Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

ETF Dunia

 
Kurs streaming ETF dunia. Lihat informasi yang relevan termasuk simbol ticker, harga terkini, tertinggi dan terendah harian, dan persentase perubahan tiap ETF. Langsung klik salah satu ETF untuk memuat grafik teknikal dan informasi tambahan, atau saring berdasarkan negara, jenis aset, atau aset dasar dari ETF yang Anda cari.
Seluruh Dunia Amerika Eropa Asia/Pasifik Timur Tengah Afrika

Temukan ETF

Daftar Negara:

Penerbit:

Kelas Aset:

Cari

ETF - Afrika Selatan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaSimbolTerakhirPrbhn %Vol.Jam
 Satrix Divi PlusSTXDIVJ265-1,85%970,85K20:27:00 
 ABSA Capital NewWave USDNEWUSDJ1.425+1,35%653,57K21:01:00 
 Satrix SA BondSTXGOVJ831+1,34%235,65K20:14:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.246+0,14%219,72K21:00:00 
 NewFunds GOVINFGOVIJ7.606+0,33%199,55K20:30:00 
 Satrix IndiSTXINDJ8.645-1,15%134,05K20:28:00 
 Standard Bank WTI Crude OilSBAOILJ1.100-0,18%119,23K20:55:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.927+0,68%116,98K19:59:00 
 Satrix ILBI PortfolioSTXILBJ666+0,30%111,35K20:21:00 
 Sygnia Itrix Top 40 PortfolioSYGT40J6.112-0,80%105,99K19:51:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.094+0,14%104,57K20:51:00 
 Satrix MSCI World FeederSTXWDMJ5.833+0,66%94,10K20:47:00 
 ABSA Capital NewWave SilverNEWSLVJ359+1,41%80,89K20:13:00 
 Satrix 40STX40J6.017-1,23%68,78K20:53:00 
 Ashburton MidCapASHMIDJ734-1,34%66,21K20:26:00 
 NewFunds ILBINFILBIJ7.695-0,47%61,51K20:29:00 
 Ashburton World Government BondASHWGBJ719+0,42%58,44K20:35:00 
 NewGold DebenturesGLDJ23.685+1,20%58,04K20:51:00 
 Africa PalladiumETFPLDJ34.801-1,46%56,28K21:00:00 
 CoreShares TotalWldStockGLOBALJ1.048+0,48%55,09K20:40:00 

ETF - Amerika Serikat

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Financial Select Sector SPDRXLF35,32-2,16%30,47M21:16:19 
 SPDR S&P 500SPY416,85-1,21%21,58M21:16:24 
 Energy Select Sector SPDRXLE53,16-1,54%13,21M21:16:28 
 iShares Russell 2000IWM223,71-1,58%10,52M21:16:19 
 ProShares Ultra VIX Short-Term FuturesUVXY33,73+6,34%9,86M21:16:26 
 iShares SilverSLV24,12+0,29%9,04M21:16:30 
 iShares MSCI EAFEEFA78,66-1,90%8,75M21:16:24 
 iShares MSCI Brazil CappedEWZ40,19-0,20%8,00M21:16:26 
 iShares MSCI Emerging MarketsEEM54,31-0,55%7,71M21:16:15 
 ProShares UltraShort S&P500SDS9,56+1,81%5,71M21:15:44 
 VanEck Vectors Gold MinersGDX34,88-0,16%5,70M21:16:30 
 iShares China Large-CapFXI45,65+0,31%5,10M21:16:15 
 Industrial Select Sector SPDRXLI99,86-1,05%5,09M21:16:29 
 Direxion Daily Semiconductor Bull 3X SharesSOXL38,83-3,67%4,76M21:16:28 
 iShares iBoxx $ High Yield Corporate BondHYG87,41-0,07%4,58M21:16:30 
 SPDR S&P Regional BankingKRE64,08-2,73%4,49M21:16:29 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,03+0,29%3,66M21:16:28 
 ProShares UltraShort QQQQID21,99+0,73%3,18M21:16:11 
 SPDR Gold SharesGLD166,10+0,15%3,07M21:16:28 
 Technology Select Sector SPDRXLK142,98-0,29%2,97M21:16:30 

ETF - Arab Saudi

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Albilad Gold940510,20-1,92%302,67K17/06 
 Al Khabeer Diversified Income47009,20-0,22%230,91K17/06 
 Albilad Saudi Sovereign Sukuk940310,06+0,20%113,20K17/06 
 FALCOM Financial Services940044,15+0,34%109,17K17/06 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%015/06 

ETF - Australia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Ishares Core S&P/Asx 200IOZ30,36+0,03%6,31M13:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,52-0,44%1,91M13:10:00 
 Betashares Active Australian HybridsHBRD10,23+0,10%744,47K12:54:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,000,00%690,41K13:10:00 
 Betashares Nasdaq 100NDQ31,20+3,28%601,18K13:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,135-1,30%586,62K13:10:00 
 BetaShares Crude Oil Currency HedgedOOO5,97-1,49%260,45K13:10:00 
 BetaShares Gold BullionQAU16,86-1,75%221,86K13:10:00 
 VanEck Vectors Australian Floating RateFLOT25,03-0,08%210,24K12:43:00 
 BetaShares Global Gold MinersMNRS6,44-2,42%207,22K13:10:00 
 Betashares Global Energy CompaniesFUEL4,59-2,34%196,63K12:51:00 
 BetaShares Global Sustainability LeadersETHI12,42+2,14%184,87K12:59:00 
 Betashares Global CybersecurityHACK9,46+3,05%182,35K13:10:00 
 SPDR S&P/ASX 200 FundSTW68,73-0,03%182,24K13:10:00 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO11,47+3,33%175,60K13:10:00 
 Vanguard Australian SharesVAS94,55-0,02%167,36K13:10:00 
 Betashares Asia Technology TigersASIA11,75+2,80%154,11K13:10:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7,54-1,44%129,58K12:58:00 
 Magellan Global EquitiesMHG3,93+1,03%128,04K13:10:00 
 BetaShares Australian Small Companies Select FundSMLL4,24+1,19%117,97K13:10:00 

