Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Quote Saham Eropa
Eropa
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 57,865 | 60,080 | 57,770 | -3,755 | -6,09% | 9,35M | 26/11 | ||
| Bayer | 45,54 | 46,62 | 45,24 | -1,93 | -4,07% | 5,04M | 26/11 | ||
| Allianz | 191,32 | 198,32 | 191,07 | -11,11 | -5,49% | 2,46M | 26/11 | ||
| Adidas | 252,45 | 260,62 | 252,35 | -16,00 | -5,96% | 1,27M | 26/11 | ||
| Siemens AG | 145,67 | 149,54 | 145,64 | -7,95 | -5,18% | 2,71M | 26/11 | ||
| Deutsche Bank AG | 10,740 | 11,040 | 10,730 | -0,770 | -6,69% | 22,45M | 26/11 | ||
| Continental AG | 97,30 | 101,08 | 97,27 | -6,49 | -6,25% | 735,95K | 26/11 | ||
| Deutsche Post | 53,825 | 54,940 | 53,730 | -1,680 | -3,03% | 4,17M | 26/11 | ||
| Daimler | 82,860 | 85,580 | 82,090 | -5,440 | -6,16% | 6,38M | 26/11 | ||
| Porsche | 74,820 | 76,710 | 74,190 | -4,110 | -5,21% | 1,30M | 26/11 | ||
| Henkel VZO | 71,90 | 73,20 | 71,85 | -1,67 | -2,27% | 720,54K | 26/11 | ||
| Deutsche Boerse | 142,150 | 144,180 | 141,930 | -3,030 | -2,09% | 690,59K | 26/11 | ||
| BMW ST | 85,530 | 89,030 | 85,525 | -5,705 | -6,25% | 2,60M | 26/11 | ||
| Fresenius Medical Care | 53,300 | 54,130 | 52,640 | -1,370 | -2,51% | 1,10M | 26/11 | ||
| Deutsche Telekom AG | 16,147 | 16,568 | 16,140 | -0,689 | -4,09% | 15,87M | 26/11 | ||
| Merck | 222,70 | 226,75 | 212,70 | +5,15 | +2,37% | 473,10K | 26/11 | ||
| Infineon | 39,540 | 40,815 | 39,280 | -1,723 | -4,18% | 6,05M | 26/11 | ||
| Muench. Rueckvers. | 235,33 | 245,18 | 235,33 | -17,77 | -7,02% | 973,99K | 26/11 | ||
| SAP | 115,340 | 119,070 | 115,260 | -4,390 | -3,67% | 3,68M | 26/11 | ||
| Beiersdorf AG | 90,760 | 91,360 | 89,460 | -1,820 | -1,97% | 455,11K | 26/11 | ||
| Fresenius SE | 33,925 | 34,660 | 33,532 | -0,860 | -2,47% | 2,60M | 26/11 | ||
| RWE AG ST | 33,985 | 34,855 | 33,785 | -0,845 | -2,43% | 4,47M | 26/11 | ||
| MTU Aero | 168,05 | 169,62 | 167,47 | -19,73 | -10,51% | 770,64K | 26/11 | ||
| Symrise AG | 125,625 | 126,775 | 124,350 | -0,300 | -0,24% | 357,52K | 26/11 | ||
| Heidelbergcement | 61,210 | 61,820 | 60,120 | -2,130 | -3,36% | 1,29M | 26/11 | ||
| Qiagen | 50,270 | 51,560 | 48,810 | +1,360 | +2,78% | 2,13M | 26/11 | ||
| E.ON SE | 10,748 | 11,098 | 10,745 | -0,334 | -3,01% | 12,75M | 26/11 | ||
| Brenntag AG | 76,790 | 77,260 | 75,080 | -0,800 | -1,03% | 665,98K | 26/11 | ||
| Sartorius AG VZO | 580,000 | 590,600 | 555,000 | +23,200 | +4,17% | 116,20K | 26/11 | ||
| Volkswagen VZO | 163,16 | 167,72 | 162,98 | -9,21 | -5,34% | 2,66M | 26/11 | ||
| Vonovia | 49,71 | 51,98 | 49,55 | -2,53 | -4,84% | 4,10M | 26/11 | ||
| Zalando SE | 82,49 | 82,88 | 78,25 | +4,19 | +5,35% | 1,40M | 26/11 | ||
| Puma SE | 103,80 | 106,55 | 103,75 | -4,60 | -4,24% | 425,72K | 26/11 | ||
| Covestro | 51,220 | 53,300 | 51,060 | -3,700 | -6,74% | 2,09M | 26/11 | ||
| Airbus Group | 99,29 | 102,80 | 96,64 | -12,97 | -11,55% | 1,75M | 26/11 | ||
| Delivery Hero | 116,95 | 120,80 | 114,65 | +3,25 | +2,86% | 781,07K | 26/11 | ||
| HelloFresh | 95,26 | 97,20 | 92,94 | +4,60 | +5,07% | 1,08M | 26/11 | ||
| Siemens Healthineers | 63,50 | 64,70 | 63,08 | -0,68 | -1,06% | 886,91K | 26/11 | ||
| Linde PLC | 282,995 | 287,595 | 280,870 | -10,425 | -3,55% | 1,52M | 26/11 | ||
