Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Indeks Obligasi

Anda bisa melihat indeks unggulan dunia pada halaman Indeks Utama

Temukan Indeks Obligasi

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:

Cari
Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR UK 10 Years Government Benchmark1.015,2321.015,2321.015,2320,00%21/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye883,38883,38883,38-0,30%21/09 
 Short Treas 7-10T68,6568,6568,65-0,46%20/09 
 SGI Double Short 10Y US Treasuries81,4681,5780,960,00%13/03 
 TR US 10 Year Government Benchmark705,377705,377705,3770,00%21/09 
 10-year US Treasury VIX4,715,154,600,00%16/05 
 TR Canada 10 Years Government Benchmark916,725916,725916,7250,00%21/09 
 TR Canadian Corporate All Bond 5 10 Y294,727294,727294,727+0,27%20/09 
 TR Canadian Corporate All Bond 7 10 Y304,648304,648304,648+0,34%20/09 
 TR Canadian All Bond 5 10 Y256,223256,223256,223+0,36%20/09 
 TR Canadian Corporate All Bond 10+ Y370,005370,005370,005+0,64%20/09 
 TR Canadian Financial All Bond 10+ Y368,745368,745368,745+0,67%20/09 
 TR Canadian All Bond 10+ Y338,127338,127338,127+0,70%20/09 
 TR Canadian Financial All Bond 5 10 Y285,782285,782285,782+0,31%20/09 
 TR Canadian All Bond 7 10 Y269,114269,114269,114+0,42%20/09 
 TR Canadian Financial All Bond 7 10 Y305,292305,292305,292+0,39%20/09 
 TR Canadian Government All Bond 5 10 Y224,454224,454224,454+0,45%20/09 
 TR Canadian Government All Bond 7 10 Y239,126239,126239,126+0,49%20/09 
 TR Canadian Government All Bond 10+ Y304,065304,065304,065+0,95%20/09 
 TR Canadian Industrial All Bond 5 10 Y303,398303,398303,398+0,26%20/09 
 TR Canadian Industrial All Bond 7 10 Y313,438313,438313,438+0,32%20/09 
 TR Canadian Industrial All Bond 10+ Y373,144373,144373,144+0,63%20/09 
 TR Canadian Provincial All Bond 5 10 Y263,871263,871263,871+0,36%20/09 
 TR Canadian Provincial All Bond 7 10 Y273,435273,435273,435+0,42%20/09 
 TR Canadian Provincial All Bond 10+ Y341,356341,356341,356+0,63%20/09 
 TR Sweden 10 Years Government Benchmark1.151,8451.151,8451.151,8450,00%21/09 
 OMRX Bond All plus Muni683,81683,81683,610,00%04/02 
 OMRX All plus Muni1.276,641.276,641.276,290,00%04/02 
 MTS Italy BOT Ex Bank of Italy317,46317,46317,460,00%21/09 
 MTS Italy 10y Government Bond349,93349,93349,93+0,27%21/09 
 TR Italy 10 Years Government Benchmark1.325,6821.325,6821.325,6820,00%21/09 
 TR Switzerland 10 Years Government Benchmark392,915392,915392,9150,00%21/09 
 Nifty GS 10Yr2.069,172.072,552.069,07-0,10%16:59:35 
 Nifty 10 Year Benchmark G Sec Clean Price943,68945,24943,63-0,12%16:59:35 
 DBAG Eurogov Germany 5-10 PR124,86124,92124,81-0,11%18:12:00 
 DBAG Eurogov Germany 10+ PR164,66164,93164,48-0,30%18:12:00 
 DBAG Eurogov Germany 1-10 PR99,1799,2199,15-0,08%18:12:00 
 EB REXX Germany 5.5-10.5 PR138,43138,51138,40-0,12%18:12:00 
 BUNDF 5XL512,75517,23499,230,00%04/02 
 BUNDF 10XL1.754,961.785,401.664,250,00%04/02 
 BUNDF 15XL3.631,013.724,903.355,180,00%04/02 
 BUNDF 5XS9,7910,069,700,00%04/02 
 BUNDF 10XS0,6400,6800,6300,00%04/02 
