Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Quote Saham Eropa
Eropa
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 47,860 | 49,145 | 47,655 | -0,655 | -1,35% | 2,87M | 01/12 | ||
| Bayer | 55,03 | 55,57 | 54,30 | -0,35 | -0,63% | 1,93M | 01/12 | ||
| Allianz | 203,75 | 205,20 | 202,15 | -0,60 | -0,29% | 899,02K | 01/12 | ||
| Adidas | 124,92 | 127,68 | 123,88 | +2,66 | +2,18% | 621,30K | 01/12 | ||
| Siemens AG | 133,66 | 134,12 | 131,80 | +2,44 | +1,86% | 1,39M | 01/12 | ||
| Deutsche Bank AG | 9,905 | 10,214 | 9,905 | -0,217 | -2,14% | 9,70M | 01/12 | ||
| Continental AG | 57,02 | 58,38 | 56,44 | -0,26 | -0,45% | 440,48K | 01/12 | ||
| Deutsche Post | 38,165 | 38,615 | 37,980 | +0,335 | +0,89% | 1,96M | 01/12 | ||
| Daimler | 64,160 | 65,370 | 63,250 | -0,240 | -0,37% | 1,82M | 01/12 | ||
| Porsche | 57,540 | 59,100 | 57,380 | -0,800 | -1,37% | 804,12K | 01/12 | ||
| Henkel VZO | 68,84 | 68,98 | 68,28 | +0,40 | +0,58% | 454,45K | 01/12 | ||
| Deutsche Boerse | 178,300 | 180,000 | 174,950 | +2,400 | +1,36% | 385,68K | 01/12 | ||
| BMW ST | 85,140 | 86,710 | 84,420 | -1,170 | -1,36% | 1,08M | 01/12 | ||
| Fresenius Medical Care | 30,330 | 30,570 | 29,660 | +0,610 | +2,05% | 597,53K | 01/12 | ||
| Deutsche Telekom AG | 19,670 | 19,710 | 19,472 | +0,264 | +1,36% | 7,26M | 01/12 | ||
| Merck | 176,55 | 179,30 | 174,90 | +2,75 | +1,58% | 251,64K | 01/12 | ||
| Infineon | 32,325 | 33,650 | 32,005 | +0,805 | +2,55% | 5,05M | 01/12 | ||
| Muench. Rueckvers. | 304,40 | 304,40 | 298,10 | +3,20 | +1,06% | 366,02K | 01/12 | ||
| SAP | 106,320 | 106,700 | 105,200 | +1,860 | +1,78% | 1,59M | 01/12 | ||
| Beiersdorf AG | 105,650 | 105,650 | 104,200 | +1,700 | +1,64% | 268,41K | 01/12 | ||
| Fresenius SE | 26,510 | 26,870 | 26,200 | -0,050 | -0,19% | 1,16M | 01/12 | ||
| Hannover Rueckversicherung SE | 183,65 | 183,95 | 180,05 | +2,05 | +1,13% | 122,38K | 01/12 | ||
| RWE AG ST | 42,650 | 42,660 | 41,940 | +0,650 | +1,55% | 1,62M | 01/12 | ||
| MTU Aero | 200,00 | 202,90 | 198,10 | -0,40 | -0,20% | 117,89K | 01/12 | ||
| Symrise AG | 110,300 | 112,550 | 109,950 | +1,350 | +1,24% | 428,86K | 01/12 | ||
| Heidelbergcement | 51,740 | 52,960 | 51,460 | -0,380 | -0,73% | 377,74K | 01/12 | ||
| Qiagen | 47,650 | 48,010 | 47,300 | +0,330 | +0,70% | 494,99K | 01/12 | ||
| E.ON SE | 9,090 | 9,200 | 9,088 | -0,034 | -0,37% | 4,48M | 01/12 | ||
| Brenntag AG | 60,580 | 61,220 | 60,120 | +0,600 | +1,00% | 324,63K | 01/12 | ||
| Sartorius AG VZO | 371,100 | 376,800 | 365,700 | +14,700 | +4,12% | 66,18K | 01/12 | ||
| Volkswagen VZO | 139,38 | 141,86 | 138,48 | -0,52 | -0,37% | 822,37K | 01/12 | ||
| Vonovia | 23,32 | 24,69 | 23,27 | -0,17 | -0,72% | 3,54M | 01/12 | ||
| Zalando SE | 31,00 | 31,97 | 30,43 | +1,26 | +4,24% | 1,69M | 01/12 | ||
| Puma SE | 50,20 | 51,12 | 49,56 | +1,50 | +3,08% | 620,24K | 01/12 | ||
| Covestro | 37,170 | 38,950 | 37,060 | -1,000 | -2,62% | 1,17M | 01/12 | ||
| Airbus Group | 110,14 | 110,22 | 108,46 | +0,86 | +0,79% | 331,10K | 01/12 | ||
| Siemens Healthineers | 50,68 | 51,86 | 50,56 | +0,02 | +0,04% | 480,20K | 01/12 | ||
| Linde PLC | 319,950 | 322,800 | 317,600 | -0,150 | -0,05% | 581,61K | 01/12 | ||
| Siemens Energy AG | 15,98 | 16,24 | 15,81 | +0,17 | +1,08% | 2,33M | 01/12 | ||
| Daimler Truck Holding | 31,34 | 31,66 | 31,03 | -0,03 | -0,08% | 1,10M | 01/12 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Jumat, 2 Desember 2022 | ||||||||
| Sopharma AD (BGSFA) | -- | / -- | -- | / -- | 545,94M | |||