| Siemens Energy AG | 24,18 | 24,58 | 23,64 | -0,33 | -1,35% | 3,00M | 26/11 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 29 November 2021 | ||||||||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 33,04T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / 6.875M | 1,36T | |||
| Tatneft-3 (TATN) | -- | / 23,79 | -- | / 320,86B | 1,04T | |||
| Tatneft Pref (TATN_p) | -- | / 23,79 | -- | / 320,86B | 976,52B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | 0,34 | / -- | 58,30B | / -- | 220,87B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / 150,52B | 145,19B | |||
| Sinch AB (SINCH) | 0,36 | / 0,295 | 3,94B | / 3,61B | 88,39B | |||
| Ford Otosan (FROTO) | 2,85 | / 3,89 | 18,87B | / 18,46B | 83,87B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 73,75B | |||
| Koc Holding (KCHOL) | 1,62 | / 1,15 | 91,65B | / 67,76B | 71,82B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 58,23B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 58,15B | |||
| Aselsan (ASELS) | 0,26 | / -- | 3,32B | / 3,6B | 47,15B | |||
| SASA Polyester (SASA) | 0,69 | / -- | 3,65B | / -- | 44,03B | |||
| Tofas (TOASO) | 1,16 | / 1,07 | 5,59B | / 5,66B | 39,35B | |||
| CIG Pannonia (CIGP) | 3,07 | / -- | 5,05B | / -- | 37,25B | |||
| Sisecam (SISE) | 0,62 | / 0,4 | 8,24B | / 8,18B | 36,57B | |||
| Zwack Unicum Likoripari (ZWCG) | 456,00 | / -- | 4,38B | / -- | 33,00B | |||
| THY (THYAO) | 4,56 | / 2,38 | -- | / 30,18B | 23,45B | |||
| ANY (ANYB) | 66,63 | / -- | 9,19B | / -- | 21,95B | |||
| CD PROJEKT (CDR) | -- | / 0,5867 | -- | / 179,77M | 18,75B | |||
| UCB (UCB) | -- | / -- | -- | / 1,58B | 18,65B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16,78B | |||
| PannErgy (PANP) | -- | / -- | -- | / -- | 16,31B | |||
| Gamesa (SGREN) | -0,22 | / -0,2396 | 10,20B | / 2,87B | 15,90B | |||
| Croda Intl (CRDA) | -- | / -- | -- | / 348M | 13,71B | |||
| NN Group NV (NN) | -- | / 1,25 | -- | / -- | 13,47B | |||
| Grifols (GRLS) | -- | / 0,2379 | -- | / 1,35B | 11,66B | |||
| Vestel Beyaz (VESBE) | 1,46 | / -- | 3,92B | / -- | 11,46B | |||
| Turk Traktor (TTRAK) | 4,16 | / -- | 2,47B | / 2,44B | 10,40B | |||
| Vestel (VESTL) | 0,44 | / -- | 7,54B | / -- | 10,06B | |||
| Hektas (HEKTS) | 0,10 | / -- | 526,0M | / -- | 9,85B | |||
| Kardemir D (KRDMD) | 0,63 | / -- | 3,68B | / 3,22B | 9,83B | |||
| Otokar (OTKAR) | 5,00 | / -- | 814,8M | / 803,5M | 9,65B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 8,63B | |||
| Emlak Konut GYO (EKGYO) | 0,09 | / 0,06 | 2,06B | / 1,19B | 8,44B | |||
| D’Ieteren (IETB) | -- | / -- | -- | / -- | 8,41B | |||
| Oyak Cimento (OYAKC) | 0,13 | / -- | 1,16B | / -- | 8,29B | |||
| Dogan Holding (DOHOL) | 0,03 | / -- | 4,67B | / -- | 7,95B | |||
| Is Yatirim Menkul Degerler (ISMEN) | 0,69 | / -- | 24,63B | / -- | 7,04B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / 6,14B | 7,02B | |||
| Accor (ACCP) | -- | / -- | -- | / 592M | 6,94B | |||
| Ulker Biskuvi (ULKER) | 0,01 | / 0,1 | 8,42B | / 2,91B | 6,76B | |||
| Kordsa Global (KORDS) | 0,73 | / -- | 1,99B | / 1,96B | 6,29B | |||
| Aygaz AS (AYGAZ) | 1,12 | / -- | 4,77B | / 4,63B | 6,25B | |||
| Deva Holding (DEVA) | -- | / -- | -- | / -- | 5,97B | |||
