Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Quote Saham Eropa
Eropa
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 51,110 | 51,170 | 50,660 | +0,320 | +0,63% | 2,96M | 27/05 | ||
| Bayer | 66,58 | 66,60 | 65,38 | +0,68 | +1,03% | 3,31M | 27/05 | ||
| Allianz | 200,20 | 200,50 | 197,94 | +1,40 | +0,70% | 859,95K | 27/05 | ||
| Adidas | 179,96 | 180,94 | 175,56 | +3,20 | +1,81% | 597,60K | 27/05 | ||
| Siemens AG | 121,86 | 122,90 | 119,22 | +3,34 | +2,82% | 2,01M | 27/05 | ||
| Deutsche Bank AG | 10,392 | 10,460 | 10,324 | -0,022 | -0,21% | 7,38M | 27/05 | ||
| Continental AG | 70,40 | 70,58 | 68,66 | +0,60 | +0,86% | 517,55K | 27/05 | ||
| Deutsche Post | 38,100 | 38,405 | 37,640 | +0,220 | +0,58% | 2,80M | 27/05 | ||
| Daimler | 66,020 | 66,020 | 64,790 | +0,820 | +1,26% | 2,66M | 27/05 | ||
| Porsche | 73,420 | 73,820 | 72,240 | +0,100 | +0,14% | 517,87K | 27/05 | ||
| Henkel VZO | 61,66 | 62,42 | 61,18 | -1,04 | -1,66% | 668,85K | 27/05 | ||
| Deutsche Boerse | 163,750 | 164,400 | 162,600 | 0,000 | 0,00% | 519,40K | 27/05 | ||
| BMW ST | 80,770 | 80,850 | 79,490 | +0,520 | +0,65% | 1,22M | 27/05 | ||
| Fresenius Medical Care | 56,580 | 56,860 | 56,200 | -0,100 | -0,18% | 338,50K | 27/05 | ||
| Deutsche Telekom AG | 19,080 | 19,100 | 18,824 | +0,144 | +0,76% | 8,39M | 27/05 | ||
| Merck | 178,20 | 179,05 | 176,35 | +2,80 | +1,60% | 286,27K | 27/05 | ||
| Infineon | 29,005 | 29,100 | 28,000 | +1,285 | +4,64% | 5,41M | 27/05 | ||
| Muench. Rueckvers. | 228,30 | 229,00 | 223,00 | +3,20 | +1,42% | 451,75K | 27/05 | ||
| SAP | 93,990 | 93,990 | 92,420 | +2,390 | +2,61% | 2,39M | 27/05 | ||
| Fresenius SE | 32,510 | 32,830 | 31,920 | +0,330 | +1,03% | 1,03M | 27/05 | ||
| Hannover Rueckversicherung SE | 143,80 | 143,80 | 140,65 | +2,75 | +1,95% | 97,91K | 27/05 | ||
| RWE AG ST | 40,460 | 41,930 | 40,130 | -1,240 | -2,97% | 2,93M | 27/05 | ||
| MTU Aero | 189,00 | 190,00 | 183,40 | +4,45 | +2,41% | 196,48K | 27/05 | ||
| Symrise AG | 104,250 | 104,350 | 101,400 | +2,550 | +2,51% | 253,71K | 27/05 | ||
| Heidelbergcement | 54,200 | 54,560 | 53,640 | +0,300 | +0,56% | 384,98K | 27/05 | ||
| Qiagen | 44,050 | 44,110 | 42,650 | +1,460 | +3,43% | 488,60K | 27/05 | ||
| E.ON SE | 9,650 | 9,942 | 9,650 | -0,230 | -2,33% | 9,34M | 27/05 | ||
| Brenntag AG | 73,180 | 73,320 | 71,720 | +1,380 | +1,92% | 326,25K | 27/05 | ||
| Sartorius AG VZO | 362,900 | 364,100 | 341,900 | +20,300 | +5,93% | 81,74K | 27/05 | ||
| Volkswagen VZO | 152,24 | 152,78 | 149,60 | +0,90 | +0,59% | 855,87K | 27/05 | ||
| Vonovia | 35,57 | 35,57 | 34,04 | +1,51 | +4,43% | 2,85M | 27/05 | ||
| Zalando SE | 37,48 | 37,69 | 36,26 | +0,28 | +0,75% | 1,33M | 27/05 | ||
| Puma SE | 66,56 | 66,56 | 64,08 | +2,30 | +3,58% | 724,46K | 27/05 | ||
| Covestro | 42,180 | 42,240 | 41,540 | +0,290 | +0,69% | 807,66K | 27/05 | ||
| Delivery Hero | 34,13 | 34,33 | 32,46 | +0,98 | +2,96% | 1,84M | 27/05 | ||
| HelloFresh | 34,81 | 35,23 | 33,46 | -0,08 | -0,23% | 1,34M | 27/05 | ||
| Siemens Healthineers | 56,28 | 56,62 | 54,16 | +2,40 | +4,45% | 689,85K | 27/05 | ||
| Airbus Group | 112,02 | 112,28 | 109,10 | +2,88 | +2,64% | 375,87K | 27/05 | ||
| Linde PLC | 305,750 | 305,750 | 298,500 | +9,000 | +3,03% | 868,02K | 27/05 | ||
| Daimler Truck Holding | 29,05 | 29,25 | 28,68 | +0,43 | +1,48% | 1,24M | 27/05 |