Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Tertinggi 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Limas Indonesia Makmur | 97 | 97 | 74 | +25 | +34,72% | 145,10M | 15:08:40 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/06 | ||
| Bank Ina Perdana | 3.080 | 3.080 | 2.590 | +610 | +24,70% | 16,62M | 15:10:11 | ||
| Betonjaya Manunggal | 438 | 438 | 394 | +32 | +7,88% | 243,70K | 15:11:43 | ||
| BFI Finance | 925 | 945 | 875 | +30 | +3,35% | 188,84M | 15:14:43 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 14:27:15 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:56:01 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 40,20K | 14:25:47 | ||
| Ekadharma | 1.630 | 1.795 | 1.630 | -120 | -6,86% | 2,33M | 15:12:58 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 3,10K | 11:08:58 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 11:28:07 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 13:30:03 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/06 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/06 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 14:04:34 | ||
| Solusi Tunas Pratama | 8.175 | 8.625 | 8.175 | 0 | 0,00% | 2,90K | 15:00:00 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 100,00K | 09:38:46 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 13:30:06 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 24,20K | 13:30:04 | ||
| Anabatic Technologies Tbk | 1.810 | 1.810 | 1.450 | +360 | +24,83% | 1,63M | 15:05:55 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,60K | 13:40:53 | ||
| Bank Artos Indonesia | 14.075 | 14.400 | 13.300 | 0 | 0,00% | 25,75M | 15:14:40 | ||
| Nusantara Pelabuhan | 1.000 | 1.000 | 850 | +200 | +25,00% | 237,80K | 15:00:00 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 14:24:02 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 10:14:13 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 09:42:27 | ||
| Satria Mega Kencana | 600 | 605 | 535 | +55 | +10,09% | 9,12M | 15:14:44 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 200,80K | 13:54:59 | ||
| Communication Cable Systems | 426 | 438 | 382 | +44 | +11,52% | 27,78M | 15:14:18 | ||
| Fuji Finance Indonesia | 294 | 330 | 290 | 0 | 0,00% | 785,30K | 15:11:47 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 177,60K | 14:46:22 | ||
| Indosterling | 3.450,00 | 3.980,00 | 3.380,00 | -180,00 | -4,96% | 3,27M | 15:14:21 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 272,00K | 15:14:57 | ||
| Djasa Ubersakti Tbk | 3.770,00 | 3.900,00 | 3.710,00 | +50,00 | +1,34% | 7,24M | 15:10:26 | ||
| Diagnos Laboratorium Utama PT Tbk | 1.180,00 | 1.250,00 | 1.140,00 | -30,00 | -2,48% | 16,34M | 15:13:03 | ||
| Triniti Dinamik PT Tbk | 590,00 | 590,00 | 505,00 | +116,00 | +24,47% | 3,57M | 15:13:28 |