Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Tertinggi 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indorama Synthetics | 10.375 | 10.400 | 9.900 | +475 | +4,80% | 377,10K | 27/05 | ||
| PT Temas Tbk | 3.080 | 3.130 | 2.810 | +210 | +7,32% | 12,96M | 27/05 | ||
| Plaza Indonesia Realty | 2.540 | 2.540 | 2.040 | +500 | +24,51% | 7,40K | 27/05 | ||
| Trias Sentosa | 745 | 745 | 725 | +5 | +0,68% | 150,10K | 27/05 | ||
| Akasha Wira | 6.200 | 6.475 | 5.800 | 0 | 0,00% | 1,19M | 27/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 61,20K | 27/05 | ||
| Bayan Resources | 54.400 | 60.000 | 52.250 | +1.600 | +3,03% | 140,90K | 27/05 | ||
| Bisi International | 1.925 | 1.960 | 1.825 | +95 | +5,19% | 5,04M | 27/05 | ||
| Budi Starch & Sweetener | 266 | 290 | 262 | -12 | -4,32% | 36,89M | 27/05 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 27/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 27/05 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 4,80K | 27/05 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Lautan Luas | 1.460 | 1.525 | 1.425 | -20 | -1,35% | 3,85M | 27/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Multi Bintang Ind | 9.800 | 9.900 | 9.600 | +125 | +1,29% | 59,80K | 27/05 | ||
| Perusahaan Gas Negara | 1.780 | 1.810 | 1.725 | +5 | +0,28% | 238,30M | 27/05 | ||
| Panin Financial | 244 | 248 | 222 | +20 | +8,93% | 192,39M | 27/05 | ||
| Rukun Raharja | 338 | 352 | 292 | +42 | +14,19% | 360,41M | 27/05 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 27/05 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 27/05 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 5,80K | 27/05 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 20,60K | 27/05 | ||
| Medikaloka Hermina | 1.460 | 1.545 | 1.445 | +25 | +1,74% | 45,37M | 27/05 | ||
| Jaya Sukses Makmur | 570 | 570 | 515 | +35 | +6,54% | 4,93M | 27/05 | ||
| MD Pictures | 1.620 | 1.665 | 1.580 | +30 | +1,89% | 21,58M | 27/05 | ||
| Trimitra Propertindo | 224 | 228 | 173 | +52 | +30,23% | 202,27M | 27/05 | ||
| Superkrane Mitra Utama | 1.205 | 1.205 | 1.150 | +55 | +4,78% | 1,04M | 27/05 | ||
| Mega Perintis | 1.200 | 1.240 | 1.195 | 0 | 0,00% | 1,75M | 27/05 | ||
| Surya Fajar Capital | 1.565 | 1.570 | 1.555 | +10 | +0,64% | 432,40K | 27/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 4,20K | 27/05 | ||
| Dana Brata Luhur | 920 | 960 | 790 | +95 | +11,52% | 1,86M | 27/05 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,80K | 27/05 | ||
| RMK Energy PT Tbk | 685 | 760 | 685 | -50 | -6,80% | 124,59M | 27/05 | ||
| Champ Resto Indonesia PT | 1.140 | 1.140 | 1.095 | +35 | +3,17% | 9,65M | 27/05 | ||
| Murni Sadar Tbk PT | 2.030,00 | 2.030,00 | 1.915,00 | +115,00 | +6,01% | 15,85M | 27/05 |