Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
⏰ Tak ada yang bisa menebak waktu pasar, tapi Anda bisa rebut promo Black Friday ini lebih awal
Akses Sekarang
ETF - Amerika Serikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 66,03 | +17,78% | 237,70M | 03:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 45,32 | -18,14% | 131,73M | 03:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8,540 | +18,45% | 55,30M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,550 | -1,27% | 52,93M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 14,17 | -0,91% | 52,42M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 23,67 | -1,62% | 46,60M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 759,81 | +1,32% | 39,15M | 03:59:59 | ||
| United States Natural Gas | UNG | 10,22 | -1,92% | 29,84M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 14,86 | -4,62% | 28,54M | 03:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 32,44 | +0,90% | 26,94M | 03:59:59 | ||
| Financial Select Sector SPDR | XLF | 58,63 | +0,58% | 25,40M | 03:59:59 | ||
| Energy Select Sector SPDR | XLE | 63,37 | +1,86% | 24,76M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 36,02 | +0,53% | 24,53M | 03:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 62,04 | +2,43% | 23,07M | 03:59:59 | ||
| iShares China Large-Cap | FXI | 33,92 | -1,42% | 21,84M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,660 | -2,35% | 21,03M | 03:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 147,81 | +6,20% | 19,66M | 03:59:59 | ||
| VanEck Gold Miners | GDX | 85,21 | -1,48% | 18,71M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 283,09 | +0,89% | 17,61M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 26,53 | -2,32% | 16,33M | 03:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 91,45 | +0,46% | 16,25M | 03:59:59 | ||
| Utilities Select Sector SPDR | XLU | 43,82 | +0,21% | 16,04M | 03:59:59 | ||
| Technology Select Sector SPDR | XLK | 174,36 | +3,23% | 15,10M | 03:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,50 | +0,01% | 14,43M | 03:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77,35 | +0,22% | 13,53M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 57,22 | +1,29% | 13,46M | 03:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 8,790 | -3,83% | 13,37M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 100,19 | +5,82% | 12,58M | 03:59:59 | ||
| iShares Silver | SLV | 46,65 | +0,37% | 12,00M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24,89 | -3,90% | 11,08M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 29,25 | +1,21% | 10,78M | 03:59:59 | ||
| iShares MSCI Germany | EWG | 43,02 | +0,16% | 10,77M | 03:59:59 | ||
| SPDR S&P Regional Banking | KRE | 72,95 | -0,19% | 10,51M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 75,47 | +2,30% | 9,68M | 03:59:59 | ||
| Invesco Preferred | PGX | 9,88 | -0,10% | 9,65M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 29,91 | +1,29% | 9,23M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16,62 | -9,08% | 8,90M | 03:59:59 | ||
| iShares MSCI India | INDA | 51,59 | -0,25% | 8,89M | 03:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103,96 | +0,08% | 8,81M | 03:59:59 | ||
| iShares MSCI EAFE | EFA | 104,66 | +0,29% | 8,78M | 03:59:59 | ||
| Vanguard Growth | VUG | 85,22 | +1,67% | 8,75M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,19 | +0,20% | 8,52M | 03:59:59 | ||
| Health Care Select Sector SPDR | XLV | 188,95 | +0,04% | 8,27M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34,99 | -3,90% | 8,15M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 25,34 | -0,08% | 8,02M | 03:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 74,73 | +0,81% | 7,97M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 32,66 | -1,27% | 7,89M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 34,42 | +1,68% | 7,84M | 03:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22,14 | -0,09% | 7,55M | 03:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24,72 | 0,00% | 7,37M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 92,12 | +1,91% | 6,89M | 03:59:59 | ||
| Industrial Select Sector SPDR | XLI | 170,97 | +1,33% | 6,78M | 03:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19,08 | +0,58% | 6,73M | 03:59:59 | ||
| Schwab International Equity | SCHF | 27,17 | +0,82% | 6,69M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97,43 | +0,28% | 6,59M | 03:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 120,99 | -0,05% | 6,57M | 03:59:59 | ||
| iShares Core High Dividend | HDV | 30,74 | +0,39% | 6,47M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 81,83 | +4,64% | 6,39M | 03:59:59 | ||
| iShares MSCI United Kingdom | EWU | 47,82 | -0,29% | 6,37M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 222,65 | +0,80% | 6,18M | 03:59:59 | ||
| Materials Select Sector SPDR | XLB | 53,02 | +0,32% | 6,15M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 89,42 | +1,29% | 6,07M | 03:59:59 | ||
| SPDR Gold Shares | GLD | 365,17 | -1,13% | 5,91M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,47 | 0,00% | 5,90M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 156,31 | +0,81% | 5,73M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 23,82 | -0,21% | 5,66M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 21,70 | -0,46% | 5,61M | 03:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 69,92 | +0,81% | 5,59M | 03:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 95,84 | -0,04% | 5,34M | 03:59:59 | ||
| Vanguard Information Technology | VGT | 113,72 | +2,90% | 5,32M | 03:59:59 | ||
| ARK Innovation | ARKK | 78,47 | +1,78% | 5,20M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 698,35 | +1,28% | 4,88M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 102,23 | +1,89% | 4,77M | 03:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 104,82 | +0,27% | 4,63M | 03:59:59 | ||
| ishares S&P 500 | IVV | 763,08 | +1,29% | 4,51M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44,59 | +0,02% | 4,34M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23,06 | -0,90% | 4,33M | 03:59:59 | ||
| iShares Short Treasury Bond | SHV | 110,14 | 0,00% | 4,30M | 03:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 86,77 | +1,72% | 4,30M | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 69,26 | +3,79% | 4,24M | 03:59:59 | ||
| iShares US Real Estate | IYR | 102,77 | -0,20% | 4,23M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 92,37 | -0,08% | 4,22M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 60,48 | +0,32% | 4,20M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 116,62 | +2,28% | 4,11M | 03:59:59 | ||
| iShares Gold | IAU | 74,87 | -1,15% | 3,83M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 44,00 | -0,09% | 3,80M | 03:59:59 | ||
| iShares MSCI Italy Capped | EWI | 58,60 | -1,15% | 3,64M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54,98 | -2,59% | 3,58M | 03:59:59 | ||
| Schwab US Mid-Cap | SCHM | 35,61 | +0,85% | 3,49M | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12,66 | -0,24% | 3,39M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 68,08 | +2,58% | 3,34M | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 33,52 | +0,87% | 3,29M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 59,22 | +2,65% | 3,25M | 03:59:59 | ||
| United States Oil | USO | 141,47 | +0,01% | 3,16M | 03:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 43,62 | -0,30% | 3,13M | 03:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 29,08 | +0,07% | 3,11M | 03:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 23,06 | +2,08% | 3,10M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 30,76 | +0,65% | 3,09M | 03:59:59 | ||
| Vanguard REIT | VNQ | 97,02 | -0,06% | 3,06M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 33,03 | +0,79% | 3,03M | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 82,55 | +1,26% | 3,01M | 03:59:59 | ||
| iShares MSCI Chile Capped | ECH | 35,66 | -0,56% | 3,00M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 16,730 | +0,54% | 2,98M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 104,28 | +1,04% | 2,97M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28,00 | -0,64% | 2,97M | 03:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 23,87 | -0,08% | 2,93M | 03:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49,69 | +0,75% | 2,92M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 35,20 | +1,32% | 2,89M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19,87 | -1,58% | 2,87M | 03:59:59 | ||
| Global X Uranium | URA | 33,64 | +1,48% | 2,86M | 03:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 56,39 | +0,97% | 2,84M | 03:59:59 | ||
| iShares TIPS Bond | TIP | 105,26 | -0,03% | 2,80M | 03:59:59 | ||
| U.S. Global Jets | JETS | 30,19 | 0,00% | 2,75M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 524,44 | +0,52% | 2,71M | 03:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 180,14 | +2,63% | 2,71M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20,55 | +0,10% | 2,70M | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 35,01 | +0,92% | 2,68M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 374,25 | +1,27% | 2,65M | 03:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20,96 | +0,29% | 2,64M | 03:59:59 | ||
| iShares Global REIT | REET | 27,21 | -0,22% | 2,63M | 03:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23,70 | -1,46% | 2,63M | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13,03 | -1,21% | 2,62M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 24,32 | -1,54% | 2,60M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 16,93 | -6,77% | 2,59M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 78,20 | +0,14% | 2,58M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 104,51 | -1,68% | 2,56M | 03:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 64,89 | -1,10% | 2,51M | 03:59:59 | ||
