x
Breaking News
0

Indeks Obligasi

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks Obligasi

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR UK 10 Years Government Benchmark926,097926,097926,0970,00%14:05:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye709,94709,94709,940,00%1:11:00 
 Short Treas 7-10T74,3274,3274,320,00%13/12 
 SGI Double Short 10Y US Treasuries91,5891,8391,51-0,28%20:10:00 
 TR US 10 Year Government Benchmark583,652583,652583,6520,00%14:05:00 
 10-year US Treasury VIX3,444,473,37-7,53%4:14:00 
 TR Canada 10 Years Government Benchmark829,788829,788829,7880,00%14:05:00 
 TR Canadian Corporate All Bond 5 10 Y245,520245,520245,520+0,21%13/12 
 TR Canadian Corporate All Bond 7 10 Y252,597252,597252,597+0,19%13/12 
 TR Canadian All Bond 5 10 Y223,108223,108223,108+0,19%13/12 
 TR Canadian Corporate All Bond 10+ Y308,324308,324308,324+0,25%13/12 
 TR Canadian Financial All Bond 10+ Y302,760302,760302,760+0,12%13/12 
 TR Canadian All Bond 10+ Y289,236289,236289,236+0,30%13/12 
 TR Canadian Financial All Bond 5 10 Y237,216237,216237,216+0,21%13/12 
 TR Canadian All Bond 7 10 Y233,316233,316233,316+0,21%13/12 
 TR Canadian Financial All Bond 7 10 Y250,713250,713250,713+0,20%13/12 
 TR Canadian Government All Bond 5 10 Y202,989202,989202,989+0,17%13/12 
 TR Canadian Government All Bond 7 10 Y215,314215,314215,314+0,18%13/12 
 TR Canadian Government All Bond 10+ Y269,634269,634269,634+0,23%13/12 
 TR Canadian Industrial All Bond 5 10 Y253,168253,168253,168+0,20%13/12 
 TR Canadian Industrial All Bond 7 10 Y260,258260,258260,258+0,19%13/12 
 TR Canadian Industrial All Bond 10+ Y312,183312,183312,183+0,27%13/12 
 TR Canadian Provincial All Bond 5 10 Y228,837228,837228,837+0,20%13/12 
 TR Canadian Provincial All Bond 7 10 Y235,525235,525235,525+0,23%13/12 
 TR Canadian Provincial All Bond 10+ Y291,064291,064291,064+0,36%13/12 
 TR Sweden 10 Years Government Benchmark1.063,9601.063,9601.063,9600,00%14:05:00 
 OMRX Bond All plus Muni685,76686,22685,76-0,05%20:09:00 
 OMRX All plus Muni1.280,251.281,081.280,25-0,05%20:09:00 
 MTS Italy BOT Ex Bank of Italy319,10319,10319,100,00%0:01:00 
 MTS Italy 10y Government Bond290,61290,61290,610,00%0:00:00 
 TR Italy 10 Years Government Benchmark1.074,5601.074,5601.074,5600,00%14:05:00 
 TR Switzerland 10 Years Government Benchmark391,659391,659391,6590,00%14:05:00 
 Nifty GS 10Yr1.625,361.626,021.620,56+0,32%18:50:00 
 Nifty 10 Year Benchmark G Sec Clean Price948,39948,77945,57+0,30%18:50:00 
 DBAG Eurogov Germany 5-10 PR124,97125,11124,88-0,08%19:55:00 
 DBAG Eurogov Germany 10+ PR151,44151,64151,21-0,05%19:55:00 
 DBAG Eurogov Germany 1-10 PR99,9199,9899,86-0,06%19:55:00 
 EB REXX Germany 5.5-10.5 PR138,15138,18138,150,00%19:55:30 
 BUNDF 5XL367,84367,84367,840,00%20:08:28 
 BUNDF 10XL958,32958,32958,320,00%20:08:28 
 BUNDF 15XL1.645,371.645,371.645,370,00%20:08:28 
 BUNDF 5XS15,9615,9615,960,00%20:08:28 
 BUNDF 10XS1,8201,8201,8200,00%20:05:18 
 BUNDF 15XS0,14000,14000,14000,00%14:01:09 
