Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Harga Energi Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Minyak BrentFeb '2274,2371,5975,2973,21+2,64+3,69%12:35:36
 Minyak Mentah WTIJan '2271,1268,1572,1469,50+2,97+4,36%12:35:32
 Gas Oil LondonDes '21621,63599,75629,50617,63+21,88+3,65%12:35:40
 Gas AlamJan '225,0875,4985,1075,049-0,411-7,48%12:35:40
 Heating OilJan '222,16132,09072,17842,1468+0,0706+3,38%12:35:41
 Emisi KarbonDes '2172,7572,7574,2470,37-1,71-2,30%26/11
 Gasolin RBOBJan '222,06381,98112,09002,0435+0,0827+4,17%12:35:45

Quotes Pasar Berjangka AS


Energies Futures prices as of November 28th, 2021 - 23:32 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
Crude Oil WTIJan 22 70.74+2.5969.2372.1669.2023:22Q / C / O
Heating OilJan 22 2.1491+0.05842.10552.19612.105523:22Q / C / O
Gasoline RBOBJan 22 2.0519+0.07082.00602.09092.006023:22Q / C / O
Natural GasJan 22 5.066-0.4115.1995.2005.04723:21Q / C / O
Crude Oil BrentFeb 22 73.77+2.1872.6575.3572.4123:22Q / C / O
Ethanol FuturesDec 21 2.207s0.000.0002.2072.20711/28/21Q / C / O
E-Mini Natural GasJan 22 5.070-0.4075.2155.2155.04523:17Q / C / O
ICE Gas Oil Low SulphurJan 22 617.75+13.50614.75630.00601.0023:22Q / C / O
ICE South China CoalNov 21 117.35s0.00117.35117.35117.3507/23/21Q / C / O
ICE CSX CoalJan 22 147.275s-1.485147.700147.700147.16011/26/21Q / C / O
Crude Oil VIXDec 21 24.95s+3.6024.9525.5024.9511/26/21Q / C / O
E-Mini Crude OilJan 22 70.700+2.55069.02572.15069.02523:22Q / C / O
Crude Oil WTI ICEJun 22 66.30s-8.8273.8473.8466.1811/26/21Q / C / O
Crude Palm OilJan 22 1086.25s-19.750.001086.251086.2511/28/21Q / C / O

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Minyak BrentJun '173.0243.0243.0243.02400,00%16/06
 Minyak Mentah WTIDes '215.3495.1865.3995.306+163+3,14%12:35:42
 Gas AlamDes '21382,60405,20392,00380,10-22,60-5,58%12:35:43
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.