| Vanguard Value | VTV | 230,04 | +1,04% | 2,42M | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,33 | +0,54% | 2,41M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22,55 | +0,22% | 2,41M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 47,81 | +0,89% | 2,38M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 103,10 | -0,07% | 2,35M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 44,24 | -2,62% | 2,34M | 03:59:59 | ||
| iShares MSCI EAFE Value | EFV | 40,28 | -0,02% | 2,33M | 03:59:59 | ||
| Vanguard Total World Stock | VT | 156,71 | +1,14% | 2,31M | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17,08 | -0,99% | 2,22M | 03:59:59 | ||
| iShares MSCI Indonesia | EIDO | 10,21 | +0,10% | 2,17M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 65,01 | +0,90% | 2,14M | 03:59:59 | ||
| Global X Copper Miners | COPX | 73,42 | +0,75% | 2,14M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 141,70 | +3,91% | 2,14M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 116,18 | +1,70% | 2,09M | 03:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 142,32 | +0,80% | 2,08M | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36,58 | +0,61% | 2,07M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 46,28 | +0,02% | 2,06M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 67,49 | +1,50% | 2,06M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22,40 | -0,04% | 1,99M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,59 | 0,00% | 1,98M | 03:59:59 | ||
| ProShares Ultra Gold | UGL | 41,46 | -2,29% | 1,95M | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 58,17 | +0,17% | 1,92M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 134,17 | +1,64% | 1,91M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,57 | -0,14% | 1,91M | 03:59:59 | ||
| iShares US Home Construction | ITB | 95,45 | -0,77% | 1,89M | 03:59:59 | ||
| iShares MSCI Australia | EWA | 29,40 | -0,03% | 1,88M | 03:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 33,82 | +0,45% | 1,85M | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 134,42 | +3,69% | 1,85M | 03:59:59 | ||
| SPDR S&P Bank | KBE | 66,67 | -0,18% | 1,80M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32,52 | +0,03% | 1,79M | 03:59:59 | ||
| Schwab amental EM Large Company | FNDE | 40,69 | +0,52% | 1,76M | 03:59:59 | ||
| iShares MSCI Thailand Capped | THD | 68,11 | +0,62% | 1,75M | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 55,34 | +0,86% | 1,75M | 03:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 81,67 | +0,93% | 1,74M | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 271,18 | +3,88% | 1,71M | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 80,67 | +1,71% | 1,70M | 03:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23,95 | -0,13% | 1,68M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,53 | -0,28% | 1,66M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 37,93 | -1,15% | 1,64M | 03:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76,61 | -0,08% | 1,64M | 03:59:59 | ||
| Invesco China Technology | CQQQ | 39,81 | +0,81% | 1,60M | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10,47 | -0,19% | 1,59M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 49,83 | +1,32% | 1,57M | 03:59:59 | ||
| PIMCO Active Bond | BOND | 88,36 | -0,12% | 1,56M | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52,89 | +0,13% | 1,55M | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 25,43 | +2,66% | 1,53M | 03:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 24,10 | -4,33% | 1,53M | 03:59:59 | ||
| iShares MSCI Netherlands | EWN | 66,22 | +1,10% | 1,52M | 03:59:59 | ||
| iShares Int Agg Bond | IAGG | 49,80 | 0,00% | 1,52M | 03:59:59 | ||
| WisdomTree India Earnings | EPI | 44,30 | +0,14% | 1,50M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,69 | -0,04% | 1,50M | 03:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 43,76 | -0,23% | 1,48M | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53,24 | -0,13% | 1,47M | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 18,72 | +0,27% | 1,44M | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 59,99 | +9,75% | 1,43M | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,42 | +0,13% | 1,42M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 263,81 | +0,45% | 1,42M | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 13,90 | -0,29% | 1,40M | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 36,06 | -0,99% | 1,38M | 03:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 90,16 | +0,29% | 1,36M | 03:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 53,88 | +0,41% | 1,36M | 03:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31,93 | +4,45% | 1,35M | 03:59:59 | ||
| Vanguard FTSE Europe | VGK | 89,46 | -0,21% | 1,35M | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 46,90 | +0,21% | 1,34M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,12 | +0,17% | 1,34M | 03:59:59 | ||
| iShares US Aerospace & Defense | ITA | 73,24 | +1,23% | 1,34M | 03:59:59 | ||
| SPDR S&P Insurance | KIE | 65,70 | -0,20% | 1,33M | 03:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 16,88 | -3,04% | 1,33M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17,09 | -0,18% | 1,30M | 03:59:59 | ||
| iShares Latin America 40 | ILF | 32,48 | +0,25% | 1,30M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 97,23 | +0,65% | 1,29M | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42,95 | +0,16% | 1,26M | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99,96 | 0,00% | 1,26M | 03:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 60,80 | +0,21% | 1,26M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 81,99 | +0,54% | 1,26M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50,66 | +0,28% | 1,24M | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,51 | -0,01% | 1,23M | 03:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 65,47 | +0,80% | 1,23M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92,83 | +0,22% | 1,22M | 03:59:59 | ||
| Invesco Solar | TAN | 43,95 | +1,01% | 1,21M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73,86 | -0,05% | 1,21M | 03:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,14 | +0,17% | 1,21M | 03:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50,90 | +0,06% | 1,21M | 03:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28,69 | -0,07% | 1,18M | 03:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 39,92 | +0,73% | 1,17M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29,35 | +0,69% | 1,17M | 03:59:59 | ||
| iShares Russell Mid-Cap | IWR | 111,68 | +0,99% | 1,15M | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7,410 | -1,98% | 1,14M | 03:59:59 | ||
| Global X MSCI Argentina | ARGT | 73,87 | +0,22% | 1,13M | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24,60 | +0,12% | 1,11M | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 34,67 | -2,39% | 1,09M | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 27,09 | +2,38% | 1,08M | 03:59:59 | ||
| iShares MSCI Spain Capped | EWP | 59,92 | -0,68% | 1,05M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29,62 | 0,00% | 1,05M | 03:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,15 | +0,10% | 1,05M | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27,080 | +3,24% | 1,05M | 03:59:59 | ||
| Alerian MLP | AMLP | 51,34 | +0,77% | 1,02M | 03:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 77,71 | +0,34% | 1,01M | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 30,50 | +0,43% | 967,39K | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 164,99 | +0,94% | 963,14K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 60,64 | +0,13% | 960,96K | 03:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 85,03 | +1,80% | 957,45K | 03:59:59 | ||
| United States Brent Oil | BNO | 58,75 | +0,67% | 954,97K | 03:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 55,83 | +0,90% | 954,72K | 03:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 93,84 | +1,62% | 954,02K | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 251,84 | +0,78% | 944,41K | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 67,83 | +0,03% | 939,53K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 79,60 | +0,24% | 930,57K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 66,99 | +1,87% | 916,10K | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 34,71 | +1,94% | 902,00K | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50,32 | -0,04% | 901,75K | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 49,10 | +0,41% | 890,67K | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 165,97 | +1,30% | 888,01K | 03:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 27,09 | -1,56% | 882,43K | 03:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 152,62 | +9,60% | 868,36K | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 53,95 | +1,26% | 854,48K | 03:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 51,07 | +1,47% | 853,45K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49,66 | +0,51% | 850,87K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,55 | -0,09% | 845,47K | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,50 | 0,00% | 845,31K | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 29,69 | -1,72% | 838,54K | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 61,52 | +1,48% | 836,61K | 03:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 24,940 | -2,62% | 818,84K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 36,060 | -5,53% | 813,75K | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 50,06 | +0,10% | 810,78K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53,13 | +2,49% | 808,40K | 03:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 39,14 | +2,92% | 796,42K | 03:59:59 | ||