ETF - Austria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 db x-trackers ATX UCITS DRDB1060,82-0,62%0,12K15/06 
 iShares Core S&P 500 UCITSCSP1355,3+0,13%0,00K15/06 
 iShares MSCI Poland UCITSSPOL15,984-1,35%0,00K15/06 
 iShares ATX UCITS DEEX0137,790-0,98%015/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,360+0,25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150,56+0,23%015/06 
 iShares EURO STOXX UCITSEXSI46,155+0,10%016/06 
 iShares NASDAQ-100 UCITSEXXT112,96+0,04%015/06 
 iShares FTSE MIB GBPCSMIB101,94-0,06%015/06 
 iShares S&P 500 UCITS DistIUSA35,015+0,20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41,810+0,23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42,445+0,19%016/06 
 iShares TecDAX UCITSEXS231,67-0,08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,20+0,19%016/06 
 iShares SLI UCITS DEEXI1121,64-0,67%015/06 
 Lyxor SDAX (DR) UCITSC005141,7-0,70%016/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,78-0,09%016/06 

ETF - Belanda

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares China CNY Bond UCITS ETF USD AccCYBA5,53+0,21%340,64K19:35:21 
 iShares China CNY Bond UCITS USD DistCNYB5,420,00%213,28K21:14:44 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,03-2,05%108,69K21:12:03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,58+4,08%74,15K21:15:39 
 iShares Core MSCI World UCITSIWDA68,50-0,89%73,40K21:16:28 
 iShares EURO Dividend UCITSIDVY20,69-1,90%72,20K21:14:00 
 iShares MSCI Europe UCITS DistIMEU27,89-1,50%63,63K21:15:14 
 WisdomTree Physical SilverPHAG20,47+0,79%48,64K21:15:10 
 WisdomTree Gold 2x Daily LeveragedLBUL47,99+0,93%44,98K21:13:12 
 iShares S&P 500 UCITS DistIUSA35,11-0,55%43,63K21:14:58 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,37-0,65%42,93K20:16:00 
 iShares European Property Yield UCITSIPRP43,03-0,53%40,77K21:15:19 
 Vanguard S&P 500 UCITS USD IncVUSA66,83-0,58%40,44K21:15:32 
 Vanguard FTSE Developed EuropeVEUR35,05-1,55%39,74K21:11:00 
 iShares MSCI World UCITS DistIWRD53,06-0,80%36,34K21:06:16 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME82,65-0,13%34,00K17:18:53 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,250,00%28,12K17:55:44 
 iShares Asia Property Yield UCITSIASP23,90-0,33%27,43K20:40:09 
 iShares MSCI China UCITS ETF USD AccICHN7,300,00%24,42K21:16:21 
 Vanguard FTSE All-World UCITS USD IncVWRL98,01-0,73%24,15K21:16:08 

ETF - Belgia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS BEL 20 TRBEL61,89-1,50%0,65K21:08:32 

ETF - Brazil

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Ishares IbovespaBOVA11122,85-0,20%961,14K21:01:00 
 Hashdex Nasdaq CryptoHASH1133,41-1,74%464,70K21:01:00 
 It Now Ibovespa Fundo De IndiceBOVV11128,29-0,23%202,30K21:01:00 
 iShares BM&FBOVESPA Small CapSMAL11151,61-0,13%158,57K21:01:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,540+0,42%89,02K21:01:00 
 Fundo de Invest Ishares SP 500IVVB11228,49-0,74%48,89K21:01:00 
 Trend IFIX Fundo de ÍndiceXFIX119,93-1,49%46,42K21:01:00 
 Trend MSCI EuropaEURP1110,48-2,06%40,15K21:00:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,89+0,10%37,55K21:00:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,86-0,10%21,05K21:01:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180,750-0,31%14,76K17/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165,46-0,34%7,08K20:57:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,86-0,31%6,29K17/06 
 It Now IMA-B5 P2 Fundo IndiceB5P21168,32-0,54%4,11K17/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,15-1,46%2,73K21:01:00 
 It Now IDIVDIVO1172,54-0,06%2,52K21:00:00 
 It Now IMATMATB1164,10+1,01%2,15K20:57:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11127,95-0,21%1,94K21:01:00 
 Ishares Core S&P 500 BDRBIVB3952,46-1,43%1,88K20:52:00 
 It Now SP500 TRNSPXI11223,00-1,17%1,53K21:00:00 

ETF - Bulgaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

ETF - China

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Guotai CSI Security Agency5128801,085+1,02%1,30B13:59:59 
 Guotai CSI National Defense Ind5126601,134+2,07%756,74M13:59:59 
 ChinaAMC SSE STAR 505880001,550+1,44%754,82M13:59:59 
 Hwabao WP CSI Security Agency5120001,039+0,97%695,81M13:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001,145+1,06%653,69M13:59:46 
 ChinaAMC China 505100503,46-0,66%647,64M13:59:59 
 Guotai Semiconductor Industry5127601,385+1,17%591,39M13:59:59 
 Huaan Gold5188803,62-1,20%529,17M13:59:59 
 Huatai-PB CSI 3005103005,130,12%523,77M13:59:59 
 ChinaAMC Hang Seng-QDII1599201,497+1,42%479,80M14:00:00 
 GTJA Allianz CSI Fully Semiconductor5124801,198+1,01%468,93M13:59:59 
 Penghua China Secs Wine5126901,435-0,90%421,57M13:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,88+1,95%321,95M13:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,759+2,71%305,52M14:00:00 
 ChinaAMC CSI 5G Communication5150501,134+1,34%303,83M13:59:58 
 ChinaAMC CSI New En Car Ind5150301,931+4,44%280,36M13:59:59 
 Southern CSI SW Color Metal5124001,099+2,14%252,22M13:59:58 
 E Fund SSE STAR 505880801,529+1,60%237,03M13:59:59 
 Hwabao WP CSI Bank5128001,227-0,89%217,17M13:59:58 
 E Fund ChiNext1599153,137+1,59%215,21M14:00:00 

