Saham Indonesia - Tertinggi 52 Minggu

Indonesia

	Terakhir	Tertinggi	Terendah
AUTOAstra Otoparts	1.575,00	1.580,00	1.520,00	+55	+3,62%	6,27M	01/12Jakarta
ELTYBakrieland	50,00	50,00	50,00	0,00	0,00%	19,7K	01/12Jakarta
BBNIBank Negar	9.700,00	9.950,00	9.675,00	-200	-2,02%	27,19M	01/12Jakarta
BBRIBank Rakyat Persero	4.940,00	5.025,00	4.900,00	-40	-0,80%	240,17M	01/12Jakarta
BTEKBumi Teknokultura	50,00	50,00	50,00	0,00	0,00%	2K	01/12Jakarta
CNKOExploitasi Energi	50,00	50,00	50,00	0,00	0,00%	16K	01/12Jakarta
TAXIExpress Transindo	50,00	50,00	50,00	0,00	0,00%	0	29/11Jakarta
ICBPIndofood Cbp	10.150	10.175	9.975,00	+50	+0,50%	10,45M	01/12Jakarta
KIASKeramika Indonesia	50,00	50,00	50,00	0,00	0,00%	4,6K	01/12Jakarta
MIDIMidi Utama Indonesia	3.990,00	4.000,00	3.480,00	+510	+14,66%	10,1K	01/12Jakarta
PADIMinna Padi Investama	50,00	50,00	50,00	0,00	0,00%	10,5K	01/12Jakarta
MDRNModern Internasional	50,00	50,00	50,00	0,00	0,00%	4,1K	01/12Jakarta
PANRPanorama Sentrawisata	470,00	474,00	466,00	+4	+0,86%	1,99M	01/12Jakarta
PTROPetrosea	3.830,00	4.030,00	3.600,00	+240	+6,69%	1,43M	01/12Jakarta
SSMSSawit Sumbermas Sarana	1.555,00	1.555,00	1.490,00	+40	+2,64%	15,17M	01/12Jakarta
SRAJSejahteraraya	690,00	695,00	640,00	+30	+4,55%	8,02M	01/12Jakarta
SILOSiloam International	1.280,00	1.280,00	1.205,00	+10	+0,79%	671,7K	01/12Jakarta
AMRTSumber Alfaria Trijaya	2.940,00	3.090,00	2.940,00	-150	-4,85%	32,91M	01/12Jakarta
GDYRGoodyear Indonesia	1.440,00	1.700,00	1.390,00	+5	+0,35%	10K	01/12Jakarta
BNGABank Cimb Niaga	1.220,00	1.230,00	1.170,00	+55	+4,72%	20,29M	01/12Jakarta
OMREIndonesia Prima	1.560,00	1.560,00	1.280,00	+310	+24,80%	264,3K	01/12Jakarta
JGLEGraha Andrasentra	50,00	50,00	50,00	0,00	0,00%	10,1K	01/12Jakarta
MINASanurhasta Mitra	72,00	72,00	70,00	+6	+9,09%	178,28M	01/12Jakarta
TAMUPT Pelayaran Tamarin	50,00	50,00	50,00	0,00	0,00%	102,4K	01/12Jakarta
ANDIAndira Agro	50,00	50,00	50,00	0,00	0,00%	500	01/12Jakarta
MPROMaha Properti Indonesia Tbk PT	1.635,00	1.755,00	1.635,00	-120	-6,84%	2,7K	01/12Jakarta
CPRICapri Nusa Satu Properti	50,00	50,00	50,00	0,00	0,00%	165,5K	01/12Jakarta
SFANSurya Fajar Capital	1.960,00	1.965,00	1.830,00	+125	+6,81%	1,32M	01/12Jakarta
BAPIBhakti Agung Propertindo	50,00	50,00	50,00	0,00	0,00%	800	01/12Jakarta
NZIANusantara Almazia	202,00	230,00	202,00	-14	-6,48%	15,18M	01/12Jakarta
SINISingaraja Putra	1.025,00	1.375,00	1.025,00	-75	-6,82%	18,46M	01/12Jakarta
GLVAGalva Technologies	450,00	450,00	410,00	+10	+2,27%	285,4K	01/12Jakarta
UANGPakuan	880,00	1.000,00	830,00	-10	-1,12%	704,8K	01/12Jakarta
BLTABerlian Laju Tanker Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	30/11Jakarta
KRYABangun Karya Perkasa Jaya PT Tbk	540,00	550,00	515,00	+20,00	+3,85%	64,35M	01/12Jakarta
BSBKPT Wulandari Bangun Laksana Tbk	316,00	372,00	316,00	-22,00	-6,51%	1,45B	01/12Jakarta

Nama

Terakhir

Prb.%

Vol.