| First Trust Value Line Dividend | FVD | 51,81 | +0,15% | 791,43K | 03:59:59 | ||
| Invesco DB Commodity | DBC | 30,84 | +0,26% | 782,12K | 03:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 67,50 | +0,06% | 781,34K | 03:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 60,45 | +3,33% | 779,53K | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 133,91 | -3,10% | 777,00K | 03:59:59 | ||
| iShares US Telecommunications | IYZ | 40,06 | +2,74% | 773,05K | 03:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 95,02 | -0,07% | 772,57K | 03:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 16,71 | -2,11% | 772,24K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16,54 | +0,85% | 772,15K | 03:59:59 | ||
| iShares US Technology | IYW | 236,70 | +2,55% | 772,13K | 03:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100,03 | -0,05% | 760,94K | 03:59:59 | ||
| iShares Global Tech | IXN | 131,28 | +3,47% | 758,82K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37,88 | -0,13% | 756,52K | 03:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 14,67 | -9,22% | 743,17K | 03:59:59 | ||
| Vanguard Extended Duration | EDV | 58,67 | +0,14% | 735,52K | 03:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36,23 | +1,26% | 733,62K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 56,16 | +0,18% | 733,00K | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35,22 | +0,20% | 725,56K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 61,40 | +3,14% | 719,71K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,53 | +0,57% | 713,93K | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 26,36 | +0,38% | 713,80K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 111,84 | +0,45% | 696,19K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49,91 | +0,67% | 692,89K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,29 | +0,09% | 681,67K | 03:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,55 | -0,24% | 659,84K | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 62,70 | +0,56% | 651,77K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58,03 | +0,17% | 644,37K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 56,02 | +0,90% | 643,68K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 117,51 | +1,93% | 633,69K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47,49 | +0,72% | 632,85K | 03:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,62 | +0,14% | 632,55K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36,04 | +1,29% | 628,09K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 120,48 | +7,14% | 613,35K | 03:59:59 | ||
| iShares Global Financials | IXG | 133,65 | +0,34% | 595,22K | 03:59:59 | ||
| iShares International Select Dividend | IDV | 42,78 | -0,14% | 588,90K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24,48 | +0,33% | 586,05K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,57 | +0,26% | 580,02K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23,70 | 0,00% | 572,71K | 03:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 53,91 | +0,30% | 571,86K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49,93 | -0,04% | 571,17K | 03:59:59 | ||
| Vanguard Small-Cap | VB | 295,41 | +0,76% | 564,14K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 66,02 | -0,11% | 548,74K | 03:59:59 | ||
| iShares Core Growth Allocation | AOR | 68,43 | +0,60% | 544,57K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44,41 | +0,20% | 540,53K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105,96 | +0,10% | 537,55K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 22,04 | +0,18% | 521,15K | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,19 | 0,00% | 517,33K | 03:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,76 | +0,07% | 513,11K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32,40 | +0,22% | 499,06K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 36,78 | +1,10% | 489,33K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50,07 | +0,02% | 485,91K | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 23,18 | -1,74% | 484,60K | 03:59:59 | ||
| Vanguard Long-Term Bond | BLV | 64,77 | +0,08% | 478,01K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39,94 | +5,41% | 474,65K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 22,180 | +2,02% | 469,17K | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 215,87 | +0,42% | 464,87K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 90,29 | +0,10% | 463,22K | 03:59:59 | ||
| iShares S&P 500 Value | IVE | 242,73 | +0,89% | 461,79K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 50,63 | +1,30% | 458,46K | 03:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 131,64 | +2,13% | 456,69K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 26,87 | +2,05% | 448,83K | 03:59:59 | ||
| iShares MSCI World | URTH | 205,98 | +1,04% | 442,67K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 137,30 | +0,71% | 438,72K | 03:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 681,63 | +0,79% | 437,37K | 03:59:59 | ||
| First Trust Natural Gas | FCG | 29,03 | +2,22% | 435,36K | 03:59:59 | ||
| Global X Silver Miners | SIL | 77,71 | -1,52% | 434,64K | 03:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 48,41 | +0,44% | 431,91K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 138,12 | +2,17% | 431,81K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47,44 | +1,02% | 426,79K | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 38,28 | -1,11% | 423,27K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,00 | +0,22% | 421,58K | 03:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 51,25 | +0,45% | 418,03K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 59,01 | +1,93% | 395,64K | 03:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 67,51 | -9,82% | 394,33K | 03:59:59 | ||
| Teucrium Sugar | CANE | 11,150 | +1,92% | 393,15K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 27,81 | -0,36% | 379,70K | 03:59:59 | ||
| iShares Transportation Average | IYT | 84,49 | +0,80% | 378,41K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 151,08 | +2,99% | 377,56K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 138,12 | +3,15% | 376,35K | 03:59:59 | ||
| Vanguard FTSE Pacific | VPL | 107,67 | +2,26% | 375,66K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41,43 | +1,15% | 370,78K | 03:59:59 | ||
| iShares MSCI Philippines | EPHE | 22,50 | -0,31% | 357,35K | 03:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103,79 | -0,11% | 352,74K | 03:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 192,40 | +2,95% | 348,63K | 03:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71,55 | +1,36% | 346,99K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 12,51 | -0,40% | 344,49K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 60,63 | +0,10% | 343,91K | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48,64 | 0,00% | 343,11K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17,04 | +0,18% | 341,68K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 57,84 | +1,21% | 335,65K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 46,10 | -0,09% | 335,11K | 03:59:59 | ||
| Invesco DB Oil | DBO | 22,90 | +0,31% | 333,35K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9,700 | -0,21% | 332,81K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 17,19 | +0,41% | 328,00K | 03:59:59 | ||
| Vanguard Financials | VFH | 141,89 | +0,46% | 327,61K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23,27 | +0,04% | 324,27K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92,09 | +1,25% | 320,47K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 76,00 | -0,17% | 303,75K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41,65 | +0,24% | 303,03K | 03:59:59 | ||
| iShares Russell 1000 | IWB | 415,99 | +1,25% | 300,69K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 79,20 | +0,09% | 298,84K | 03:59:59 | ||
| Vanguard Energy | VDE | 176,34 | +1,91% | 295,38K | 03:59:59 | ||
| Vanguard Telecommunication Services | VOX | 183,33 | +0,66% | 295,00K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92,13 | +1,10% | 294,64K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 41,30 | +0,07% | 292,89K | 03:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48,85 | +0,39% | 292,08K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 271,48 | +2,91% | 290,25K | 03:59:59 | ||
| iShares MSCI France | EWQ | 43,94 | -0,43% | 282,94K | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46,70 | +0,17% | 282,31K | 03:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 71,69 | +1,60% | 276,39K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 369,54 | +2,84% | 275,38K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 212,92 | +0,81% | 274,76K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 104,31 | +1,66% | 273,64K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 26,48 | -0,68% | 271,96K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27,90 | +0,14% | 271,40K | 03:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 173,37 | +0,64% | 264,78K | 03:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 14,39 | -3,55% | 264,58K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22,66 | +0,22% | 261,53K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 111,08 | +0,56% | 258,44K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 90,75 | +1,27% | 252,16K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 86,56 | +0,90% | 251,86K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 58,13 | +1,80% | 250,90K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 234,26 | +1,08% | 250,82K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 123,72 | +0,68% | 248,36K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 119,49 | -3,56% | 246,63K | 03:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,24 | -0,75% | 244,92K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,53 | -0,06% | 244,07K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 74,76 | +0,86% | 243,88K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 359,06 | +1,37% | 243,78K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 53,09 | +0,28% | 242,45K | 03:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 68,74 | +2,64% | 239,86K | 03:59:59 | ||