ETF - Denmark

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Danske Invest GlobalDKIGI123,50-0,48%64,11K21:13:13 
 Xact KapitalforvaltningXACTC25180,66-0,70%52,47K20:50:45 
 Danske Invest Europa IndeksDKIEUIX113,00-1,65%36,85K21:12:50 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,08-0,38%31,01K20:55:14 
 Danske Invest Danmark IndeksDKIDKIX207,40-0,53%30,09K21:16:33 
 Sparinvest DJSI WorldSPIDJW.187,55-0,79%25,56K21:14:02 
 Danske Invest EuropaDKIEU127,15-0,86%22,29K21:01:35 
 Danske Invest DanmarkDKIDK208,40-0,48%15,78K21:00:17 
 Sparinvest Europa GrowthSPIEUG.178,00-0,28%14,07K21:15:18 
 Sparinvest Japan GrowthSPIJAG.103,65-0,53%14,00K20:48:18 
 Sparinvest USA ValueSPIUSV.92,40-1,18%13,31K20:55:26 
 Handelsinvest VerdenHAIVER309,80-0,19%10,94K20:53:57 
 BankInvest Lange Danske ObligationerBAILDO.93,92-0,02%10,87K20:26:42 
 BankInvest Mellemlange DanskeBAIMDOA102,55-0,10%10,37K19:59:33 
 Sparinvest US GrowthSPIUSG.179,20+0,82%9,28K20:56:52 
 Danske Invest FjernostenDKIFJIX186,00+0,70%8,52K19:24:46 
 BankInvest HojrentelandeBAIEMO.56,38+0,21%8,38K19:24:44 
 BankInvest Korte Danske ObligationerBAIKDO.89,06+0,04%4,76K18:30:05 
 Bull DAX NDK0060.33,08-1,64%4,25K21:09:37 
 Carnegie WorldWide/Globale AktierCWIGAKL864,90+0,79%3,91K20:57:29 

ETF - Finlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Seligson & Co OMX Helsinki 25SLGOMX.67,98-0,66%78,01K20:51:17 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETF - Hong Kong

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Tracker Fund of Hong Kong280029,16+0,97%120,05M15:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,22-1,82%54,74M15:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,53-3,89%17,35M15:08:00 
 CSOP Hang Seng TECH Index30337,96+1,92%17,08M15:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,36+1,57%13,04M15:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,92+3,83%13,01M15:08:00 
 CSOP FTSE China A50282219,52-1,21%12,42M15:08:00 
 iShares FTSE A50 China282319,86-1,19%8,95M15:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,65-2,17%8,56M15:08:00 
 Hang Seng H-Share2828107,75+0,61%8,31M15:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,23-3,96%6,72M14:59:00 
 ChinaAMC CSI 300 Index318862,54-0,51%4,20M15:08:00 
 iShares Hang Seng TECH306716,83+2,19%3,66M15:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,46-0,89%2,51M14:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,63-1,95%2,01M15:00:00 
 Hang Seng TECH Index30327,98+1,72%1,30M14:56:00 
 Global X China Electric Vehicle HKD2845148,35+3,96%719,79K15:08:00 
 CSOP FTSE China A508282216,23-0,86%582,00K14:47:00 
 Global X China Semiconductor319163,92+3,97%577,90K15:08:00 
 CSOP SZSE ChiNext314713,77+1,25%464,60K15:08:00 

ETF - Hongaria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.925,0-0,47%0,03K16/06 

ETF - India

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Nippon India Gold BeESGBES40,96-0,94%7,72M17:01:00 
 Goldman Sachs CPSEGOMS25,55-2,56%2,27M17:01:00 
 Goldman Sachs Nifty BeESNBES169,02+0,14%1,62M16:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,32M17:01:00 
 Goldman Sachs PSU Bank BeESPSUB26,20-1,09%1,29M16:59:00 
 Goldman Sachs BankingBBES348,06+0,24%913,70K16:59:00 
 Mirae Asset NYSE FANG+MIRS51,61+3,47%841,39K17:01:00 
 Nippon India ETF Nifty ITNIPD28,95-0,31%713,26K16:59:00 
 HDFC GoldHDGO42,08-0,66%597,09K16:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104,23+3,33%535,17K17:01:00 
 ICICI Prudential GoldIPEG41,93-0,90%409,19K17:01:00 
 Goldman Sachs Nifty BeESNBES168,70-0,05%281,02K17:23:00 
 BHARAT 22ICPR39,04-1,31%242,08K17:01:00 
 SBI Nifty 50SBFP160,17+0,30%216,53K16:59:00 
 UTI GoldUTGF41,20-1,20%199,93K16:59:00 
 Axis GoldAXGF40,93-0,90%188,85K17:01:00 
 ICICI Prudential Nifty Low Vol 30IICI129,70-0,35%178,82K16:59:00 
 Motilal Oswal Most Shares Midcap 100M10027,70-1,28%164,50K17:01:00 
 Reliance Nifty Midcap 150NTFM101,30-1,11%161,18K16:59:00 
 Mirae Asset NYSE FANG+MIRS51,59+3,47%139,88K16:59:00 

ETF - Indonesia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Premier IDX30 OpenXIIT485-2,61%58,60K14:45:00 
 Premier LQ 45LQ45X918-2,55%57,90K14:34:00 
 Premier JIIXIJI575-1,71%46,20K15:11:00 
 Premier ETF PEFINDO i-GradeXIPI165-1,79%36,60K14:03:00 
 Premier Indonesia State Owned CompXISC657-1,20%28,20K15:05:00 
 Premier ETF IDX High Dividend 20XIHD434-0,91%20,40K14:16:00 
 Premier SRI KEHATIXISR343-0,87%19,40K14:30:00 
 Premier Indonesia SMinfra18XISI321-0,93%8,40K14:41:00 
 Premier Indonesia FinancialXIIF500-4,58%6,10K14:41:00 
 Pinnacle Enhanced ShariaXPES355-1,93%2,90K14:25:00 
 Premier Indonesia ConsumerXIIC910-1,41%0,50K13:39:00 
 Danareksa Investment ManagementXDIF437+0,23%0,30K10:43:00 
 Batavia IDX30XBID482-4,55%0,10K15:00:00 
 Batavia Sri-KehatiXBSK345-3,63%0,10K15:00:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG1640,00%017/06 

