Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Tertinggi 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Kordsa | 9.075 | 9.200 | 8.975 | +175 | +1,97% | 7,60K | 11:02:20 | ||
| PT Temas Tbk | 765 | 815 | 685 | +65 | +9,29% | 21,05M | 13:35:23 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 230,60K | 13:30:12 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 3,50K | 13:30:04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0,00 | 0,00% | 0 | 25/11 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 11:07:20 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 11:01:08 | ||
| First Media | 1.415 | 1.675 | 1.250 | +75 | +5,60% | 22,89M | 13:35:28 | ||
| Indosat | 7.750 | 7.800 | 7.400 | +350 | +4,73% | 12,13M | 13:35:32 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 9,40K | 10:27:35 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 30,60K | 10:28:16 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 13:30:07 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 13:30:08 | ||
| Siloam International | 10.700 | 11.300 | 10.625 | -150 | -1,38% | 1,25M | 13:35:41 | ||
| Telkom Indonesia | 4.100 | 4.110 | 3.980 | +90 | +2,24% | 122,45M | 13:35:10 | ||
| Tirta Mahakam | 89 | 97 | 77 | +12 | +15,58% | 69,80M | 13:35:29 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/11 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 36,70K | 13:30:05 | ||
| Bank Yudha Bhakti | 2.310 | 2.440 | 2.000 | +140 | +6,45% | 152,49M | 13:35:30 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/11 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:13:43 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 10:13:17 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 27,00K | 11:15:15 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 72,80K | 11:16:11 | ||
| Pool Advista Finance | 280 | 298 | 272 | -12 | -4,11% | 14,70M | 13:35:41 | ||
| Sentral Mitra Informatika | 458 | 545 | 440 | +22 | +5,05% | 195,95M | 13:35:33 | ||
| Armada Berjaya | 200 | 204 | 149 | +42 | +26,58% | 279,66M | 13:35:33 | ||
| Satyamitra Kemas Lestari | 380 | 394 | 330 | +62 | +19,50% | 3,39M | 13:35:32 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 213,20K | 13:31:32 | ||
| Makmur Berkah | 530,00 | 530,00 | 525,00 | +5,00 | +0,95% | 1,74M | 13:32:55 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 45,10K | 10:11:12 | ||
| Sunter Lakeside Hotel Tbk PT | 1.635,00 | 1.640,00 | 1.625,00 | +5,00 | +0,31% | 4,49M | 13:34:47 | ||
| Perma Plasindo Tbk PT | 148,00 | 158,00 | 147,00 | -9,00 | -5,73% | 45,22M | 13:35:41 |