| Vanguard Health Care | VHT | 349,35 | +0,15% | 235,76K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 56,58 | +0,23% | 233,45K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 350,10 | +1,33% | 231,02K | 03:59:59 | ||
| YieldShares High Income | YYY | 10,35 | -0,29% | 230,53K | 03:59:59 | ||
| BlackRock MuniAssets | MUA | 9,73 | -0,21% | 230,21K | 03:59:59 | ||
| Teucrium Corn | CORN | 17,37 | +0,12% | 228,62K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 54,24 | +3,51% | 222,33K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,39 | -0,45% | 220,52K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19,20 | +0,10% | 218,51K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18,83 | +0,59% | 217,83K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57,29 | -0,74% | 217,63K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56,79 | +0,82% | 216,56K | 03:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33,72 | -0,12% | 215,11K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 152,46 | +0,15% | 213,41K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 57,44 | +2,21% | 212,26K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 52,46 | +0,21% | 212,24K | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 241,75 | +2,30% | 211,69K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,48 | +0,10% | 210,71K | 03:59:59 | ||
| Principal Active Income | YLD | 18,23 | +0,16% | 208,08K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 77,50 | +1,25% | 207,63K | 03:59:59 | ||
| United States Copper | CPER | 37,73 | -0,03% | 207,54K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 53,50 | +3,22% | 206,47K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 17,380 | -7,26% | 206,38K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 110,37 | +1,04% | 205,54K | 03:59:59 | ||
| Vanguard Mega Cap Value | MGV | 170,75 | +1,17% | 205,22K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 58,11 | +0,36% | 204,29K | 03:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40,57 | +0,30% | 202,52K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17,23 | -0,06% | 198,71K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 248,65 | +0,32% | 198,46K | 03:59:59 | ||
| iShares Global Energy | IXC | 58,06 | +1,47% | 197,37K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 82,06 | +5,07% | 196,62K | 03:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 48,69 | +0,19% | 193,51K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 81,42 | +1,31% | 192,30K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 103,98 | +0,98% | 192,29K | 03:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 52,74 | +0,38% | 191,26K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 95,98 | -0,34% | 190,29K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19,20 | +0,05% | 189,60K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 39,66 | +0,97% | 188,77K | 03:59:59 | ||
| iShares Global Healthcare | IXJ | 114,86 | -0,10% | 187,59K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 181,49 | +1,68% | 187,58K | 03:59:59 | ||
| iShares Micro-Cap | IWC | 178,77 | +1,17% | 186,91K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 275,07 | +2,26% | 185,33K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 46,91 | -0,13% | 184,01K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 82,59 | +0,50% | 183,90K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 240,07 | +1,46% | 183,67K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 46,96 | +3,28% | 182,22K | 03:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 104,82 | +3,86% | 181,99K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 164,16 | +0,26% | 180,34K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 117,18 | +0,25% | 179,61K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 64,46 | +0,97% | 178,33K | 03:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36,50 | +0,41% | 177,26K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 162,22 | +0,83% | 175,55K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145,46 | +1,27% | 173,82K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 115,92 | +0,39% | 173,17K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 75,68 | +0,87% | 171,97K | 03:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25,72 | -0,43% | 171,45K | 03:59:59 | ||
| Vanguard Utilities | VPU | 189,55 | +0,25% | 171,44K | 03:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29,46 | -0,81% | 171,03K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,08 | -0,02% | 170,80K | 03:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 147,94 | +3,26% | 169,71K | 03:59:59 | ||
| iShares Global Consumer Staples | KXI | 73,17 | -0,30% | 167,32K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 104,66 | -0,06% | 167,25K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 147,71 | +0,52% | 164,19K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,30 | -0,05% | 158,59K | 03:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 55,97 | -0,04% | 156,67K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 69,21 | +0,63% | 155,96K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 83,87 | +1,15% | 155,23K | 03:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 96,85 | +0,83% | 154,94K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40,59 | +0,64% | 154,45K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 111,61 | +0,98% | 153,52K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 75,32 | -0,09% | 152,58K | 03:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28,18 | +0,54% | 150,92K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 461,05 | +4,66% | 149,67K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 89,76 | +1,45% | 148,91K | 03:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 45,33 | +1,80% | 148,57K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,42 | +0,08% | 145,82K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 105,35 | +1,18% | 145,79K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29,44 | -0,17% | 144,93K | 03:59:59 | ||
| iShares US Financials | IYF | 135,78 | +0,52% | 143,83K | 03:59:59 | ||
| iShares MSCI Austria Capped | EWO | 41,26 | +0,12% | 143,50K | 03:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94,72 | +1,76% | 141,93K | 03:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 61,07 | +1,82% | 140,23K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 121,19 | +0,51% | 140,03K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 17,870 | -0,06% | 138,10K | 03:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 31,27 | -1,54% | 136,03K | 03:59:59 | ||
| Global X MLP | MLPA | 52,14 | +0,71% | 134,93K | 03:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 100,93 | +0,79% | 134,51K | 03:59:59 | ||
| United States 12 Month Natural Gas | UNL | 5,405 | -0,28% | 133,07K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 9,97 | -0,99% | 132,72K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 105,91 | +0,12% | 132,08K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 293,17 | +2,08% | 131,16K | 03:59:59 | ||
| WisdomTree MidCap Dividend | DON | 58,54 | +0,34% | 130,87K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27,40 | +0,44% | 130,85K | 03:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,31 | 0,00% | 129,75K | 03:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42,79 | +0,21% | 126,01K | 03:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22,85 | -0,09% | 125,45K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76,34 | +0,37% | 123,83K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 32,10 | +0,72% | 123,51K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 78,23 | +1,19% | 121,51K | 03:59:59 | ||
| Invesco DB Energy | DBE | 35,11 | +0,34% | 119,93K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 431,72 | +1,19% | 119,90K | 03:59:59 | ||
| iShares S&P 100 | OEF | 374,21 | +1,39% | 119,30K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 66,86 | -1,37% | 118,91K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 82,19 | +1,17% | 117,01K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 334,15 | +1,52% | 115,94K | 03:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 68,76 | -0,12% | 115,17K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 249,25 | +0,35% | 112,79K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 59,50 | +0,30% | 111,94K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 44,41 | +0,25% | 111,52K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89,19 | -0,04% | 111,49K | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38,92 | +0,08% | 110,58K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13,00 | -1,74% | 108,66K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 111,75 | +1,74% | 107,74K | 03:59:59 | ||
| SPDR Dow Jones REIT | RWR | 112,39 | -0,25% | 106,46K | 03:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 141,70 | +1,36% | 104,40K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62,38 | +1,27% | 103,54K | 03:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 134,38 | +0,66% | 103,48K | 03:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 33,71 | +0,51% | 102,43K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 108,30 | +0,77% | 101,45K | 03:59:59 | ||
| iShares US Power Infrastructure | POWR | 24,97 | +0,73% | 99,97K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 110,05 | +2,07% | 99,87K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25,76 | -0,08% | 96,98K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 123,74 | -0,75% | 95,74K | 03:59:59 | ||
| iShares Global Utilities | JXI | 83,89 | -0,17% | 95,13K | 03:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 149,77 | +0,83% | 95,04K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17,99 | +3,87% | 94,93K | 03:59:59 | ||
| Cambria Global Value | GVAL | 36,40 | -0,19% | 93,31K | 03:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 66,04 | -0,08% | 91,28K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 107,14 | +0,68% | 91,03K | 03:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21,69 | +0,28% | 90,72K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 63,27 | +0,13% | 89,49K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 73,69 | +0,45% | 89,03K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 58,06 | -0,31% | 88,21K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 68,85 | +0,50% | 87,58K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 23,94 | +0,72% | 87,02K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47,58 | +2,50% | 86,02K | 03:59:59 | ||
| iShares Global 100 | IOO | 140,93 | +0,91% | 85,86K | 03:59:59 | ||
| SPDR NYSE Technology | XNTK | 332,38 | +3,81% | 85,66K | 03:59:59 | ||
| Vanguard Industrials | VIS | 328,71 | +1,28% | 85,13K | 03:59:59 | ||
| First Trust Dow Jones Internet | FDN | 272,34 | +1,68% | 85,00K | 03:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43,78 | +0,44% | 84,96K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 80,47 | +0,97% | 84,66K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 112,21 | +0,35% | 83,82K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21,77 | -0,96% | 83,67K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 106,43 | +2,99% | 83,44K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 171,48 | -0,46% | 82,86K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 34,32 | -0,61% | 82,26K | 03:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 135,27 | +2,59% | 81,85K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49,35 | +0,04% | 81,76K | 03:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 124,50 | -1,90% | 81,16K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45,39 | +0,11% | 80,35K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 145,62 | +2,59% | 79,62K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,22 | +0,16% | 79,54K | 03:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 19,24 | -0,47% | 78,87K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92,95 | -0,02% | 77,92K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66,69 | +2,32% | 77,68K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 76,10 | +0,52% | 77,04K | 03:59:59 | ||
| Hull Tactical US | HTUS | 45,57 | +1,38% | 76,94K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,71 | -0,08% | 75,41K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14,45 | +0,21% | 75,35K | 03:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42,07 | -0,26% | 74,12K | 03:59:59 | ||
| iShares Global Materials | MXI | 109,60 | +0,36% | 73,51K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 24,61 | +0,94% | 73,20K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 68,82 | +1,31% | 72,22K | 03:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,28 | +1,48% | 71,97K | 03:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 85,69 | +1,13% | 71,50K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 130,62 | +0,50% | 70,79K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 22,92 | +0,26% | 70,55K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,78 | +0,08% | 70,28K | 03:59:59 | ||
| iShares Europe | IEV | 73,46 | -0,23% | 69,73K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 184,98 | +1,30% | 69,48K | 03:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,21 | -0,02% | 69,47K | 03:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 39,57 | +0,51% | 69,45K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43,97 | 0,00% | 68,24K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 234,35 | +0,90% | 65,78K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 32,49 | +0,43% | 64,83K | 03:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32,58 | +1,62% | 63,80K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21,77 | 0,00% | 63,40K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 109,49 | +2,22% | 62,98K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 126,44 | +0,72% | 62,73K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 132,41 | +0,76% | 62,62K | 03:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 95,09 | -0,48% | 62,57K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53,13 | +0,59% | 61,89K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 39,14 | +0,75% | 61,76K | 03:59:59 | ||
| VanEck Agribusiness | MOO | 84,05 | +0,36% | 61,07K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 42,05 | +0,10% | 60,91K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17,51 | +0,17% | 60,62K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 89,66 | +2,26% | 60,32K | 03:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 177,61 | 0,00% | 59,76K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,16 | +0,14% | 59,31K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 37,28 | +3,79% | 58,30K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 59,63 | +0,52% | 57,41K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117,30 | +1,05% | 56,87K | 03:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 139,40 | +0,24% | 56,74K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 22,27 | -0,54% | 56,63K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 133,91 | +1,06% | 56,39K | 03:59:59 | ||
| iShares Global Industrials | EXI | 190,58 | +1,14% | 56,23K | 03:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 100,27 | +0,65% | 55,61K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 13,46 | -0,37% | 55,07K | 03:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35,85 | +0,62% | 55,03K | 03:59:59 | ||
| Vanguard Mega Cap | MGC | 278,10 | +1,36% | 54,42K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 184,39 | +0,67% | 54,33K | 03:59:59 | ||
| SPDR S&P International Small Cap | GWX | 43,97 | +0,78% | 54,09K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 68,70 | +1,30% | 53,27K | 03:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 76,92 | +0,64% | 52,42K | 03:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 70,82 | -0,04% | 51,82K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 123,16 | +6,52% | 50,84K | 03:59:59 | ||
| iShares Systematic Bond | SYSB | 85,23 | -0,02% | 50,55K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 94,94 | +0,58% | 50,33K | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 59,67 | +1,07% | 49,71K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 58,66 | +7,06% | 49,42K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85,11 | +0,26% | 48,89K | 03:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 58,20 | +0,57% | 48,81K | 03:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 403,00 | -0,01% | 48,37K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 25,95 | +0,12% | 47,76K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 97,69 | +0,55% | 47,51K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 275,07 | +1,28% | 47,26K | 03:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 76,79 | +1,60% | 46,99K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17,08 | +1,49% | 46,98K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59,34 | +1,31% | 46,67K | 03:59:59 | ||
| Renaissance IPO | IPO | 48,48 | +3,68% | 46,66K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45,21 | +0,74% | 46,08K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 15,39 | -0,26% | 45,79K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37,43 | -0,27% | 45,36K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 37,93 | +1,17% | 45,24K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41,89 | +0,02% | 44,89K | 03:59:59 | ||
| WisdomTree Earnings 500 | EPS | 79,41 | +1,24% | 44,10K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 188,76 | +2,35% | 43,70K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 77,82 | +0,15% | 43,25K | 03:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 81,82 | +0,07% | 43,05K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53,92 | +0,26% | 43,04K | 03:59:59 | ||
| Global X MSCI Colombia | COLO | 46,75 | -0,21% | 42,86K | 03:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20,25 | -0,10% | 42,51K | 03:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 49,28 | +0,35% | 42,50K | 03:59:59 | ||
| Vanguard Materials | VAW | 232,79 | +0,41% | 41,93K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 84,11 | +0,48% | 41,59K | 03:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 105,41 | +0,58% | 41,56K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 60,23 | +0,85% | 41,50K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 137,11 | +0,18% | 41,30K | 03:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 89,75 | +0,67% | 41,24K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43,48 | +2,98% | 40,53K | 03:59:59 | ||