ETF - Inggris Raya

 NamaSimbolTerakhirPrbhn %Vol.Jam
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,89-10,61%74,12M21:16:27 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,519+1,99%10,39M21:05:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF688,51-1,81%7,93M21:16:40 
 WisdomTree Natural GasNGAS0,0142-0,35%7,66M20:34:20 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,090,07%2,25M21:16:15 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,680,13%1,15M21:12:02 
 WisdomTree WTI Crude OilCRUD6,40+0,83%1,13M21:03:47 
 iShares S&P 500 USD EnergyISIUES4,72-1,78%1,12M21:14:33 
 iShares Global Clean Energy UCITSINRG931,50-0,24%938,53K21:16:17 
 iShares Developed Markets Property Yield UCITSIDWP28,51-0,66%858,34K21:15:36 
 iShares Global Aggregate Bond Hedged Acc0GGH5,2680,00%800,00K18:25:21 
 iShares MSCI China A UCITS USDCNYA6,31-0,83%798,61K21:11:36 
 WisdomTree Lean HogsHOGS0,4170-0,95%703,76K21:07:23 
 iShares € Corp Bond ESG UCITS GBP Hdg DistSUOG5,090,08%541,13K20:07:59 
 iShares J.P. Morgan $ EM Bond AccJPEA6,010,15%530,32K21:12:37 
 Vanguard FTSE 100 UCITS GBP IncVUKE30,84-1,75%528,50K21:16:39 
 Vanguard S&P 500 UCITS AccVUAA76,27-1,12%508,13K21:09:38 
 iShares USD Treasury Bond 20+Yr DEIDTL5,38+1,19%489,54K21:16:07 
 iShares S&P 500 USD FinancialsIUFS9,71-2,66%488,18K21:16:25 
 WisdomTree CornCORN1,0790-1,51%463,83K21:08:12 

ETF - Irlandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

ETF - Islandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Landsbref LEQLEQ2.618,00+0,69%2,04K19:14:46 

ETF - Israel

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Psagot Kosher Tel Bond 60PSGFK1358,0-0,15%1,58M17/06 
 Tachlit SAL Tel Bond 60TCHF27358,2-0,14%1,21M17/06 
 Tachlit SAL (40) TA 125TCHF21.747-0,46%1,18M17/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1,69%904,17K17/06 
 Harel Sal (E) TA-Technology (4A)HRL220140,80-0,71%827,81K17/06 
 Tachlit SAL Tel Bond 20TCHF10370,6-0,14%792,21K17/06 
 Psagot 6A Short TA 90PSGF161239,6+0,42%784,58K17/06 
 KSM Kosher Tel Bond 60KSMFK1109,3-0,17%760,00K17/06 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528,5-0,49%634,29K17/06 
 Psagot Tel Bond 60PSGF14358,8-0,14%528,23K17/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,4-0,28%524,69K17/06 
 Tachlit SAL Tel Bond ShekelTCHF34387,4+0,03%483,56K17/06 
 Harel Sal Tel Bond 60HRLF4358,0-0,08%476,35K17/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.437,0+1,48%446,84K17/06 
 Psagot Tel Bond 20PSGF12369,4-0,12%408,08K17/06 
 Harel Sal Tel Bond 40HRLF13342,4-0,18%344,49K17/06 
 Psagot Tel Bond ShekelPSGF24383,9+0,11%343,16K17/06 
 Harel Sal Tel Bond 20HRLF3373,5-0,15%304,77K17/06 
 Tachlit SAL 40 TA 35TCHF11.682-0,53%267,15K17/06 
 MTF SAL Tel Bond 20MTFF3461,4-0,13%259,84K17/06 

ETF - Italia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 WisdomTree Natural GasNGAS0,0121+0,83%14,66M20:53:44 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,33+12,26%13,97M21:14:37 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2960+3,61%3,40M21:16:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,40+5,38%3,02M21:15:14 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,13-9,71%1,45M21:15:28 
 WisdomTree DAX 30 3x Daily Short3DES1,20+5,25%1,28M21:15:06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,360-12,87%1,21M21:16:40 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,4990+2,31%1,18M21:16:04 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5500+1,21%895,19K21:15:51 
 WisdomTree S&P 500 3x Daily Short3USS0,46+2,98%852,73K21:13:56 
 WisdomTree CornCORN0,916-0,30%828,35K20:56:21 
 iShares Global Clean Energy UCITSINRG10,868-0,44%815,28K21:13:13 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4363+2,27%802,23K21:15:10 
 WisdomTree WTI Crude OilCRUD5,40+1,28%711,38K21:16:10 
 WisdomTree Corn 2x Daily LeveragedLCOR2,227-1,53%711,23K21:06:45 
 WisdomTree CoffeeCOFF0,781-1,00%479,17K21:06:09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,403-3,60%426,47K21:16:36 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,9270-3,91%378,14K21:12:24 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,20+4,91%373,67K21:12:18 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,51+2,48%372,48K20:51:34 

