSI 300 Bull 2X00637L20,58+1,58%44,92M17/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,210,00%30,82M17/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12,48-0,40%11,01M17/09 
 Cathay Taiwan 5G Plus0088117,64+0,68%10,55M17/09 
 Cathay Sustainability High Dividend0087818,30+0,27%7,71M17/09 
 Yuanta P shares Taiwan Div Plus005633,42+0,42%7,43M17/09 
 Fubon SSE180 Leveraged 2X00633L52,00+1,46%7,05M17/09 
 Cathay TAIEX Daily Inversed00664R6,18-0,64%6,47M17/09 
 Fuh Hwa FTSE Mortgage REITs0071213,93-1,07%5,69M17/09 
 Yuanta P shares Taiwan Top 500050140,50+0,29%3,86M17/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,01-3,47%2,23M17/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L132,35+1,03%1,86M17/09 
 Yuanta DJCI Silver ER Futures00738U23,50-3,77%1,74M17/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22,77+1,16%1,73M17/09 
 Fubon TWSE Corporate Governance 1000069236,00+0,11%1,58M17/09 
 CTBC China 500075223,79+1,58%1,52M17/09 
 Fuh Hwa 1-5 High Yield00710B18,06-1,20%1,45M17/09 
 CTBC China 50 2X00753L25,71+2,88%1,40M17/09 
 Yuanta Daily CSI 300 Bear -1X00638R8,49-0,82%1,38M17/09 

ETF - Thailand

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BCAP Mid Small CGBMSCG10,77-0,19%38,40K17/09 
 BCAP SET100BSET10010,09-0,10%37,60K17/09 

ETF - Turki

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Finans Portfoy SilverGMSTRf40,78-0,71%855,96K17/09 
 Istanbul GoldGLDTRf42,65+1,31%504,86K17/09 
 Ziraat Portfolio Gold ParticipationZGOLDf48,80+1,04%38,76K17/09 
 ABD US Treasury Dolar B TypeUSDTRf824,10+1,19%27,87K17/09 
 Dow Jones Istanbul 20 Type ADJISTf45,53+0,04%20,79K17/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,64-0,63%1,33K17/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,03+0,33%0,54K17/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18,80-0,16%0,18K17/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,08+0,11%0,09K17/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,08+0,44%0,08K17/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,64+0,23%0,08K17/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18,76+0,21%0,02K17/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,52+0,05%0,01K17/09 

ETF - Uni Emirat Arab

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,73+0,17%30,00K16/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,55-1,94%12,00K14/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,45+0,45%10,00K16/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+2,01%2,00K13/09 

ETF - Vietnam

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VFMVN DiamondFUEVFV.26.100,0+3,98%10,45M17/09 
 VFMVN30E1VFVN.24.560,0+0,66%902,10K17/09 
 MAFM VN30FUEMAV.17.200,00,58%122,10K17/09 
 SSIAM VNX50FUESSV.21.400,00,47%83,20K17/09 
 SSIAM VN30FUESSV.18.150,0+0,83%38,40K17/09 
 VinaCapital VN100FUEVN1.18.350,0+0,49%35,50K17/09 
 SSIAM VNFIN LEADFUESSV.20.390,0+0,94%16,10K17/09 

ETF - Yunani

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,04+0,00%016/09 

ETF - Zona Euro

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl686,82-1,12%59,84K17/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,440-3,56%16,01K17/09 
 iShares MSCI Poland UCITSIPOLl19,72-1,02%7,48K17/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36,46+0,77%4,69K17/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,51+0,45%4,10K17/09 
 iShares Core DAX UCITSEXS1d132,64-1,11%2,99K17/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,02-2,19%1,35K17/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64,51+13,41%0,82K17/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,86-0,09%0,78K17/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30,47-1,04%0,49K17/09 
 iShares MSCI North America UCITSIDNAl84,37-0,01%0,42K17/09 
 Xtrackers DAX UCITS ETF 1CDBXDd149,40-0,72%0,38K17/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,98-0,07%0,25K17/09 
 UBS SMI CHF A-disSMICZz122,14-0,96%0,19K17/09 
 iShares SMICSSMIz124,10-3,57%0,13K17/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe87,30+0,63%0,09K17/09 
 iShares EURO STOXX 50 UCITSEXW1d41,81-1,63%0,06K17/09 
 iShares MSCI USA Islamic UCITSISDUl59,09+0,32%0,06K17/09 
 x-trackers Swiss Large DR 1DXSMIz128,28+8,58%0,04K17/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,45-0,51%0,02K17/09 
Daftar dengan Google
atau
Daftar dengan Email