| First Trust Water | FIW | 117,75 | -0,27% | 40,33K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89,73 | +0,04% | 40,21K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 188,04 | +1,34% | 40,15K | 03:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 75,83 | 0,00% | 39,91K | 03:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156,31 | +1,55% | 39,17K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,66 | -0,73% | 37,98K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74,30 | +0,70% | 37,68K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30,59 | -1,00% | 37,40K | 03:59:59 | ||
| John Hancock Multifactor DM | JHMD | 44,97 | +0,25% | 36,81K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,05 | -0,05% | 36,81K | 03:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45,71 | +0,04% | 36,80K | 03:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 100,60 | +3,09% | 36,79K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,25 | +0,01% | 36,25K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 62,57 | +0,06% | 36,10K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 16,19 | -1,40% | 35,84K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43,04 | -0,16% | 35,28K | 03:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 99,12 | +1,19% | 34,74K | 03:59:59 | ||
| iShares US Industrials | IYJ | 161,78 | +1,07% | 34,66K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 208,41 | +1,51% | 34,41K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41,99 | -0,21% | 34,35K | 03:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49,13 | -0,24% | 34,07K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 82,50 | +0,63% | 33,71K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 102,31 | -0,69% | 33,56K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 29,42 | +0,72% | 33,24K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11,80 | -0,08% | 32,91K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 62,93 | +2,61% | 32,43K | 03:59:59 | ||
| iShares MSCI Israel Capped | EIS | 115,29 | +0,44% | 32,33K | 03:59:59 | ||
| iShares North American Natural Resources | IGE | 62,79 | +1,11% | 32,07K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 22,05 | +0,87% | 31,83K | 03:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28,30 | +0,28% | 31,73K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 12,50 | -6,51% | 31,66K | 03:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61,98 | +1,22% | 31,38K | 03:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23,98 | -0,29% | 31,01K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62,21 | +0,99% | 30,69K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 94,19 | +0,02% | 29,54K | 03:59:59 | ||
| iShares CMBS | CMBS | 47,63 | -0,06% | 29,44K | 03:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 85,24 | +0,61% | 29,26K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 52,51 | +0,73% | 28,73K | 03:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 90,99 | +0,46% | 28,56K | 03:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 209,46 | +2,59% | 28,49K | 03:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20,60 | +0,10% | 28,28K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21,64 | +0,42% | 28,03K | 03:59:59 | ||
| InfraCap MLP | AMZA | 47,14 | +1,20% | 28,01K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 69,80 | +1,81% | 27,73K | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 40,19 | +2,21% | 27,72K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33,60 | +0,09% | 27,69K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 17,68 | -1,34% | 27,58K | 03:59:59 | ||
| Invesco India | IMVP | 20,32 | -0,25% | 27,54K | 03:59:59 | ||
| Amplify Alternative Harvest | MJ | 22,805 | +0,11% | 27,50K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 147,85 | +0,18% | 27,32K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66,36 | +1,30% | 27,10K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | MLRG | 105,28 | +1,38% | 26,99K | 03:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25,98 | -1,07% | 26,56K | 03:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 67,50 | +3,72% | 25,76K | 03:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41,537 | +2,69% | 25,73K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 127,86 | +0,47% | 25,53K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46,26 | +0,13% | 25,50K | 03:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 59,12 | +1,25% | 24,91K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85,50 | +0,51% | 24,60K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,796 | +0,45% | 24,57K | 03:59:59 | ||
| First Trust S&P REIT | FRI | 31,52 | -0,13% | 24,47K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44,10 | +0,30% | 24,39K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 72,14 | -2,12% | 24,28K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 55,81 | +0,65% | 24,20K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 82,12 | +1,03% | 24,01K | 03:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 87,09 | +1,23% | 23,76K | 03:59:59 | ||
| United States Gasoline | UGA | 120,50 | -0,63% | 23,48K | 03:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 68,29 | +0,71% | 23,48K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36,55 | +0,38% | 23,46K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 217,72 | +2,47% | 22,77K | 03:59:59 | ||
| SPDR S&P Capital Markets | KCE | 162,20 | +0,66% | 22,38K | 03:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 68,17 | +0,89% | 22,25K | 03:59:59 | ||
| ALPS Barron’s 400 | BFOR | 23,41 | +1,04% | 22,25K | 03:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65,49 | +0,58% | 21,95K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 143,91 | +1,05% | 21,80K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 21,13 | -0,38% | 21,42K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 120,06 | +0,54% | 21,41K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 86,33 | +0,31% | 21,38K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55,19 | -0,34% | 21,01K | 03:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36,13 | -0,47% | 20,10K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 113,48 | +0,51% | 20,09K | 03:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16,87 | -2,43% | 20,01K | 03:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 131,20 | +0,51% | 19,73K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 105,61 | -0,95% | 19,70K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 90,75 | +1,15% | 19,64K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47,54 | +1,21% | 19,41K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 110,91 | +0,54% | 19,40K | 03:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 39,62 | +0,33% | 19,32K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 115,50 | +0,71% | 19,24K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8,730 | -0,05% | 19,07K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46,69 | +0,82% | 19,04K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 100,92 | -0,13% | 18,81K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 64,68 | +2,31% | 18,79K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14,20 | -0,70% | 17,57K | 03:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 79,79 | +0,31% | 17,30K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 46,33 | -0,04% | 17,15K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67,10 | -0,03% | 17,04K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43,44 | +0,58% | 17,03K | 03:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,39 | +0,18% | 16,88K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 93,58 | -0,01% | 16,86K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 42,32 | +1,24% | 16,69K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 38,89 | +0,13% | 16,68K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67,70 | -0,01% | 16,67K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 95,45 | +0,68% | 16,65K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 73,54 | +0,57% | 16,61K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 15,59 | +1,70% | 16,61K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39,40 | +2,66% | 16,59K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 68,59 | +0,54% | 16,46K | 03:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 12,08 | -4,88% | 16,33K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36,47 | +2,50% | 16,30K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77,16 | +3,67% | 16,27K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 31,25 | +0,48% | 16,14K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 193,01 | +0,26% | 15,99K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137,99 | +1,26% | 15,94K | 03:59:59 | ||
| Inspire Global Hope | BLES | 48,71 | +0,68% | 15,75K | 03:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48,56 | +0,23% | 15,72K | 03:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45,70 | +0,24% | 15,70K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 50,82 | +0,36% | 15,59K | 03:59:59 | ||
| IQ Merger Arbitrage | MNA | 36,76 | -0,24% | 15,35K | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39,09 | +0,15% | 15,27K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,32 | -0,04% | 15,10K | 03:59:59 | ||