ETF - Jepang

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414,0+0,49%29,74M13:00:00 
 WisdomTree Natural Gas16892,00,00%13,79M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038585,0-4,88%10,70M13:00:00 
 Nikkei225 Bear -2x13601.010,0+0,40%7,26M13:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699183,0-2,66%6,80M13:00:00 
 Rakuten Nikkei 225 Double Inverse14591.647,0+0,43%5,79M13:00:00 
 Nomura TSE Bank Listed1615150,0-1,96%4,48M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.950,0-0,37%3,61M13:00:00 
 TSE Mothers2516898,0-0,55%1,62M13:00:00 
 Simplex WTI16711.486,0-2,43%1,19M13:00:00 
 Nikkei225 Bull 2x157917.020,0-0,53%1,06M13:00:00 
 NEXT FUNDS Nifty 50 Linked1678204,0-2,86%908,10K13:00:00 
 Nomura TOPIX Listed13062.041,0-1,07%874,27K13:00:00 
 Next Notes Nikkei 225 VI Futures2035190,0-1,55%805,45K13:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.802,0-2,98%725,91K13:00:00 
 Rakuten Nikkei 225 Leveraged145818.640,0-0,37%541,82K13:00:00 
 NEXT FUNDS REIT Index13432.265,0-0,18%531,50K13:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882.174,0+0,05%487,34K13:00:00 
 Mitsubishi Japan Physical Gold15405.980,0-1,64%332,77K13:00:00 
 TOPIX Bear -2x13561.158,0+2,12%315,28K13:00:00 

ETF - Jerman

 NamaSimbolTerakhirPrbhn %Vol.Jam
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,436+2,46%3,32M20:59:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,47+3,02%1,80M20:49:00 
 WisdomTree Natural Gas DEOD7L0,0118-1,67%1,10M19:02:00 
 iShares Global Clean Energy UCITSIQQH10,872-0,59%985,48K21:00:00 
 L&G DAX Daily 2x Short UCITSDES21,76+3,11%966,39K20:19:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,43-2,58%702,95K21:01:00 
 WisdomTree Lean Hogs DEOD7J0,3554+0,97%578,01K21:00:00 
 iShares USD Treasury Bond 20+Yr DEIS044,525+1,40%551,35K20:57:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,628-0,52%505,70K21:01:00 
 iShares S&P 500 USD EnergyQDVF3,965-1,59%502,54K20:43:00 
 iShares Core DAX UCITSGDAXIEX131,42-1,57%412,79K21:01:00 
 iShares MSCI Europe Value FactorCEMS6,777-2,11%391,37K20:43:00 
 WisdomTree Corn DEOD7D0,9177-0,09%350,98K20:45:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,08-0,96%332,02K21:00:00 
 iShares Edge MSCI USA Value FactorQDVI7,39-1,39%324,66K20:49:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,34-0,64%286,03K21:01:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,52-0,85%281,35K20:59:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,28-2,84%279,76K21:01:00 
 iShares Core MSCI World UCITSEUNL68,61-0,73%274,26K21:01:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,52-1,47%269,63K21:00:00 

ETF - Kanada

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares S&P/TSX 60XIU30,35-0,56%1,63M21:16:00 
 iShares S&P/TSX Capped EnergyXEG8,79-0,45%1,08M21:14:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,77-2,59%403,49K21:16:00 
 Horizons S&P/TSX 60HXT46,84-0,57%285,16K21:16:00 
 BMO S&P/TSX Equal Weight BanksZEB36,16-0,84%267,26K21:16:00 
 Horizons US Dollar CurrencyDLR12,50+0,36%247,55K21:10:00 
 BetaPro Natural Gas 2x Daily BearHND6,56+0,31%244,20K21:14:00 
 iShares Core S&P/TSX Capped CompositeXIC32,01-0,50%183,42K21:15:00 
 Sprott Physical SilverPSLV11,52-0,09%180,22K21:16:00 
 iShares Core S&P 500 (CAD Hedged)XSP45,13-0,90%174,16K21:16:00 
 BetaPro Crude Oil 2x Daily BearHOD3,00-2,60%171,38K21:15:00 
 iShares S&P/TSX Capped FinancialsXFN46,32-0,83%170,27K21:14:00 
 iShares S&P/TSX Global GoldXGD19,08+0,32%163,61K21:15:00 
 Vanguard FTSE Canadian High DividenVDY40,19-0,81%149,24K21:15:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO42,83-0,90%146,59K21:12:00 
 BMO Canadian High Dividend Covered CallZWC18,19-0,71%141,97K21:11:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7,70+0,65%126,47K21:10:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV15,150+4,20%125,46K21:16:00 
 Horizons US MarijuanaHMUS8,56-0,23%119,51K21:05:03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,58+1,20%115,58K21:16:00 

ETF - Kazakstan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7530,02%0,06K16/06 

ETF - Kolombia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.863,50,00%015/06 

ETF - Korea Selatan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.885-0,79%95,76M13:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.430-2,32%28,80M13:49:00 
 Samsung KODEX Inverse1148003.725-0,13%22,37M13:50:00 
 Samsung KODEX Leverage12263028.750+0,56%13,95M13:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374015.030+4,45%11,62M13:43:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.985+5,55%5,30M12:00:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525+3,96%4,49M13:45:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031905-3,72%4,10M13:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019765-3,16%3,73M13:40:00 
 Samsung KODEX20006950043.470+0,30%1,99M13:46:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.960-0,51%1,84M13:48:00 
 Samsung KODEX KRW CASH PLUS214980103.100+0,00%1,38M13:30:00 
 Samsung KODEX Banks0911707.605-1,36%1,34M13:44:00 
 Samsung KODEX KOSDAQ 15022920014.465+2,33%1,30M13:40:00 
 Samsung KODEX Secondary Battery Industry30572018.690+0,81%1,18M13:48:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027550+2,80%1,16M13:40:00 
 MiraeAsset TIGER Secondary Cell30554018.115+1,00%1,08M13:47:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.170+0,01%944,20K13:30:00 
 Samsung KODEX Silver Futures Special Asset1446005.420-2,95%939,30K12:00:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.850+1,39%846,97K12:00:00 

ETF - Kroasia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 InterCapital SBI TOP UCITS7SLO135,80+0,00%2,75K17/06 

