x
Breaking News
/Daftar Gratis
 0

Indeks Obligasi

 
Di halaman ini Anda dapat melihat daftar sub-indeks obligasi global. Termasuk harga terkini, tertinggi dan terendah harian, serta persentase perubahan tiap indeks.
Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pacific Afrika

Temukan Indeks Obligasi

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari
HargaKinerjaTeknikal
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR UK 10 Years Government Benchmark919,300919,300919,3000,00%20/10 
 FTSE Actuaries Govt Securities UK Linked over 5 ye697,15697,15697,15-1,45%20/10 
 Short Treas 7-10T74,0674,0674,060,00%19/10 
 SGI Double Short 10Y US Treasuries91,3091,3290,96+0,90%0:27:00 
 TR US 10 Year Government Benchmark583,959583,959583,9590,00%20/10 
 10-year US Treasury VIX4,394,774,20+6,30%3:14:00 
 TR Canada 10 Years Government Benchmark814,614814,614814,6140,00%20/10 
 TR Canadian Corporate All Bond 5 10 Y241,755241,755241,755+0,22%19/10 
 TR Canadian Corporate All Bond 7 10 Y247,557247,557247,557+0,20%19/10 
 TR Canadian All Bond 5 10 Y219,591219,591219,591+0,20%19/10 
 TR Canadian Corporate All Bond 10+ Y294,937294,937294,937+0,24%19/10 
 TR Canadian Financial All Bond 10+ Y292,885292,885292,885+0,11%19/10 
 TR Canadian All Bond 10+ Y276,151276,151276,151+0,33%19/10 
 TR Canadian Financial All Bond 5 10 Y233,720233,720233,720+0,19%19/10 
 TR Canadian All Bond 7 10 Y228,670228,670228,670+0,21%19/10 
 TR Canadian Financial All Bond 7 10 Y245,981245,981245,981+0,17%19/10 
 TR Canadian Government All Bond 5 10 Y200,620200,620200,620+0,19%19/10 
 TR Canadian Government All Bond 7 10 Y212,090212,090212,090+0,21%19/10 
 TR Canadian Government All Bond 10+ Y260,232260,232260,232+0,35%19/10 
 TR Canadian Industrial All Bond 5 10 Y249,169249,169249,169+0,24%19/10 
 TR Canadian Industrial All Bond 7 10 Y254,877254,877254,877+0,21%19/10 
 TR Canadian Industrial All Bond 10+ Y297,914297,914297,914+0,27%19/10 
 TR Canadian Provincial All Bond 5 10 Y224,687224,687224,687+0,19%19/10 
 TR Canadian Provincial All Bond 7 10 Y230,223230,223230,223+0,22%19/10 
 TR Canadian Provincial All Bond 10+ Y276,408276,408276,408+0,37%19/10 
 TR Sweden 10 Years Government Benchmark1.048,7561.048,7561.048,7560,00%20/10 
 OMRX Bond All plus Muni682,27683,01682,16-0,10%20/10 
 OMRX All plus Muni1.273,931.275,261.273,74-0,10%20/10 
 MTS Italy BOT Ex Bank of Italy319,20319,20319,200,00%20/10 
 MTS Italy 10y Government Bond284,57284,57284,57-0,18%20/10 
 TR Italy 10 Years Government Benchmark1.051,3961.051,3961.051,3960,00%20/10 
 TR Switzerland 10 Years Government Benchmark389,073389,073389,0730,00%20/10 
 Nifty GS 10Yr1.650,091.650,091.650,09+0,09%19/10 
 Nifty 10 Year Benchmark G Sec Clean Price972,75973,09971,90+0,02%19/10 
 DBAG Eurogov Germany 5-10 PR124,43124,67124,38-0,36%0:00:20 
 DBAG Eurogov Germany 10+ PR148,72149,46148,62-0,96%0:00:20 
 DBAG Eurogov Germany 1-10 PR99,7799,8999,75-0,22%0:00:20 
 EB REXX Germany 5.5-10.5 PR137,35137,92137,35-0,42%0:54:05 
 BUNDF 5XL347,47347,47347,470,00%3:00:03 
 BUNDF 10XL857,54857,54857,540,00%3:00:03 
 BUNDF 15XL1.401,421.401,421.401,420,00%3:00:03 
