Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Obligasi

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks Obligasi

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR UK 10 Years Government Benchmark922,736922,736922,7360,00%09/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye695,18695,18695,18-0,03%10/08 
 Short Treas 7-10T76,0676,0676,06+0,87%08/08 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%08/08 
 TR US 10 Year Government Benchmark625,181625,181625,1810,00%09/08 
 TR Canada 10 Years Government Benchmark830,320830,320830,3200,00%09/08 
 TR Canadian Corporate All Bond 5 10 Y267,298267,298267,298-0,10%09/08 
 TR Canadian Corporate All Bond 7 10 Y274,390274,390274,390-0,13%09/08 
 TR Canadian All Bond 5 10 Y233,456233,456233,456-0,16%09/08 
 TR Canadian Corporate All Bond 10+ Y318,420318,420318,420-0,14%09/08 
 TR Canadian Financial All Bond 10+ Y317,784317,784317,784-0,13%09/08 
 TR Canadian All Bond 10+ Y286,748286,748286,748-0,33%09/08 
 TR Canadian Financial All Bond 5 10 Y258,563258,563258,563-0,03%09/08 
 TR Canadian All Bond 7 10 Y243,631243,631243,631-0,17%09/08 
 TR Canadian Financial All Bond 7 10 Y274,764274,764274,764-0,04%09/08 
 TR Canadian Government All Bond 5 10 Y203,651203,651203,651-0,19%09/08 
 TR Canadian Government All Bond 7 10 Y216,196216,196216,196-0,20%09/08 
 TR Canadian Government All Bond 10+ Y255,797255,797255,797-0,38%09/08 
 TR Canadian Industrial All Bond 5 10 Y275,545275,545275,545-0,14%09/08 
 TR Canadian Industrial All Bond 7 10 Y282,418282,418282,418-0,17%09/08 
 TR Canadian Industrial All Bond 10+ Y321,212321,212321,212-0,15%09/08 
 TR Canadian Provincial All Bond 5 10 Y241,683241,683241,683-0,17%09/08 
 TR Canadian Provincial All Bond 7 10 Y248,224248,224248,224-0,16%09/08 
 TR Canadian Provincial All Bond 10+ Y288,690288,690288,690-0,37%09/08 
 TR Sweden 10 Years Government Benchmark1.040,7791.040,7791.040,7790,00%09/08 
 MTS Italy BOT Ex Bank of Italy315,48315,48315,480,00%08/08 
 MTS Italy 10y Government Bond295,21295,21295,21-0,23%08/08 
 TR Italy 10 Years Government Benchmark1.104,0391.104,0391.104,0390,00%09/08 
 TR Switzerland 10 Years Government Benchmark369,810369,810369,8100,00%09/08 
 Nifty GS 10Yr2.020,462.021,042.014,73+0,30%10/08 
 Nifty 10 Year Benchmark G Sec Clean Price869,02869,27866,55+0,26%10/08 
 DBAG Eurogov Germany 5-10 PR114,67114,86114,06+0,43%10/08 
 DBAG Eurogov Germany 10+ PR136,30137,15135,21+0,79%10/08 
 DBAG Eurogov Germany 1-10 PR93,0993,2092,65+0,36%10/08 
 EB REXX Germany 5.5-10.5 PR126,31126,69125,81+0,00%10/08 
 TR Germany 10 Years Government Benchmark604,963604,963604,9630,00%09/08 
 EUROGOV Fance 1-10Y Price86,289486,380085,9610+0,26%10/08 
 Eb.Rexx Government Germany 5.5-10.5 TR232,3283233,0290231,3990+0,00%10/08 
 TR Netherlands 10 Years Government Benchmark669,687669,687669,6870,00%09/08 
 Deut Börse EUROGOV France 5-10 TR244,15244,56242,99+0,36%10/08 
 TR France 10 Years Government Benchmark794,194794,194794,1940,00%09/08 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%09/08 
 TR Australia 10 Years Government Benchmark1.318,6361.318,6361.318,6360,00%09/08 
 TR Spain 10 Years Government Benchmark1.208,5581.208,5581.208,5580,00%09/08 
 TR Ireland 10 Years Government Benchmark896,745896,745896,7450,00%09/08 
 TR Belgium 10 Years Government Benchmark832,337832,337832,3370,00%09/08 
 TR Japan 10 Years Government Benchmark326,143326,143326,1430,00%09/08 
 SSE Enterprise Bond223,07223,07223,07+0,01%09:28:30 
 SSE Convertible Bond363,50364,39363,34+0,01%09:28:36 
 SSE CB 30164,70164,70164,70+0,01%09:28:30 
 SSE Credit Bond 100178,04178,05178,00+0,04%09:28:33 
 Shanghai SE Treasury Bond196,50196,52196,500,00%09:28:36 
 SSE 5-Year Credit Bond222,81222,81222,81+0,01%09:28:33 
 TR Portugal 10 Years Government Benchmark897,586897,586897,5860,00%09/08 
 TR New Zealand 10 Years Government Benchmark968,667968,667968,6670,00%09/08 
 TR Greece 10 Years Government Benchmark374,436374,436374,4360,00%09/08 
 Tadawul Sukuk & Bonds966,40966,40966,40+0,00%09/08 
 TR Poland 10 Years Government Benchmark390,794390,794390,7940,00%09/08 
 TR Austria 10 Years Government Benchmark706,312706,312706,3120,00%09/08 
 TR Czech Republic 10 Years Government Benchmark288,982288,982288,9820,00%09/08 
 TR Norway 10 Years Government Benchmark558,688558,688558,6880,00%09/08 
 TR Finland 10 Years Government Benchmark756,121756,121756,1210,00%09/08 
 EuroMTS Eurozone IG 7-10Y Governmen259,67259,67259,67+0,17%08/08 
 EuroMTS Eurozone IG Government Broa259,82259,82259,82-0,61%08/08 
 TR Eurozone 10 Years Government Benchmark261,642261,642261,6420,00%09/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257,989257,989257,989+0,18%08/08 
 TR Hungary 10 Years Government Benchmark415,493415,493415,4930,00%09/08 
 TR South Africa 10 Years Government Benchmark869,521869,521869,5210,00%09/08 
 EMTX 7-10 Y RT256,49256,49256,49+0,18%08/08 
 SBI Foreign AAA-BBB 5-10 TR135,50135,59134,86+0,00%10/08 
 
Daftar dengan Google
atau
Daftar dengan Email