ETF - Malaysia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 TradePlus Shariah GoldTRAD2,360-2,07%202,50K15:44:00 
 MyETF MSCI Malaysia Islamic DivMYET1,340-2,90%125,00K15:57:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,660-0,60%12,20K14:33:00 
 TradePlus S&P New China TrackerTRCM8,11+1,00%4,20K15:23:00 
 ABF Malaysia BondABFM1,206-0,33%2,10K14:33:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,630-1,21%1,00K08:15:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,870+0,27%0,70K14:54:00 
 MyETF MSCI Sea Islamic DividendMETF0,740-6,92%0,20K10:36:00 
 CIMB China 50PRIC1,7400,00%017/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

ETF - Mauritius

 NamaSimbolTerakhirPrbhn %Vol.Jam
 NewGold DebenturesNGLD7110,07%0,60K17/06 

ETF - Meksiko

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares NAFTRACNAFTRA.50,03-0,54%739,59K20:56:52 
 GENIUS21GENIUS.56,28+0,59%76,93K20:56:52 
 iShares Short Treasury BondSHV2.279,00+0,81%57,09K20:56:54 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,95+5,44%49,02K20:56:52 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109,11+0,24%27,93K20:56:13 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603,98-0,42%13,30K20:42:48 
 SPDR Barclays 1-3 Month T-BillBIL1.883,50+0,66%7,33K20:56:52 
 Smartshares - DIABLOIDIABLO.9,90+0,51%5,02K20:54:37 
 iShares SP 500 Peso Hedged TRACIVVPES.73,280-0,85%4,96K20:56:54 
 iShares JPMorgan USD EM BondEMB2.311,39+1,22%4,02K20:51:35 
 iShares 1-3 Year Treasury BondSHY1.775,00+0,72%3,89K20:56:54 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ163,20+2,97%3,48K20:56:56 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG1.820,00-0,66%2,05K20:56:55 
 iShares Euro Government Bond 1-3Yr UCITSIBGSN3.479,84-0,96%1,57K20:56:52 
 iShares S&P/Valmer Mexico M5TRACM5TRAC.86,20-0,34%1,20K20:46:17 
 SPDR S&P 500SPY8.598,00-0,49%1,08K20:56:48 
 Direxion Daily Financial Bull 3X SharesFAS2.030,00-4,86%0,87K20:56:52 
 iShares S&P 500 ValueIVE3.007,00+0,47%0,53K20:56:49 
 iShares Russell 2000IWM4.670,00+0,17%0,39K20:56:45 
 Direxion Daily S P Oil Gas Exp BullGUSH1.798,00-1,55%0,39K20:56:50 

ETF - Mesir

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Egyptian Exchange 30EGX30E.10,550,00%0,03K16/06 

ETF - Nigeria

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Vetiva Consumer GoodsVETGOO.5,68+1,97%0,01K19:47:00 
 Vetiva 30VETIVA16,85+9,77%0,01K19:59:00 
 Vetiva BankingVETBANK3,62+6,16%0,01K19:41:00 
 Vetiva IndustrialVETIND.19,55-0,36%0,01K20:00:00 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD8.900,00,00%017/06 

ETF - Norwegia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Derivative BearOBXEXD.15,44+2,18%401,41K20:55:00 
 DNB OBXOBXEDN.93,52-1,14%57,18K21:16:00 
 XACT OBX NOKOBXEXA.93,61-2,15%20,47K20:53:00 
 XACT Derivative BullOBXEXD.237,70-2,18%5,84K21:15:00 

ETF - Pakistan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Meezan PakistanMEEZ11,98-0,08%1,50K13:10:22 
 UBL Pakistan EnterpriseUBLP14,82-0,27%0,50K17:40:56 
 NIT Pakistan GatewayNITP12,660,00%016/06 
 NBP Pakistan GrowthNBPP12,330,00%016/06 

ETF - Perancis

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor UCITS CAC 40 Daily Double ShortBX41,525+2,94%5,35M21:16:26 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,36-0,09%601,00K18:14:40 
 Amundi S&P 500 UCITS50066,09-0,52%565,96K21:13:34 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC310,020,00%411,06K21:09:12 
 Lyxor UCITS Daily Leverage CAC 40LVC28,34-2,86%410,89K21:16:26 
 Amundi S&P 500 EUR Hedged Daily UCITS500H104,94-1,09%380,36K21:03:56 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10,72-0,01%307,15K21:14:29 
 Amundi Index MSCI World SRI UCITS DR CWSRI73,58-0,71%251,60K19:13:30 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,562+3,18%250,44K21:10:53 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,16-2,91%227,03K21:15:22 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10,860,00%200,04K17:39:32 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,10+2,48%167,73K21:12:11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,23-0,24%166,71K21:01:12 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,521+3,54%166,11K21:15:36 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14,32-0,60%137,93K20:30:01 
 WisdomTree WTI Crude OilCRUD5,40+1,30%131,00K21:13:19 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,11-0,32%121,31K21:07:50 
 Lyxor UCITS Stoxx 50 D-EURMSE40,27-1,61%120,52K21:12:08 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,48+1,43%106,17K20:30:56 
 Lyxor PEA MSCI World CEWLD22,86-0,78%95,46K21:15:53 

ETF - Peru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares MSCI Chile CappedECH28,850,00%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF133,080,00%1,30K23/04 

ETF - Polandia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,55-0,01%4,02K20:58:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47,70-0,54%3,68K20:49:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68,81-0,13%2,63K20:46:00 
 Lyxor S&P 500 D-EURETFSP5.165,00-0,28%1,45K20:51:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320,80+0,03%0,92K20:57:00 
 BETA S&P 500 PLN-HedgedBETASP.71,81-0,43%0,19K20:31:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,00-0,27%0,12K20:51:00 
 Lyxor DAX (DR) UCITS - AccETFDAX660,50-1,42%0,11K20:23:00 

ETF - Portugal

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor Nikkei 225 UCITSCBN22524,18+0,00%0,01K15:32:26 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,03-0,42%0,00K17:38:29 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETF - Qatar