| FlexShares Core Select | BNDC | 21,34 | -0,09% | 14,83K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,01 | +0,58% | 14,78K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40,42 | +0,22% | 14,65K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48,38 | +0,46% | 14,65K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 80,79 | -0,11% | 14,57K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 34,01 | +1,31% | 14,54K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68,59 | -0,57% | 14,42K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 28,56 | +0,74% | 14,38K | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38,05 | -1,07% | 13,60K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 34,57 | +1,35% | 13,58K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 170,39 | +1,98% | 13,54K | 03:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126,71 | +0,51% | 13,40K | 03:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 13,355 | +0,24% | 13,38K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 184,78 | +1,27% | 13,35K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 253,66 | +1,18% | 13,31K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 148,93 | +0,44% | 13,29K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 64,66 | +0,34% | 13,12K | 03:59:59 | ||
| SPDR S&P International Dividend | DWX | 47,35 | -0,46% | 13,09K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 65,46 | -0,15% | 13,07K | 03:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57,63 | +0,44% | 13,01K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47,67 | -0,69% | 13,00K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 23,36 | -0,09% | 12,82K | 03:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 67,04 | +1,36% | 12,71K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 60,52 | -0,26% | 12,69K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24,88 | +0,16% | 12,68K | 03:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 70,98 | +2,42% | 12,49K | 03:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 76,30 | +0,78% | 12,45K | 03:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 39,14 | +0,49% | 12,44K | 03:59:59 | ||
| WisdomTree Total Dividend | DTD | 97,28 | +0,77% | 12,34K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 146,48 | +0,24% | 12,26K | 03:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50,85 | +0,39% | 11,89K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45,06 | -0,71% | 11,79K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 112,36 | +2,56% | 11,56K | 03:59:59 | ||
| Teucrium Agricultural | TAGS | 25,40 | +1,11% | 11,36K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 55,37 | +0,44% | 11,35K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 33,06 | +1,13% | 11,25K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 58,22 | +1,11% | 11,16K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 21,74 | -1,27% | 11,07K | 03:59:59 | ||
| iShares Int High Yield Bond | EUHY | 52,18 | +0,23% | 10,80K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 78,72 | +0,51% | 10,49K | 03:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 74,28 | +0,42% | 10,23K | 03:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 66,58 | +0,60% | 10,18K | 03:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8,130 | -2,63% | 10,11K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 21,81 | +0,37% | 9,80K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 56,42 | -0,35% | 9,74K | 03:59:59 | ||
| Davis Select Financial | DFNL | 51,33 | +0,20% | 9,70K | 03:59:59 | ||
| iShares Agency Bond | AGZ | 107,02 | -0,14% | 9,63K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,170 | -0,55% | 9,61K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 90,90 | +1,16% | 9,60K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 163,55 | +1,84% | 9,58K | 03:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 17,69 | +0,57% | 9,58K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 73,88 | +0,50% | 9,47K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 97,18 | +1,49% | 9,44K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 99,61 | +1,32% | 9,43K | 03:59:59 | ||
| Global X MSCI Norway | NORW | 36,56 | +0,74% | 9,38K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 81,61 | +1,22% | 9,23K | 03:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63,18 | +0,11% | 9,22K | 03:59:59 | ||
| SPDR Global Dow | DGT | 191,90 | +0,46% | 9,15K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 72,95 | +0,10% | 9,10K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52,21 | +0,71% | 8,90K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 63,08 | +0,38% | 8,84K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45,24 | +1,34% | 8,77K | 03:59:59 | ||
| United States Commodity | USCI | 102,68 | +0,67% | 8,65K | 03:59:59 | ||
| SPDR S&P China | GXC | 82,91 | -0,67% | 8,58K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 104,98 | +1,19% | 8,57K | 03:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,03 | -0,08% | 8,57K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 199,11 | +0,84% | 8,56K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 49,85 | +0,16% | 8,51K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 100,20 | +0,73% | 8,32K | 03:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40,83 | +1,57% | 8,14K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 60,87 | +1,42% | 7,90K | 03:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 71,69 | -0,11% | 7,89K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29,15 | +0,69% | 7,56K | 03:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 52,24 | +0,60% | 7,43K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 32,72 | +2,38% | 7,38K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 8,990 | +0,11% | 7,37K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34,64 | +0,49% | 7,33K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 99,82 | +1,04% | 7,31K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,30 | +0,38% | 7,25K | 03:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,39 | +0,25% | 7,21K | 03:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 89,31 | +0,70% | 7,16K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45,21 | +0,40% | 7,11K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43,53 | +2,33% | 7,08K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,45 | 0,00% | 7,07K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 40,53 | +0,87% | 6,92K | 03:59:59 | ||
| VanEck Africa Index | AFK | 26,66 | -1,11% | 6,74K | 03:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74,57 | +0,03% | 6,71K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,04 | -0,05% | 6,68K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 56,07 | +1,37% | 6,62K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69,39 | +0,95% | 6,51K | 03:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 26,67 | +0,49% | 6,50K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 62,71 | -0,54% | 6,43K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59,13 | +0,19% | 6,28K | 03:59:59 | ||
| Columbia India Consumer | INCO | 62,76 | -0,11% | 6,08K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6,152 | -1,58% | 6,06K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 84,53 | +1,67% | 6,04K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 41,00 | +0,34% | 6,03K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36,04 | -0,14% | 5,89K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46,94 | -0,57% | 5,54K | 03:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 32,46 | +2,49% | 5,43K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36,25 | +0,06% | 5,34K | 03:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40,01 | +2,59% | 5,33K | 03:59:59 | ||
| Global X Southeast Asia | ASEA | 19,48 | -0,15% | 5,25K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 131,30 | +1,30% | 5,24K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18,02 | -2,54% | 5,17K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 114,66 | +0,53% | 5,14K | 03:59:59 | ||
| ProShares Short Financials | SEF | 28,86 | -0,52% | 5,11K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 56,74 | +1,27% | 5,10K | 03:59:59 | ||
| The 3D Printing | PRNT | 23,76 | -1,45% | 5,06K | 03:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 69,67 | +2,23% | 5,06K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 18,93 | +5,28% | 4,99K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 72,12 | +0,21% | 4,97K | 03:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 50,30 | +0,10% | 4,92K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 77,19 | -1,88% | 4,92K | 03:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 51,52 | -0,41% | 4,87K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 183,10 | +1,14% | 4,81K | 03:59:59 | ||
| Invesco Dynamic Networking | KNCT | 180,37 | +4,19% | 4,70K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32,37 | +0,59% | 4,67K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 37,77 | +0,37% | 4,60K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62,57 | +0,98% | 4,57K | 03:59:59 | ||
