Breaking News
Ambil Diskon 40% 0
Baru! 💥 Dapatkan ProPicks untuk tahu strategi yang mengungguli S&P 500 hingga 1,183%+ Klaim diskon HINGGA 40%

Harga Energi Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Peringatan
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 Minyak BrentMei '2482,1981,9182,2981,99+0,28+0,34%11:07:22
 Minyak Mentah WTIApr '2478,4878,2678,5678,22+0,22+0,28%11:07:59
 Gas Oil LondonMar '24831,25830,00832,13829,88+1,25+0,15%11:08:50
 Gas AlamApr '241,8511,8491,8561,841+0,002+0,11%11:10:47
 Heating OilApr '242,65782,65282,66042,6485+0,0050+0,19%11:07:26
 Emisi KarbonDes '2456,4456,4457,8355,250,000,00%29/02
 Gasolin RBOBApr '242,58542,58102,58792,5769+0,0044+0,17%11:10:06

Quotes Pasar Berjangka AS

Energies Futures prices as of February 29th, 2024 - 21:52 CST
Crude Oil WTIApr 24 78.50+0.2478.2878.5678.2221:57Q / C / O
Heating OilDec 24 2.5037s+0.00382.49272.51812.471502/29/24Q / C / O
Gasoline RBOBAug 24 2.4470s+0.01982.41462.46112.411402/29/24Q / C / O
Natural GasApr 25 3.030s+0.0073.0113.0332.99802/29/24Q / C / O
Crude Oil BrentApr 24 83.62s-0.0683.2383.9083.0502/29/24Q / C / O
Ethanol FuturesMar 24 2.161s0.002.1612.1612.16102/29/24Q / C / O
E-Mini Natural GasApr 24 1.850-0.0101.8501.8601.84021:52Q / C / O
ICE Gas Oil Low SulphurNov 24 756.25s+4.25749.75760.50746.0002/29/24Q / C / O
ICE CSX CoalJun 24 154.950s+0.225154.670155.220154.67002/29/24Q / C / O
E-Mini Crude OilApr 24 78.500+0.24078.35078.55078.22521:58Q / C / O
Crude Oil WTI ICEAug 24 75.53s-0.3775.6876.2575.3802/29/24Q / C / O
Crude Palm OilMay 24 805.00s+14.50805.00805.00805.0002/29/24Q / C / O

Quotes Pasar Berjangka MCX

 Minyak BrentJun '173.0243.0243.0243.02400,00%16/06
 Minyak Mentah WTIJan '206.5196.5196.5696.47100,00%01:24:58
 Gas AlamMar '24154,50157,10155,00154,00-2,60-1,65%11:10:18
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.