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Al Rayan QatarQATR2,47-5,40%3,91M17/06 
 QE IndexQETF10,53-0,63%75,04K17/06 

ETF - Romania

 NamaSimbolTerakhirPrbhn %Vol.Jam
 FDI ETF BET TradevilleTVBETE.16,078+0,02%18,94K16/06 

ETF - Rusia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VTB-Likvidnost BPIFRFIVTBM1,0611+0,02%143,97M21:16:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,008-0,10%33,83M21:16:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01480,10%9,72M21:16:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1074-0,28%5,63M21:16:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2531-0,99%5,55M21:16:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,476-0,92%5,37M21:16:00 
 Tinkoff ZolotoTGLD0,0737+0,41%5,06M21:16:00 
 Thinkoff S&P 500TSPX0,1063-0,93%4,55M21:16:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1066-0,56%4,02M21:16:00 
 FinEx Global Equity UCITSFXWO1,7976-0,72%4,01M21:16:00 
 Tinkoff Index IPOTIPO0,1010+0,90%3,77M21:16:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1047-0,10%3,14M21:16:00 
 Sberbank MOEX Russia Total ReturnSBMX18,81-0,55%2,99M21:16:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1025-0,77%1,60M21:16:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94,1-0,44%933,40K21:16:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0920-0,11%585,69K21:16:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0912-0,44%431,86K21:16:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX146,4-0,61%287,85K21:16:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM75,4-2,41%167,51K21:16:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,25+0,86%98,98K21:16:00 

ETF - Selandia Baru

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Smartshares Asia PacificAPA2,385+1,75%123,50K10:43:00 
 Smartshares Global BondGBF3,33-0,15%80,94K08:12:00 
 Smartshares US 500USF11,00+0,95%78,07K11:17:00 
 Smartshares NZ Top 50FNZ3,420,12%74,96K11:37:00 
 Smartshares NZ PropertyNPF1,486-0,07%68,19K11:34:00 
 Smartshares NZ DividendDIV1,300-0,38%65,22K11:40:00 
 Smartshares Global Aggregate BondAGG1,318+0,08%43,12K11:11:00 
 Smartshares NZ BondNZB3,08-0,29%40,96K10:39:00 
 Smartshares Australian Top 20OZY4,54-0,07%39,48K11:36:00 
 Smartshares Healthcare InnovationLIV3,627+2,75%35,26K11:34:00 
 Smartshares Emerging MarketsEMF1,548+2,72%31,01K11:27:00 
 Smartshares Australian ResourcesASR5,81-1,52%30,94K11:14:00 
 Smartshares US Large GrowthUSG7,70+3,16%27,69K11:33:00 
 Smartshares EuropeEUF1,980+0,61%25,88K10:32:00 
 Smartshares Automation and RoboticsBOT4,42+1,21%23,36K11:40:00 
 Smartshares NZ Top 10TNZ2,096+0,82%21,27K10:32:00 
 Smartshares Australian DividendASD1,689-0,76%19,53K11:08:00 
 Smartshares NZ CashNZC2,948+0,03%19,10K10:52:00 
 Smartshares Total WorldTWF2,959+1,79%13,48K10:52:00 
 Smartshares NZ Mid CapMDZ6,36-0,34%10,43K10:39:00 

ETF - Singapura

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,35+2,27%1,81M16:14:00 
 SPDR Straits TimesSTTF3,190,28%1,13M16:12:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,135+0,62%664,54K15:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0540,00%616,02K15:55:00 
 ABF Singapore BondABFB1,189+0,08%260,11K16:04:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,52-0,28%221,01K13:22:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,10%210,26K15:58:00 
 Nikko AM Singapore STINISE3,220,00%207,65K16:04:00 
 Lion-Phillip S-REITLIOP1,097+0,27%194,10K16:04:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,120,00%111,87K13:56:00 
 Phillip SING IncomePHII1,069+0,09%108,40K15:21:00 
 iShares Barclays Asia High Yld BndAHYG10,23+0,20%31,81K14:58:00 
 SPDR Gold SharesSGLD167,65-0,74%30,12K16:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,071-0,09%26,50K15:51:00 
 United SSE 50 ChinaUSCH2,950-1,67%23,10K13:07:00 
 iShares JP Morgan Asia Credit BondBRJP11,080,00%16,73K15:03:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,24+0,37%12,00K12:17:00 
 iShares MSCI India SGINDI-D15,08-0,26%7,82K15:14:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,65+1,59%5,64K09:38:00 
 iShares MSCI India SGINDI11,14-1,33%2,00K12:18:00 

ETF - Spanyol

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,21+3,56%484,93K21:01:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,17-3,76%233,80K21:00:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,05-2,17%28,18K20:37:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,685-1,35%1,83K19:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90,06-1,85%1,67K20:21:00 

ETF - Swedia

 NamaSimbolTerakhirPrbhn %Vol.Jam
 XACT Bear 2XACTBE.14,50+1,87%7,62M21:16:58 
 XACT BearXACTBE.24,50+1,24%356,00K21:10:54 
 Ether Tracker One XBT ProviderSE0010.188,65-5,91%248,49K21:16:33 
 XACT Derivative BearXACTDE.15,44+2,28%179,40K20:57:30 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,46-0,58%80,53K21:16:54 
 XACT Nordic 30XACTNO.178,14-0,57%78,56K20:59:58 
 Ether Tracker Euro XBT ProviderSE0010.183,00-6,15%21,15K21:16:19 
 XACT OMXS30XACTOM.290,90-0,95%17,24K21:14:41 
 Bitcoin Tracker One XBTSE0007.1.522,00-4,23%16,72K21:16:34 
 XACT Bull 2XACTBU.1.402,00-1,89%13,42K21:16:24 
 XACT BullXACTBU.647,00-1,37%6,32K21:15:14 
 XACT Derivative BullXACTDE.237,85-2,52%2,31K21:05:56 
 XACT OMXSBXACTSV.603,40-0,81%1,33K21:06:14 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.480,88-5,14%1,25K21:16:20 
 Bull FTSE X5 AVA 1GB00BV.64,40-6,10%0,77K20:01:53 
 BULL ESTOXX X5 AGB00BV.18,13-6,35%0,50K20:14:52 
 Bear DAX X2 AVAGB00BV.22,66+3,23%0,24K19:40:55 
 Bull DAX X2 AVAGB00BV.140,59-2,37%0,20K19:38:11 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 