PT Wulandari Bangun Laksana Tbk

316,00

-6,51%

1,45B

Bank Rakyat Persero

4.940,00

-0,80%

240,17M

Adaro Minerals Indonesia Tbk PT

1.700,00

+4,29%

210,55M

Telkom Indonesia

3.960,00

-1,98%

202,05M

Bank Central Asia

9.000,00

-3,23%

132,77M

Astra International

6.175,00

+2,07%

79,78M

Bank Mandiri Persero

10.400,00

-1,19%

59,02M

Nama

Terakhir

Prb.%

Vol.

Bakrie & Brothers

80,00

+33,33%

979,77M

Indonesia Prima

1.560,00

+24,80%

264,30K

Ancora Indonesia

157,00

+23,62%

242,13M

Reliance Securities

590,00

+20,41%

13,00K

Midi Utama Indonesia

3.990,00

+14,66%

10,10K

Gaya Abadi

270,00

+13,45%

228,17M

Indosterling

4.210,00

+12,57%

4,41M

Nama

Terakhir

Prb.%

Vol.

Saraswanti Indoland Dev PT Wnt

16,00

-11,11%

109,74M

Estee Gold Feet PT Tbk

200,00

-9,91%

13,70M

Charnic Capital

214,00

-6,96%

859,40K

Trimitra Prawara

94,00

-6,93%

15,15M

Tempo Inti Media

121,00

-6,92%

517,40K

Pollux Properti

272,00

-6,85%

7,96M

Maha Properti Indonesia Tbk PT

1.635,00

-6,84%

2,70K

EUR/USD	1,0515	-0,0007	-0,07%
GBP/USD	1,2241	-0,0012	-0,10%
USD/JPY	135,40	+0,14	+0,10%
AUD/USD	0,68	-0,0009	-0,14%
EUR/JPY	142,37	+0,01	+0,01%
USD/IDR	15.562,50	-167,5	-1,06%
GBP/JPY	165,74	+0,12	+0,07%

IDX Composite	7.020,80	-60,51	-0,85%
IDX Kompas 100	1.237,25	-12,21	-0,98%
FTSE Indonesia	3.744,21	-49,38	-1,30%
US 500 derived	4.065,90	-10,7	-0,26%
Dow Jones	34.395,01	-194,76	-0,56%
Hang Seng derived	18.736,44	+139,21	+0,75%
Indeks Dolar AS derived	104,66	-1,237	-1,17%

Emas Berjangkaderived	1.814,80	-0,40	-0,02%
Perak Berjangkaderived	22,892	+0,051	+0,22%
Minyak Mentah WTI Berjangkaderived	81,22	0,00	0,00%
Minyak Brent Berjangkaderived	87,16	+0,19	+0,22%
Gas Alam Berjangkaderived	6,789	-0,044	-0,64%
Kopi C AS Berjangkaderived	165,25	-4,65	-2,74%
Gula #11 AS Berjangkaderived	19,62	-0,01	-0,05%

Indofarma	995,00	+5	+0,51%
Pelat Timah Nusantara	745,00	+20	+2,76%
Delta Dunia Makmur	364,00	+4	+1,11%
Bank Rakyat	476,00	0	0,00%
Semen Baturaja Persero	414,00	-4	-0,96%
Bumi Resources	184,00	+2	+1,10%
PP Properti Tbk PT	50,00	0	0,00%

Pencarian Populer

Silakan coba pencarian lain

Saham Indonesia - Tertinggi 52 Minggu

AUTOAstra Otoparts

ELTYBakrieland

BBNIBank Negar

BBRIBank Rakyat Persero

BTEKBumi Teknokultura

CNKOExploitasi Energi

TAXIExpress Transindo

ICBPIndofood Cbp

KIASKeramika Indonesia

MIDIMidi Utama Indonesia

PADIMinna Padi Investama

MDRNModern Internasional

PANRPanorama Sentrawisata

PTROPetrosea

SSMSSawit Sumbermas Sarana

SRAJSejahteraraya

SILOSiloam International

AMRTSumber Alfaria Trijaya

GDYRGoodyear Indonesia

BNGABank Cimb Niaga

OMREIndonesia Prima

JGLEGraha Andrasentra

MINASanurhasta Mitra

TAMUPT Pelayaran Tamarin

ANDIAndira Agro

MPROMaha Properti Indonesia Tbk PT

CPRICapri Nusa Satu Properti

SFANSurya Fajar Capital

BAPIBhakti Agung Propertindo

NZIANusantara Almazia

SINISingaraja Putra

GLVAGalva Technologies

UANGPakuan

BLTABerlian Laju Tanker Tbk PT

KRYABangun Karya Perkasa Jaya PT Tbk

BSBKPT Wulandari Bangun Laksana Tbk