Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Tertinggi 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sunson Textile | 800 | 805 | 800 | 0 | 0,00% | 0,20K | 17/09 | ||
| Trias Sentosa | 625 | 640 | 620 | -5 | -0,79% | 23,20K | 17/09 | ||
| Adi Sarana Armada | 3.200 | 3.200 | 2.980 | +220 | +7,38% | 20,98M | 17/09 | ||
| Arthavest | 1.525 | 1.600 | 1.420 | +85 | +5,90% | 1,36M | 17/09 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 17/09 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/09 | ||
| Dharma Samudera | 95 | 124 | 95 | -7 | -6,86% | 237,50M | 17/09 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/09 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/09 | ||
| Hexindo Adiperkasa | 4.570 | 5.025 | 4.040 | +480 | +11,74% | 5,47M | 17/09 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 17/09 | ||
| Indosat | 6.900 | 7.675 | 6.775 | -225 | -3,16% | 16,86M | 17/09 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/09 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/09 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 86,50K | 17/09 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 47,70K | 17/09 | ||
| Solusi Tunas Pratama | 13.000 | 13.000 | 12.600 | +300 | +2,36% | 19,60K | 17/09 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 50,60K | 17/09 | ||
| Sitara Propertindo | 50 | 50 | 50 | 0 | 0,00% | 60,00K | 17/09 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 17/09 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 43,10K | 17/09 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 17/09 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 79,70K | 17/09 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 36,90K | 17/09 | ||
| Ifishdeco | 1.640 | 1.820 | 1.405 | +130 | +8,61% | 124,10K | 17/09 | ||
| Agro Yasa Lestari PT Tbk | 159,00 | 180,00 | 132,00 | +25,00 | +18,66% | 527,80M | 17/09 | ||
| Metro Health | 452,00 | 464,00 | 422,00 | +28,00 | +6,60% | 553,27M | 17/09 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,90K | 17/09 | ||
| Transkon Jaya | 268,00 | 288,00 | 268,00 | -14,00 | -4,96% | 11,37M | 17/09 | ||
| Trimegah Karya Pratama Tbk PT | 690,00 | 715,00 | 685,00 | -15,00 | -2,13% | 22,10M | 17/09 | ||
| Global Sukses Solusi Tbk PT | 530,00 | 530,00 | 530,00 | +44,00 | +9,05% | 2,96M | 17/09 |