ETF - Swiss

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,01-0,04%148,20K21:00:00 
 UBS plc CMCI Composite SF CHFCCCHAS61,55-0,69%121,47K20:54:00 
 Lyxor Daily Double Short SMI CLYSSL2,810,00%111,70K19:58:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5,36+0,79%101,11K20:32:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1,507+2,57%100,20K19:27:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,27+0,23%99,59K20:00:00 
 iShares Global Clean Energy UCITSINRG12,86-1,35%95,45K20:55:00 
 21Shares Short BitcoinSBTC1,72+4,15%77,30K19:39:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,97-0,64%72,95K20:55:00 
 UBS Irl plc MSCI USA A-accUSAUSW23,61-0,82%63,06K20:31:00 
 iShares S&P 500 UCITS DistIUSA41,51-1,26%58,69K20:56:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12,66-0,72%52,89K20:43:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,28+0,28%51,93K20:00:00 
 21Shares PolkadotADOT11,70-7,87%51,25K20:52:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,22-0,38%44,91K20:06:00 
 iShares Core MSCI World UCITSSWDA81,30-1,19%44,88K20:53:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26,86-0,17%42,81K20:58:00 
 UBS MSCI EMU A-accEMUAA25,05-1,22%42,74K21:00:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,840,00%42,04K18:03:00 
 UBS Gold USDAUUSI57,39+0,24%40,14K20:49:00 

ETF - Taiwan

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,49+0,72%1,00M11:48:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B40,47+2,20%792,00K12:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,90+1,29%660,00K12:30:00 
 Fubon 20 +Years US Treasury Bond00696B42,30+2,10%523,00K12:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,40+0,31%374,00K12:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B44,20+1,66%312,00K12:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B40,64+2,01%280,00K12:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43,79+1,86%276,00K12:30:00 
 CTBC BBB Banking Senior 10+Y00773B44,54+1,27%237,00K12:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B39,40+1,73%228,00K12:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,90-0,11%218,00K12:30:00 
 CTBC US High Grade Municipal Bond00847B34,81+1,55%210,00K11:31:00 
 KGI 25+ Years US Treasury Bond00779B42,36+2,02%202,00K12:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36,81+0,71%162,00K12:30:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,97+1,95%156,00K12:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,35+0,43%154,00K12:30:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B44,03+1,06%138,00K12:30:00 
 Cathay US Treasury 20+ YR00687B42,37+2,17%135,00K12:05:00 
 Capital ICE 15+ Year Us Utility00755B43,47+1,54%133,00K12:30:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,48-0,05%124,00K12:18:00 

ETF - Thailand

 NamaSimbolTerakhirPrbhn %Vol.Jam
 BCAP SET100BSET1009,99-0,30%80,10K16:37:00 
 BCAP Mid Small CGBMSCG10,94-0,82%16,10K16:23:00 

ETF - Turki

 NamaSimbolTerakhirPrbhn %Vol.Jam
 Finans Portfoy SilverGMSTRf47,60+0,27%233,22K21:01:00 
 Istanbul GoldGLDTRf43,77+0,21%208,09K20:55:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11,87-0,08%122,09K19:35:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,73+0,69%64,81K20:58:00 
 ABD US Treasury Dolar B TypeUSDTRf832,20+0,50%13,21K21:01:00 
 Dow Jones Istanbul 20 Type ADJISTf44,11-1,30%4,66K20:56:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,82-1,27%0,31K19:41:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,40-1,27%0,19K20:56:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,18-1,61%0,06K20:52:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,38-0,70%0,01K20:55:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,60-1,01%0,01K19:40:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,26-1,24%0,00K19:46:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,04+0,79%0,00K14:11:00 

ETF - Vietnam

 NamaSimbolTerakhirPrbhn %Vol.Jam
 VFMVN DiamondFUEVFV.24.770,0+1,31%757,30K14:19:00 
 VFMVN30E1VFVN.24.920,0+0,52%318,00K14:31:00 
 MAFM VN30FUEMAV.17.500,0+0,98%103,50K14:27:00 
 SSIAM VNFIN LEADFUESSV.22.160,0-0,63%34,40K14:02:00 
 VinaCapital VN100FUEVN1.18.680,0+0,97%30,90K14:09:00 
 SSIAM VNX50FUESSV.21.500,0+2,38%16,30K14:19:00 
 SSIAM VN30FUESSV.18.400,0+0,99%1,20K13:57:00 

ETF - Yunani

 NamaSimbolTerakhirPrbhn %Vol.Jam
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,39-0,49%0,29K20:45:00 

ETF - Zona Euro

 NamaSimbolTerakhirPrbhn %Vol.Jam
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl690,30-1,47%49,32K21:00:00 
 iShares EURO STOXX 50 UCITSEXW1d41,53-1,37%0,94K19:39:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,12-0,89%0,65K17:35:00 
 iShares S&P SmallCap 600 UCITSIDP6l89,68-2,96%0,33K21:10:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,27+0,71%0,11K16:02:00 
 iShares $ TIPS UCITS ETF USDITPSl178,15+1,30%0,04K21:14:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,46+0,36%0,03K14:43:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,22+0,00%016/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94,95+0,00%017/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,5190,00%015/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,78+0,00%017/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe92,110,00%016/06 
 iShares SMICSSMIz124,67+0,00%016/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80,170,00%017/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88,54+0,00%001/06 
 x-trackers Swiss Large DR 1DXSMIz126,57+0,00%015/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
Daftar dengan Google
atau
Daftar dengan Email