Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Tertinggi 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Delta Djakarta | 7.150 | 7.250 | 7.150 | 0 | 0,00% | 8,90K | 22/03 | ||
| Plaza Indonesia Realty | 3.780 | 3.780 | 3.780 | +0 | +0,00% | 0 | 19/03 | ||
| Alumindo | 715 | 725 | 700 | +15 | +2,14% | 69,40K | 22/03 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/03 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 20,40K | 22/03 | ||
| Bank Negar | 9.600 | 9.650 | 9.525 | +100 | +1,05% | 19,51M | 22/03 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 4,50K | 22/03 | ||
| Bank Rakyat Persero | 4.060 | 4.070 | 4.000 | +80 | +2,01% | 122,82M | 22/03 | ||
| Barito Pacific | 3.440 | 3.470 | 3.420 | -10 | -0,29% | 18,76M | 22/03 | ||
| Indocement Tunggal | 21.050 | 21.250 | 20.825 | +200 | +0,96% | 2,54M | 22/03 | ||
| Jasa Marga | 5.325 | 5.475 | 5.200 | -125 | -2,29% | 4,00M | 22/03 | ||
| Multi Bintang Ind | 18.350 | 18.375 | 18.350 | 0 | 0,00% | 29,50K | 22/03 | ||
| Pacific Strategic | 550 | 560 | 530 | +15 | +2,80% | 12,19M | 22/03 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 22/03 | ||
| Sampoerna Agro | 2.390 | 2.570 | 2.380 | -150 | -5,91% | 502,50K | 22/03 | ||
| Semen Indonesia Persero | 13.675 | 13.850 | 13.375 | -25 | -0,18% | 3,53M | 22/03 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 22/03 | ||
| Supra Boga Lestari | 438 | 438 | 438 | +8 | +1,86% | 43,80K | 22/03 | ||
| Unggul Indah Cahaya | 5.100 | 5.175 | 5.000 | +100 | +2,00% | 3,60K | 22/03 | ||
| Danasupra | 2.030 | 2.060 | 2.000 | +40 | +2,01% | 7,30K | 22/03 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/03 | ||
| Bintang Oto Global | 755 | 760 | 735 | +20 | +2,72% | 6,21M | 22/03 | ||
| Ayana Land | 650 | 655 | 605 | +45 | +7,44% | 3,15M | 22/03 | ||
| Kapuas Prima Coal | 2.550 | 2.550 | 2.440 | +100 | +4,08% | 51,64M | 22/03 | ||
| Wijaya Karya Bangunan Gedung | 396 | 410 | 392 | 0 | 0,00% | 105,78M | 22/03 | ||
| Cahayaputra Asa Keramik | 326 | 336 | 276 | +56 | +20,74% | 39,05M | 22/03 | ||
| Dewata Freight | 1.240 | 1.240 | 1.175 | +40 | +3,33% | 78,59M | 22/03 | ||
| Urban Jakarta Propertindo | 2.190 | 2.250 | 2.130 | -10 | -0,45% | 3,67M | 22/03 |