| United States 12 Month Oil | USL | 56,38 | +0,66% | 4,54K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 74,13 | +0,14% | 4,46K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 17,62 | -3,50% | 4,27K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 145,22 | +0,36% | 4,22K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 144,13 | +0,62% | 4,03K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62,18 | +1,97% | 3,95K | 03:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 55,79 | +1,11% | 3,90K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13,64 | +2,63% | 3,81K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 52,55 | +2,46% | 3,75K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 82,81 | +0,15% | 3,66K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28,41 | -0,53% | 3,63K | 03:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 90,61 | +1,05% | 3,46K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 49,21 | -0,28% | 3,41K | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55,55 | +0,33% | 3,40K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 11,64 | -1,19% | 3,35K | 03:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 200,28 | -0,48% | 3,29K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127,59 | -0,51% | 3,26K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 250,11 | +0,81% | 3,25K | 03:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,30 | +0,36% | 3,20K | 03:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21,99 | +2,52% | 3,19K | 03:59:59 | ||
| ProShares Short Real Estate | REK | 15,470 | 0,00% | 3,18K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 147,69 | +0,80% | 3,16K | 03:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27,66 | -0,29% | 3,14K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60,15 | +0,15% | 3,12K | 03:59:59 | ||
| iShares MSCI Ireland | EIRL | 83,64 | -0,56% | 3,07K | 03:59:59 | ||
| iShares Morningstar Small-Cap | MSML | 73,88 | +0,71% | 3,06K | 03:59:59 | ||
| VanEck Israel | ISRA | 62,28 | +0,23% | 3,05K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29,38 | +0,07% | 3,05K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39,51 | -0,20% | 3,03K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31,41 | +0,45% | 3,01K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 18,19 | +1,85% | 2,98K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63,49 | +0,49% | 2,89K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41,54 | -0,19% | 2,76K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 22,78 | -0,48% | 2,64K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 32,14 | +0,37% | 2,64K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 67,81 | -0,29% | 2,62K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 76,74 | +1,60% | 2,59K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 98,44 | +4,73% | 2,39K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 39,25 | -0,51% | 2,34K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 60,53 | +3,66% | 2,32K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 35,87 | +0,34% | 2,29K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24,16 | +0,12% | 2,25K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 21,36 | -1,48% | 2,23K | 03:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 118,60 | -0,73% | 2,19K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37,15 | -0,80% | 2,14K | 03:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 109,63 | +0,44% | 2,13K | 03:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 23,38 | -0,38% | 2,11K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,73 | -0,29% | 1,99K | 03:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 280,63 | +1,04% | 1,97K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 115,38 | +1,43% | 1,92K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 89,65 | -0,69% | 1,85K | 03:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34,09 | +0,12% | 1,83K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22,89 | -0,30% | 1,81K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 56,82 | +2,16% | 1,79K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 91,36 | +4,64% | 1,78K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 34,12 | +1,49% | 1,77K | 03:59:59 | ||
| iShares Government/Credit Bond | AGGM | 100,49 | -0,15% | 1,77K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 69,36 | -0,19% | 1,69K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 1,509 | -0,07% | 1,67K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8,703 | -1,42% | 1,62K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 15,52 | -0,83% | 1,61K | 03:59:59 | ||
| Global X Guru | GURU | 66,34 | +1,64% | 1,52K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 73,21 | +0,11% | 1,50K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 157,73 | +0,14% | 1,45K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29,07 | +0,28% | 1,43K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 36,83 | +0,82% | 1,41K | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 63,85 | +1,90% | 1,38K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 159,95 | +0,60% | 1,37K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52,67 | +1,86% | 1,35K | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39,69 | +0,03% | 1,33K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83,29 | +0,95% | 1,28K | 03:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 75,30 | -0,29% | 1,27K | 03:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 18,80 | -2,79% | 1,25K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 80,41 | +1,08% | 1,23K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 56,43 | -0,25% | 1,22K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 84,84 | +1,23% | 1,21K | 03:59:59 | ||
| Invesco Dynamic Market | BMVP | 55,07 | +0,69% | 1,19K | 03:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 87,04 | +0,06% | 1,14K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 130,49 | +0,38% | 1,04K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 149,55 | +1,76% | 1,03K | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 136,70 | +0,54% | 1,02K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 53,82 | +0,54% | 0,95K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72,45 | +0,64% | 0,93K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 155,02 | +0,23% | 0,93K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 40,87 | -0,70% | 0,91K | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 188,37 | +3,35% | 0,89K | 03:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 17,32 | -0,86% | 0,88K | 03:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 100,88 | +0,14% | 0,86K | 03:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77,46 | -0,42% | 0,84K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 49,07 | -0,18% | 0,80K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23,88 | -0,42% | 0,79K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 294,41 | +1,85% | 0,78K | 03:59:59 | ||
| Global X Brazil Active | BRAZ | 27,64 | +0,77% | 0,75K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 71,74 | +0,57% | 0,73K | 03:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45,11 | -0,02% | 724,00 | 03:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19,55 | -0,20% | 0,65K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23,07 | -0,73% | 0,64K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 104,45 | -0,03% | 0,61K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 35,61 | +0,45% | 0,60K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 38,80 | -0,23% | 0,59K | 03:59:59 | ||
| iShares MSCI Kokusai | TOK | 152,83 | +0,92% | 0,59K | 03:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 22,57 | +1,58% | 0,55K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21,72 | 0,00% | 0,55K | 03:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 18,45 | -0,49% | 0,54K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 39,00 | -0,54% | 0,48K | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58,42 | -0,10% | 0,47K | 03:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5,500 | +9,78% | 0,44K | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 156,32 | +0,97% | 0,43K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 36,75 | +0,85% | 0,42K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 46,42 | +0,19% | 404,00 | 03:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 28,29 | +1,04% | 0,39K | 03:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 22,79 | +1,38% | 0,39K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22,23 | +1,18% | 0,35K | 03:59:59 | ||
| ProShares Merger | MRGR | 45,84 | +0,70% | 0,33K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 42,73 | +0,68% | 0,33K | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 237,92 | +1,28% | 330,00 | 03:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 22,98 | +1,64% | 0,32K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26,03 | +0,50% | 0,30K | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 37,78 | +1,04% | 0,30K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 132,36 | +0,73% | 0,30K | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 98,42 | +0,14% | 0,25K | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,42 | +0,19% | 0,22K | 03:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 97,87 | -0,33% | 0,18K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 82,78 | +1,38% | 0,17K | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76,60 | +0,75% | 0,13K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 157,48 | +0,63% | 0,12K | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42,25 | -0,12% | 0,07K | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 82,10 | +1,38% | 0,07K | 03:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 36,03 | +0,81% | 0,03K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 75,04 | +0,39% | 0,03K | 03:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21,44 | +1,13% | 0,02K | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 78,41 | +0,49% | 0,02K | 03:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14,63 | -0,27% | 0,02K | 03:59:59 |