| Ege Endustri (EGEEN) | 30,89 | / -- | 268,4M | / -- | 5,37B | |||
| Atlantic Grupa (ATGR) | 54,70 | / -- | 1,55B | / -- | 5,26B | |||
| Alarko Holding (ALARK) | 0,81 | / -- | 625,8M | / -- | 4,83B | |||
| EIS (ECILC) | 0,07 | / -- | 258,0M | / -- | 4,80B | |||
| Logo Yazilim (LOGO) | 0,50 | / -- | 169,0M | / 166M | 4,75B | |||
| Aedifica (AOO) | 1,61 | / -- | 60,39M | / -- | 4,29B | |||
| Cimsa (CIMSA) | 0,37 | / -- | 891,1M | / 855,25M | 4,25B | |||
| Torunlar GYO (TRGYO) | 0,03 | / -- | 427,7M | / 398M | 3,77B | |||
| IDC (IZMDC) | -- | / -- | -- | / -- | 3,62B | |||
| Karsan Otomotiv (KARSN) | 0,04 | / -- | 477,1M | / -- | 3,51B | |||
| Akcansa (AKCNS) | 0,19 | / -- | 750,9M | / 767,25M | 3,44B | |||
| Playway (PLWP) | -- | / -- | -- | / 81,10M | 2,90B | |||
| Alba SA (ALB) | -- | / -- | -- | / -- | 2,84B | |||
| Alkim Kimya (ALKIM) | 0,18 | / -- | 275,4M | / -- | 2,73B | |||
| Parsan (PARSN) | -- | / -- | -- | / -- | 2,68B | |||
| Halk GYO (HLGYO) | 0,01 | / -- | 19,85M | / -- | 2,64B | |||
| Albaraka Turk (ALBRK) | 0,07 | / -- | 1,77B | / -- | 2,63B | |||
| ERBOSAN (ERBOS) | -- | / -- | -- | / -- | 2,43B | |||
| CFE SA (CFEB) | -- | / -- | -- | / 920,00M | 2,31B | |||
| Is Finansal Kiralama (ISFIN) | 0,13 | / -- | 363,8M | / -- | 2,30B | |||
| Is GYO (ISGYO) | 0,02 | / -- | 120,6M | / 113M | 2,28B | |||
| Playtech (PTEC) | -- | / -- | -- | / -- | 2,19B | |||
| Sekerbank (SKBNK) | 0,03 | / -- | 1,61B | / -- | 2,08B | |||
| Solaria (SLRS) | 0,11 | / 0,11 | 27,79M | / 29,94M | 2,07B | |||
| Yatas (YATAS) | 0,38 | / -- | 726,8M | / 718,5M | 1,79B | |||
| Alarko GYO (ALGYO) | 1,33 | / -- | 61,92M | / -- | 1,72B | |||
| Cemtas (CEMTS) | 0,57 | / -- | 410,4M | / 380,00M | 1,64B | |||
| Celon Pharma (CLNP) | -- | / -- | -- | / -- | 1,62B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1,47B | |||
| Teknosa (TKNSA) | -0,12 | / -1,16 | -- | / 68,42M | 1,35B | |||
| Global Yatirim (GLYHO) | 0,03 | / -- | 704,6M | / -- | 1,34B | |||
| Netas Telekom (NETAS) | -0,70 | / -- | 484,4M | / -- | 1,29B | |||
| Sacyr (SCYR) | 0,03 | / -- | 1,15B | / 1,14B | 1,26B | |||
| Evergent Investments (ROEVER) | -- | / -- | -- | / -- | 1,24B | |||
| TP ICAP (TCAPI) | -- | / -- | -- | / 447,00M | 1,03B | |||
| Faes Farma (FAE) | 0,08 | / -- | 102,9M | / 98,2M | 972,93M | |||
| AMICA Wronki SA (AMCP) | -- | / -- | -- | / 829,40M | 878,50M | |||
| Bakkavor (BAKK) | -- | / -- | -- | / -- | 710,38M | |||
| Ad Plastik (ADPL) | 1,54 | / -- | 205,1M | / -- | 680,47M | |||
| Econocom (ECONB) | -- | / -- | -- | / -- | 624,46M | |||
| Restaurant Group (RTN) | -- | / -- | -- | / -- | 593,62M | |||
| Sopharma AD (BGSFA) | -- | / -- | -- | / -- | 540,88M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 478,76M | |||
| home24 (H24) | -0,36 | / -- | 138,6M | / 138,6M | 393,01M | |||
| Mota Engil (MOTA) | -- | / -- | -- | / -- | 373,75M | |||
| CB First Investment Bank AD (FIB) | 0,18 | / -- | 128,6M | / -- | 250,46M | |||
| Bittium (BITTI) | 0,00 | / 0,015 | -- | / 18,2M | 179,94M | |||
| Ramada (RAMA) | -- | / -- | -- | / 32,1M | 162,57M | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 90,48M | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 69,27M | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.