
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Ags '22 | 115,32 | 114,17 | 115,80 | 113,12 | +1,15 | +1,01% | 04:59:00 | |
Minyak Mentah WTI | Jul '22 | 115,07 | 114,09 | 115,30 | 112,85 | +0,98 | +0,86% | 03:59:59 | |
Gas Oil London | Jun '22 | 1.183,00 | 1.166,25 | 1.183,00 | 1.147,25 | +23,50 | +2,03% | 04:59:00 | |
Gas Alam | Jul '22 | 8,708 | 8,895 | 8,895 | 8,285 | -0,187 | -2,10% | 03:59:58 | |
Heating Oil | Jun '22 | 3,9969 | 3,9680 | 4,0211 | 3,9103 | +0,0289 | +0,73% | 03:59:16 | |
Emisi Karbon | Des '22 | 83,98 | 84,76 | 85,33 | 83,45 | -0,78 | -0,92% | 27/05 | |
Gasolin RBOB | Jun '22 | 4,0136 | 3,8774 | 4,0254 | 3,8540 | +0,1362 | +3,51% | 03:58:46 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jul 22 | 115.07s | +0.98 | 114.20 | 115.30 | 112.85 | 05/27/22 | Q / C / O | |
Heating Oil | Jul 22 | 3.9053s | +0.0548 | 3.8692 | 3.9220 | 3.8028 | 05/27/22 | Q / C / O | |
Gasoline RBOB | Jul 22 | 3.9119s | +0.1195 | 3.7989 | 3.9224 | 3.7628 | 05/27/22 | Q / C / O | |
Natural Gas | Jul 22 | 8.727s | -0.168 | 8.811 | 8.895 | 8.285 | 05/27/22 | Q / C / O | |
Crude Oil Brent | Aug 22 | 115.56s | +1.39 | 114.37 | 115.80 | 113.12 | 05/27/22 | Q / C / O | |
Ethanol Futures | Jun 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 05/27/22 | Q / C / O | |
E-Mini Natural Gas | Jul 22 | 8.727s | -0.168 | 8.800 | 8.900 | 8.290 | 05/27/22 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jul 22 | 1129.25s | +7.50 | 1130.00 | 1144.25 | 1110.25 | 05/27/22 | Q / C / O | |
ICE South China Coal | Dec 22 | 10.95s | +0.05 | 10.95 | 10.95 | 10.95 | 05/27/22 | Q / C / O | |
ICE CSX Coal | Jul 22 | 141.390s | +1.360 | 141.200 | 141.390 | 140.390 | 05/27/22 | Q / C / O | |
Crude Oil VIX | Jun 22 | 31.40s | -2.30 | 32.30 | 32.30 | 31.40 | 05/27/22 | Q / C / O | |
E-Mini Crude Oil | Jul 22 | 115.070s | +0.980 | 114.325 | 115.275 | 112.850 | 05/27/22 | Q / C / O | |
Crude Oil WTI ICE | Aug 22 | 112.23s | +0.98 | 111.26 | 112.42 | 110.25 | 05/27/22 | Q / C / O | |
Crude Palm Oil | May 22 | 1446.75s | -6.00 | 1446.75 | 1446.75 | 1446.75 | 05/27/22 | Q / C / O |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun '17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 16/06 | |
Minyak Mentah WTI | Jun '22 | 8.915 | 8.872 | 8.944 | 8.763 | +43 | +0,48% | 00:59:58 | |
Gas Alam | Jun '22 | 667,60 | 707,80 | 689,70 | 644,20 | -40,20 | -5,68% | 00:59:59 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |