Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Harga Energi Berjangka
Quotes Berjangka Streaming Real Time (CFD)
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun '19 | 67,23 | 66,81 | 67,77 | 66,82 | +0,42 | +0,63% | 01:15:30 | |
| Minyak Mentah WTI | Mei '19 | 59,80 | 58,82 | 60,37 | 59,05 | +0,98 | +1,67% | 01:15:29 | |
| Gas Oil London | Apr '19 | 608,75 | 606,75 | 613,38 | 607,38 | +2,00 | +0,33% | 01:15:33 | |
| Gas Alam | Mei '19 | 2,756 | 2,774 | 2,788 | 2,750 | -0,018 | -0,65% | 01:15:22 | |
| Heating Oil | Mei '19 | 1,9852 | 1,9814 | 1,9998 | 1,9811 | +0,0038 | +0,19% | 01:15:34 | |
| Emisi Karbon | Des '19 | 21,55 | 20,98 | 21,56 | 20,99 | +0,57 | +2,72% | 26/03 | |
| Gasolin RBOB | Mei '19 | 1,9027 | 1,8893 | 1,9225 | 1,8863 | +0,0134 | +0,71% | 01:15:31 |
Quotes Pasar Berjangka AS
Energies Futures prices as of March 26th, 2019 - 13:04 CDT
| Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.74 | +0.92 | 59.12 | 60.38 | 59.04 | 13:02 | Q / C / O | |
| Heating Oil | May 19 | 1.9844 | +0.0030 | 1.9817 | 2.0000 | 1.9810 | 13:02 | Q / C / O | |
| Gasoline RBOB | May 19 | 1.9004 | +0.0111 | 1.8897 | 1.9223 | 1.8861 | 13:02 | Q / C / O | |
| Natural Gas | May 19 | 2.753 | -0.021 | 2.775 | 2.788 | 2.750 | 13:02 | Q / C / O | |
| Crude Oil Brent | Jun 19 | 67.17 | +0.36 | 66.88 | 67.77 | 66.85 | 13:02 | Q / C / O | |
| Ethanol Futures | May 19 | 1.412 | -0.013 | 1.425 | 1.427 | 1.404 | 12:45 | Q / C / O | |
| E-Mini Natural Gas | May 19 | 2.750 | -0.024 | 2.780 | 2.785 | 2.750 | 12:57 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 19 | 609.75 | +1.75 | 609.00 | 614.75 | 608.50 | 13:02 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.35s | +0.25 | 0.00 | 73.35 | 73.35 | 03/25/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.54s | +0.60 | 21.00 | 21.56 | 20.99 | 03/26/19 | Q / C / O | |
| ICE CSX Coal | May 19 | 67.05s | 0.00 | 0.00 | 67.05 | 67.05 | 03/25/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.725 | +0.905 | 59.100 | 60.375 | 59.025 | 13:02 | Q / C / O | |
| Crude Oil WTI ICE | Jun 19 | 59.90 | +0.82 | 59.48 | 60.48 | 59.33 | 13:02 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 523.00s | -0.25 | 0.00 | 523.00 | 523.00 | 03/26/19 | Q / C / O |
Quotes Pasar Berjangka MCX
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun '17 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 29/06 | |
| Minyak Mentah WTI | Apr '19 | 4.147 | 4.095 | 4.179 | 4.089 | +52 | +1,27% | 00:59:59 | |
| Gas Alam | Mar '19 | 188,00 | 189,80 | 190,70 | 188,00 | -1,80 | -0,95% | 00:59:56 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