 BUNDF 15XS0,03000,03000,03000,00%04/02 
 TR Germany 10 Years Government Benchmark672,524672,524672,5240,00%21/09 
 EUROGOV Fance 1-10Y Price93,290493,327093,2740-0,08%18:12:00 
 Eb.Rexx Government Germany 5.5-10.5 TR251,5693251,7210251,5140-0,12%18:12:00 
 TR Netherlands 10 Years Government Benchmark733,791733,791733,7910,00%21/09 
 Deut Börse EUROGOV France 5-10 TR264,46264,59264,38-0,09%18:12:00 
 TR France 10 Years Government Benchmark884,584884,584884,5840,00%21/09 
 TR Denmark 10 Years Government Benchmark879,332879,332879,3320,00%21/09 
 TR Australia 10 Years Government Benchmark1.535,8271.535,8271.535,8270,00%21/09 
 TR Spain 10 Years Government Benchmark1.381,2351.381,2351.381,2350,00%21/09 
 TR Ireland 10 Years Government Benchmark971,790971,790971,7900,00%21/09 
 TR Belgium 10 Years Government Benchmark938,551938,551938,5510,00%21/09 
 TR Japan 10 Years Government Benchmark327,185327,185327,1850,00%21/09 
 SSE Enterprise Bond217,76217,76217,71+0,07%14:59:41 
 Shanghai SE Corporate Bond249,22249,22249,200,00%25/12 
 SSE Convertible Bond358,13358,24354,40+0,66%14:58:59 
 SSE CB 30160,68160,69160,67+0,04%14:59:38 
 SSE Credit Bond 100182,82182,89182,64+0,05%14:59:49 
 Shanghai SE Treasury Bond189,48189,49189,46+0,05%14:59:38 
 SSE 5-Year Credit Bond216,41216,42216,41+0,05%14:59:41 
 TR Portugal 10 Years Government Benchmark1.031,3641.031,3641.031,3640,00%21/09 
 TR New Zealand 10 Years Government Benchmark1.070,0651.070,0651.070,0650,00%21/09 
 TR Greece 10 Years Government Benchmark422,832422,832422,8320,00%21/09 
 Tadawul Sukuk & Bonds1.008,581.012,081.008,58-0,28%21/09 
 TR Poland 10 Years Government Benchmark511,227511,227511,2270,00%21/09 
 TR Austria 10 Years Government Benchmark770,962770,962770,9620,00%21/09 
 TR Czech Republic 10 Years Government Benchmark319,919319,919319,9190,00%21/09 
 TR Norway 10 Years Government Benchmark617,635617,635617,6350,00%21/09 
 TR Finland 10 Years Government Benchmark845,032845,032845,0320,00%21/09 
 iBoxx EUR Liquid Sover Diversi 7-10173,6770173,6770173,24020,00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,830,00%04/02 
 IBX EOLISO10+TR192,6893192,6918191,76140,00%04/02 
 iBoxx EUR Eurozone 7-10258,4983258,4983257,91530,00%04/02 
 iBoxx EUR Eurozone 10+312,0584312,0595310,69170,00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315,4238315,7825314,33470,00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen290,35290,35290,35+0,14%21/09 
 EuroMTS Eurozone IG Government Broa290,03290,03290,03+0,02%21/09 
 TR Eurozone 10 Years Government Benchmark290,860290,860290,8600,00%21/09 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54,55254,55254,5520,00%21/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275,586275,586275,5860,00%21/03 
 TR Hungary 10 Years Government Benchmark572,512572,512572,5120,00%21/09 
 TR South Africa 10 Years Government Benchmark846,230846,230846,2300,00%21/09 
 EMTX 7-10 Y RT285,35285,35285,35+0,13%21/09 
 SBI Foreign AAA-BBB 5-10 TR150,93150,96150,88-0,01%18:12:00 
 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email