Breaking News
0

Indeks Obligasi

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks Obligasi

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR UK 10 Years Government Benchmark948,425948,425948,4250,00%14/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye739,18739,18739,18+0,00%15/12 
 Short Treas 7-10T77,9777,9777,97+0,08%13/12 
 SGI Double Short 10Y US Treasuries97,2197,4496,980,00%15/12 
 TR US 10 Year Government Benchmark568,006568,006568,0060,00%14/12 
 10-year US Treasury VIX3,663,763,41-3,94%15/12 
 TR Canada 10 Years Government Benchmark829,071829,071829,0710,00%14/12 
 TR Canadian Corporate All Bond 5 10 Y243,888243,888243,888-0,02%13/12 
 TR Canadian Corporate All Bond 7 10 Y249,990249,990249,990-0,07%13/12 
 TR Canadian All Bond 5 10 Y222,171222,171222,171-0,11%13/12 
 TR Canadian Corporate All Bond 10+ Y297,805297,805297,805-0,47%13/12 
 TR Canadian Financial All Bond 10+ Y298,544298,544298,544-0,37%13/12 
 TR Canadian All Bond 10+ Y281,315281,315281,315-0,61%13/12 
 TR Canadian Financial All Bond 5 10 Y236,625236,625236,625-0,06%13/12 
 TR Canadian All Bond 7 10 Y231,824231,824231,824-0,15%13/12 
 TR Canadian Financial All Bond 7 10 Y249,163249,163249,163-0,10%13/12 
 TR Canadian Government All Bond 5 10 Y202,103202,103202,103-0,14%13/12 
 TR Canadian Government All Bond 7 10 Y214,159214,159214,159-0,17%13/12 
 TR Canadian Government All Bond 10+ Y265,161265,161265,161-0,57%13/12 
 TR Canadian Industrial All Bond 5 10 Y250,973250,973250,973+0,01%13/12 
 TR Canadian Industrial All Bond 7 10 Y257,128257,128257,128-0,05%13/12 
 TR Canadian Industrial All Bond 10+ Y300,312300,312300,312-0,49%13/12 
 TR Canadian Provincial All Bond 5 10 Y228,230228,230228,230-0,15%13/12 
 TR Canadian Provincial All Bond 7 10 Y234,113234,113234,113-0,17%13/12 
 TR Canadian Provincial All Bond 10+ Y282,189282,189282,189-0,65%13/12 
 TR Sweden 10 Years Government Benchmark1.093,2401.093,2401.093,2400,00%14/12 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,35318,35318,350,00%15/12 
 MTS Italy 10y Government Bond274,23274,23274,23+0,00%15/12 
 TR Italy 10 Years Government Benchmark1.019,4641.019,4641.019,4640,00%14/12 
 TR Switzerland 10 Years Government Benchmark394,646394,646394,6460,00%14/12 
 Nifty GS 10Yr1.693,091.697,011.691,00-0,19%14/12 
 Nifty 10 Year Benchmark G Sec Clean Price918,52920,72917,35-0,21%14/12 
 DBAG Eurogov Germany 5-10 PR124,79124,85124,65+0,00%14/12 
 DBAG Eurogov Germany 10+ PR154,22154,73153,99+0,00%14/12 
 DBAG Eurogov Germany 1-10 PR99,4399,4699,35+0,00%14/12 
 EB REXX Germany 5.5-10.5 PR138,12138,17137,92+0,00%15/12 
 BUNDF 5XL408,07408,07408,070,00%07:31:30 
 BUNDF 10XL1.148,371.148,371.148,370,00%07:31:30 
 BUNDF 15XL2.044,352.044,352.044,350,00%07:31:30 
 BUNDF 5XS13,4413,4413,440,00%07:30:19 
 BUNDF 10XS1,2501,2501,2500,00%07:20:01 
 BUNDF 15XS0,08000,08000,08000,00%07:29:19 
 TR Germany 10 Years Government Benchmark626,649626,649626,6490,00%14/12 
 EUROGOV Fance 1-10Y Price96,616696,674696,5981+0,03%14/12 
 Eb.Rexx Government Germany 5.5-10.5 TR242,3996242,4746242,0505+0,00%15/12 
 TR Netherlands 10 Years Government Benchmark679,328679,328679,3280,00%14/12 
 Deut Börse EUROGOV France 5-10 TR251,71251,99251,65+0,00%14/12 
 TR France 10 Years Government Benchmark803,688803,688803,6880,00%14/12 
 TR Denmark 10 Years Government Benchmark828,205828,205828,2050,00%14/12 
 TR Australia 10 Years Government Benchmark1.330,8171.330,8171.330,8170,00%14/12 
 TR Spain 10 Years Government Benchmark1.188,3741.188,3741.188,3740,00%14/12 
 TR Ireland 10 Years Government Benchmark904,121904,121904,1210,00%14/12 
 TR Belgium 10 Years Government Benchmark843,073843,073843,0730,00%14/12 
 TR Japan 10 Years Government Benchmark323,811323,811323,8110,00%14/12 
 SSE Enterprise Bond191,94191,96191,94+0,01%14/12 
 Shanghai SE Corporate Bond225,22225,24225,22+0,01%14/12 
 SSE Convertible Bond271,26271,96271,16-0,26%14/12 
 SSE CB 30151,84151,85151,810,00%14/12 
 SSE Credit Bond 100180,76180,80180,73-0,01%14/12 
 Shanghai SE Treasury Bond169,43169,44169,39+0,02%14/12 
 SSE 5-Year Credit Bond191,17191,17191,16+0,02%14/12 
 TR Portugal 10 Years Government Benchmark857,473857,473857,4730,00%14/12 
 TR New Zealand 10 Years Government Benchmark951,467951,467951,4670,00%14/12 
 TR Greece 10 Years Government Benchmark281,537281,537281,5370,00%14/12 
 Tadawul Sukuk & Bonds988,24988,24988,240,00%16/12 
 TR Poland 10 Years Government Benchmark442,753442,753442,7530,00%14/12 
 TR Austria 10 Years Government Benchmark708,962708,962708,9620,00%14/12 
 TR Czech Republic 10 Years Government Benchmark307,154307,154307,1540,00%14/12 
 TR Norway 10 Years Government Benchmark571,759571,759571,7590,00%14/12 
 TR Finland 10 Years Government Benchmark780,117780,117780,1170,00%14/12 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen262,24262,24262,24+0,00%15/12 
 EuroMTS Eurozone IG Government Broa262,34262,34262,34+0,00%14/12 
 TR Eurozone 10 Years Government Benchmark271,054271,054271,0540,00%14/12 
 FTSE Euro corporate Government Bond 7 10 years mat129,288129,288129,006+0,00%14/12 
 FTSE Euro corporate Government Bond >10 years matu147,132147,139146,876+0,00%14/12 
 FTSE Eurozone Government Bond 7 10 years134,203134,276134,0820,00%14/12 
 FTSE Eurozone Government Bond >10Y145,164145,513144,9290,00%14/12 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61,90261,90261,902+0,00%15/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO260,231260,231260,231+0,00%15/12 
 TR Hungary 10 Years Government Benchmark521,258521,258521,2580,00%14/12 
 TR South Africa 10 Years Government Benchmark634,657634,657634,6570,00%14/12 
 EMTX 7-10 Y RT258,72258,72258,72+0,10%14/12 
 SBI Foreign AAA-BBB 5-10 TR145,49145,50145,35+0,00%14/12 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email