 TR Germany 10 Years Government Benchmark616,603616,603616,6030,00%14:05:00 
 EUROGOV Fance 1-10Y Price99,104599,152599,0260-0,03%19:55:00 
 Eb.Rexx Government Germany 5.5-10.5 TR239,1891239,1891239,1891+0,00%19:55:00 
 TR Netherlands 10 Years Government Benchmark667,798667,798667,7980,00%14:05:00 
 Deut Börse EUROGOV France 5-10 TR251,53251,66251,22+0,01%19:55:00 
 TR France 10 Years Government Benchmark798,966798,966798,9660,00%14:05:00 
 TR Denmark 10 Years Government Benchmark812,256812,256812,2560,00%14:05:00 
 TR Australia 10 Years Government Benchmark1.282,5131.282,5131.282,5130,00%14:05:00 
 TR Spain 10 Years Government Benchmark1.146,9831.146,9831.146,9830,00%14:05:00 
 TR Ireland 10 Years Government Benchmark905,856905,856905,8560,00%14:05:00 
 TR Belgium 10 Years Government Benchmark841,429841,429841,4290,00%14:05:00 
 TR Japan 10 Years Government Benchmark322,387322,387322,3870,00%14:05:00 
 SSE Enterprise Bond181,74181,74181,72+0,02%14:29:00 
 Shanghai SE Corporate Bond213,17213,20213,170,00%14:29:00 
 SSE Convertible Bond267,36270,12266,96-0,77%14:29:00 
 SSE CB 30141,86141,86141,77+0,05%14:29:00 
 SSE Credit Bond 100170,66170,67170,51+0,03%14:29:00 
 Shanghai SE Treasury Bond160,92160,93160,91+0,02%14:29:00 
 SSE 5-Year Credit Bond182,22182,24182,21+0,01%14:29:00 
 TR Portugal 10 Years Government Benchmark820,152820,152820,1520,00%14:05:00 
 TR New Zealand 10 Years Government Benchmark880,429880,429880,4290,00%14:05:00 
 TR Greece 10 Years Government Benchmark265,007265,007265,0070,00%14:05:00 
 Tadawul Sukuk & Bonds991,44991,44991,440,00%13/12 
 TR Poland 10 Years Government Benchmark416,576416,576416,5760,00%14:05:00 
 TR Austria 10 Years Government Benchmark700,121700,121700,1210,00%14:05:00 
 TR Czech Republic 10 Years Government Benchmark315,636315,636315,6360,00%14:05:00 
 TR Norway 10 Years Government Benchmark573,182573,182573,1820,00%14:05:00 
 TR Finland 10 Years Government Benchmark772,015772,015772,0150,00%14:05:00 
 iBoxx EUR Liquid Sover Divers 1-10162,33162,33162,33-0,11%13/12 
 EuroMTS Eurozone IG 7-10Y Governmen262,36262,36262,360,00%0:02:00 
 EuroMTS Eurozone IG Government Broa261,96261,96261,96-0,09%17:31:00 
 TR Eurozone 10 Years Government Benchmark266,724266,724266,7240,00%14:05:00 
 FTSE Euro corporate Government Bond 7 10 years mat134,683134,830134,589-0,06%20:10:00 
 FTSE Euro corporate Government Bond >10 years matu154,854155,072154,635-0,04%20:10:00 
 FTSE Eurozone Government Bond 7 10 years137,428137,473137,169+0,03%20:10:00 
 FTSE Eurozone Government Bond >10Y149,045149,180148,539+0,08%20:10:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61,61361,61361,6130,00%0:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO260,301260,301260,3010,00%0:02:00 
 TR Hungary 10 Years Government Benchmark550,980550,980550,9800,00%14:05:00 
 TR South Africa 10 Years Government Benchmark580,073580,073580,0730,00%14:05:00 
 EMTX 7-10 Y RT259,13259,13259,13-0,22%12/12 
 SBI Foreign AAA-BBB 5-10 TR147,21147,21147,17-0,01%19:50:00 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email