 BUNDF 5XS17,0517,0517,050,00%2:57:48 
 BUNDF 10XS2,0802,0802,0800,00%2:04:46 
 BUNDF 15XS0,17000,17000,17000,00%20/10 
 TR Germany 10 Years Government Benchmark611,398611,398611,3980,00%20/10 
 EUROGOV Fance 1-10Y Price98,830198,909398,8012-0,17%20/10 
 Eb.Rexx Government Germany 5.5-10.5 TR237,3102238,2946237,3102-0,41%20/10 
 TR Netherlands 10 Years Government Benchmark661,988661,988661,9880,00%20/10 
 Deut Börse EUROGOV France 5-10 TR248,40248,77248,30-0,30%0:00:20 
 TR France 10 Years Government Benchmark787,078787,078787,0780,00%20/10 
 TR Denmark 10 Years Government Benchmark804,256804,256804,2560,00%20/10 
 TR Australia 10 Years Government Benchmark1.251,2291.251,2291.251,2290,00%20/10 
 TR Spain 10 Years Government Benchmark1.129,3051.129,3051.129,3050,00%20/10 
 TR Ireland 10 Years Government Benchmark898,189898,189898,1890,00%20/10 
 TR Belgium 10 Years Government Benchmark829,803829,803829,8030,00%20/10 
 TR Japan 10 Years Government Benchmark321,301321,301321,3010,00%20/10 
 SSE Enterprise Bond181,33181,36181,300,00%20/10 
 Shanghai SE Corporate Bond212,48212,49212,45+0,01%20/10 
 SSE Convertible Bond285,21285,54284,36+0,07%20/10 
 SSE CB 30141,76141,76141,71+0,03%20/10 
 SSE Credit Bond 100170,81170,97170,73-0,00%20/10 
 Shanghai SE Treasury Bond160,91160,94160,90-0,01%20/10 
 SSE 5-Year Credit Bond181,97182,01181,95-0,01%20/10 
 TR Portugal 10 Years Government Benchmark789,663789,663789,6630,00%20/10 
 TR New Zealand 10 Years Government Benchmark869,627869,627869,6270,00%20/10 
 TR Greece 10 Years Government Benchmark255,029255,029255,0290,00%20/10 
 Tadawul Sukuk & Bonds991,44991,44991,440,00%19/10 
 TR Poland 10 Years Government Benchmark412,753412,753412,7530,00%20/10 
 TR Austria 10 Years Government Benchmark693,567693,567693,5670,00%20/10 
 TR Czech Republic 10 Years Government Benchmark314,150314,150314,1500,00%20/10 
 TR Norway 10 Years Government Benchmark567,745567,745567,7450,00%20/10 
 TR Finland 10 Years Government Benchmark765,397765,397765,3970,00%20/10 
 iBoxx EUR Liquid Sover Divers 1-10160,67160,67160,67+-0,25%20/10 
 EuroMTS Eurozone IG 7-10Y Governmen258,35258,35258,35-0,33%20/10 
 EuroMTS Eurozone IG Government Broa258,61258,61258,61-0,19%20/10 
 TR Eurozone 10 Years Government Benchmark264,476264,476264,4760,00%20/10 
 FTSE Euro corporate Government Bond 7 10 years mat133,106133,639133,021-0,39%20/10 
 FTSE Euro corporate Government Bond >10 years matu152,064153,054151,871-0,57%20/10 
 FTSE Eurozone Government Bond 7 10 years135,680135,940135,595-0,32%20/10 
 FTSE Eurozone Government Bond >10Y145,247145,971145,087-0,73%20/10 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,97262,97262,972+0,46%20/10 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,313256,313256,313-0,33%20/10 
 TR Hungary 10 Years Government Benchmark533,173533,173533,1730,00%20/10 
 TR South Africa 10 Years Government Benchmark586,591586,591586,5910,00%20/10 
 EMTX 7-10 Y RT255,39255,39255,39+0,06%19/10 
 SBI Foreign AAA-BBB 5-10 TR146,47146,74146,47-0,21%20/10 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email