Breaking News
Investing Pro 0
💎 Akses Tools Pasar yang Dipercaya Ribuan Investor Mulai

Indeks Obligasi

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks Obligasi

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari
Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR UK 10 Years Government Benchmark791,291791,291791,2910,00%22/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye503,47503,47503,47-0,00%22/09 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark568,916568,916568,9160,00%22/09 
 TR Canada 10 Years Government Benchmark777,870777,870777,8700,00%22/09 
 TR Canadian Corporate All Bond 5 10 Y263,914263,914263,914-0,14%21/09 
 TR Canadian Corporate All Bond 7 10 Y268,265268,265268,265-0,24%21/09 
 TR Canadian All Bond 5 10 Y222,537222,537222,537-0,25%21/09 
 TR Canadian Corporate All Bond 10+ Y300,948300,948300,948-0,88%21/09 
 TR Canadian Financial All Bond 10+ Y298,087298,087298,087-0,80%21/09 
 TR Canadian All Bond 10+ Y258,653258,653258,653-1,16%21/09 
 TR Canadian Financial All Bond 5 10 Y253,381253,381253,381-0,14%21/09 
 TR Canadian All Bond 7 10 Y229,317229,317229,317-0,33%21/09 
 TR Canadian Financial All Bond 7 10 Y266,815266,815266,815-0,24%21/09 
 TR Canadian Government All Bond 5 10 Y189,149189,149189,149-0,28%21/09 
 TR Canadian Government All Bond 7 10 Y199,335199,335199,335-0,33%21/09 
 TR Canadian Government All Bond 10+ Y220,464220,464220,464-1,29%21/09 
 TR Canadian Industrial All Bond 5 10 Y273,431273,431273,431-0,14%21/09 
 TR Canadian Industrial All Bond 7 10 Y277,224277,224277,224-0,24%21/09 
 TR Canadian Industrial All Bond 10+ Y304,323304,323304,323-0,91%21/09 
 TR Canadian Provincial All Bond 5 10 Y232,905232,905232,905-0,27%21/09 
 TR Canadian Provincial All Bond 7 10 Y237,189237,189237,189-0,35%21/09 
 TR Canadian Provincial All Bond 10+ Y260,902260,902260,902-1,20%21/09 
 TR Sweden 10 Years Government Benchmark934,967934,967934,9670,00%22/09 
 MTS Italy BOT Ex Bank of Italy321,44321,44321,44+0,01%22/09 
 MTS Italy 10y Government Bond272,71272,71272,71-0,41%22/09 
 TR Italy 10 Years Government Benchmark1.021,3741.021,3741.021,3740,00%22/09 
 TR Switzerland 10 Years Government Benchmark353,225353,225353,2250,00%22/09 
 Nifty GS 10Yr2.197,462.205,612.196,05+0,02%22/09 
 Nifty 10 Year Benchmark G Sec Clean Price873,01876,27872,440,01%22/09 
 DBAG Eurogov Germany 5-10 PR101,69101,99101,47+0,13%22/09 
 DBAG Eurogov Germany 10+ PR102,53103,38101,93+0,03%22/09 
 DBAG Eurogov Germany 1-10 PR84,7684,9384,64+0,10%22/09 
 EB REXX Germany 5.5-10.5 PR111,19111,60110,96+0,12%22/09 
 TR Germany 10 Years Government Benchmark530,549530,549530,5490,00%22/09 
 EUROGOV Fance 1-10Y Price78,708778,851078,6130+0,08%22/09 
 Eb.Rexx Government Germany 5.5-10.5 TR207,0528207,8180206,6280+0,12%22/09 
 TR Netherlands 10 Years Government Benchmark585,740585,740585,7400,00%22/09 
 Deut Börse EUROGOV France 5-10 TR221,47222,13221,02+0,10%22/09 
 TR France 10 Years Government Benchmark708,121708,121708,1210,00%22/09 
 Tel Gov - CPI Linked 5-10363,2365,0363,2-0,49%21/09 
 Tel Gov - CPI Linked 10+380,9382,7380,9-0,46%21/09 
 Tel Gov - Shekel 5+590,5591,6589,6-0,26%21/09 
 TR Denmark 10 Years Government Benchmark699,652699,652699,6520,00%22/09 
 TR Australia 10 Years Government Benchmark1.239,5611.239,5611.239,5610,00%22/09 
 TR Spain 10 Years Government Benchmark1.083,1721.083,1721.083,1720,00%22/09 
 TR Ireland 10 Years Government Benchmark793,001793,001793,0010,00%22/09 
 TR Belgium 10 Years Government Benchmark728,959728,959728,9590,00%22/09 
 TR Japan 10 Years Government Benchmark320,360320,360320,3600,00%22/09 
 SSE Enterprise Bond232,33232,34232,33+0,01%22/09 
 SSE Convertible Bond351,20351,26349,30+0,50%22/09 
 SSE CB 30169,01169,01169,01+0,01%22/09 
 SSE Credit Bond 100182,65182,85182,65-0,06%22/09 
 Shanghai SE Treasury Bond204,33204,39204,33-0,02%22/09 
 SSE 5-Year Credit Bond230,81230,82230,810,01%22/09 
 TR Portugal 10 Years Government Benchmark810,122810,122810,1220,00%22/09 
 TR New Zealand 10 Years Government Benchmark870,335870,335870,3350,00%22/09 
 TR Greece 10 Years Government Benchmark324,494324,494324,4940,00%22/09 
 Tadawul Sukuk & Bonds922,38924,30922,38-0,21%21/09 
 TR Poland 10 Years Government Benchmark409,814409,814409,8140,00%22/09 
 TR Austria 10 Years Government Benchmark623,334623,334623,3340,00%22/09 
 TR Czech Republic 10 Years Government Benchmark286,394286,394286,3940,00%22/09 
 TR Norway 10 Years Government Benchmark524,860524,860524,8600,00%22/09 
 TR Finland 10 Years Government Benchmark663,303663,303663,3030,00%22/09 
 EuroMTS Eurozone IG 7-10Y Governmen233,10233,10233,10-0,12%22/09 
 TR Eurozone 10 Years Government Benchmark229,458229,458229,4580,00%22/09 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO231,280231,280231,280-0,10%22/09 
 TR Hungary 10 Years Government Benchmark508,405508,405508,4050,00%22/09 
 TR South Africa 10 Years Government Benchmark934,456934,456934,4560,00%22/09 
 SBI Foreign AAA-BBB 5-10 TR133,61133,75133,40+0,16%22/09 
 
Daftar dengan Google
atau
Daftar dengan Email