x
Breaking News
0

Quote Saham Eropa

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 BASF93,65094,42093,560-0,500-0,53%525,68K20:03:24 
 Bayer105,05106,15105,00-1,35-1,27%718,74K20:03:04 
 Allianz195,45196,40195,03-0,90-0,46%541,61K20:03:10 
 Adidas168,90169,05165,00-0,20-0,12%661,91K20:03:18 
 Lufthansa30,00030,11529,645+0,105+0,35%1,54M20:03:27 
 Siemens AG115,45116,40115,30-0,80-0,69%688,81K20:03:04 
 Deutsche Bank AG16,35016,56516,340-0,170-1,03%5,61M20:03:18 
 Continental AG222,31224,57222,22-2,14-0,95%103,15K20:03:20 
 Deutsche Post40,14540,62540,125-0,295-0,73%1,07M20:03:10 
 Daimler70,64071,43070,600-0,360-0,51%991,69K20:03:21 
 Henkel VZO111,78113,83111,75-1,62-1,43%204,52K20:03:17 
 Commerzbank12,66012,81512,660-0,095-0,74%4,31M20:03:27 
 Deutsche Boerse96,78598,51096,725-2,745-2,76%187,15K20:03:27 
 BMW ST85,47085,98085,360-0,240-0,28%441,81K20:03:21 
 Fresenius ST86,94588,87086,855-1,625-1,83%220,21K20:03:20 
 Deutsche Telekom AG15,07215,27315,030-0,128-0,84%4,41M20:03:14 
 Merck89,5890,7389,25-1,08-1,19%179,49K20:03:27 
 Infineon22,64522,99722,560-0,480-2,08%1,69M20:03:25 
 Linde181,70183,57171,55-1,65-0,90%21,73K20:03:27 
 Muench. Rueckvers.183,45184,68183,15-0,85-0,46%247,06K20:03:16 
 SAP AG95,42096,49095,390-0,640-0,67%587,95K20:03:18 
 Thyssenkrupp AG23,63723,88323,625-0,203-0,85%757,20K20:03:24 
 Beiersdorf AG99,730100,17599,530-0,270-0,27%103,95K20:03:24 
 Fresenius SE64,27066,35064,265-2,260-3,40%1,04M20:03:16 
 Prosiebensat28,87229,29328,843-0,048-0,17%677,69K20:03:27 
 RWE AG ST17,96818,65517,953-0,102-0,56%10,40M20:03:25 
 Heidelbergcement88,88589,84588,875-1,105-1,23%328,42K20:03:16 
 E.ON SE9,2459,5009,195+0,024+0,26%10,79M20:02:55 
 Volkswagen VZO169,18170,70169,00-0,92-0,54%351,52K20:03:21 
 Vonovia40,7041,0040,63-0,15-0,37%386,43K19:47:00 

Kalender Pendapatan

Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Perusahaan EPS /  Perkiraan Pendapatan /  Perkiraan Market Cap Waktu
Kamis, 14 Desember 2017
Sports Direct Int (SPD) -- /  -- -- /  1,57B 2,08B
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email