Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quote Saham Eropa
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 79,375 | 79,765 | 78,465 | +1,805 | +2,33% | 940,39K | 17:29:47 | ||
| Bayer | 80,50 | 81,10 | 79,22 | +2,10 | +2,68% | 1,75M | 17:29:47 | ||
| Allianz | 184,75 | 186,13 | 184,11 | +0,51 | +0,28% | 271,64K | 17:29:47 | ||
| Adidas | 208,50 | 208,70 | 207,10 | +1,50 | +0,72% | 73,60K | 17:29:29 | ||
| Lufthansa | 23,295 | 23,580 | 23,155 | +0,145 | +0,63% | 864,57K | 17:29:19 | ||
| Siemens AG | 110,90 | 111,31 | 110,03 | +0,90 | +0,82% | 417,37K | 17:29:46 | ||
| Deutsche Bank AG | 9,754 | 9,896 | 9,745 | -0,004 | -0,04% | 2,73M | 17:29:47 | ||
| Continental AG | 184,60 | 185,32 | 182,71 | +1,95 | +1,07% | 104,77K | 17:29:34 | ||
| Deutsche Post | 30,925 | 31,015 | 30,755 | +0,175 | +0,57% | 609,89K | 17:29:20 | ||
| Daimler | 55,265 | 55,590 | 54,935 | +0,345 | +0,63% | 563,02K | 17:29:46 | ||
| Henkel VZO | 109,15 | 109,23 | 107,68 | +1,20 | +1,11% | 118,45K | 17:27:41 | ||
| Commerzbank | 8,128 | 8,230 | 8,060 | -0,002 | -0,02% | 1,85M | 17:29:43 | ||
| Deutsche Boerse | 111,930 | 112,475 | 111,780 | +0,130 | +0,12% | 77,92K | 17:28:41 | ||
| BMW ST | 81,865 | 82,445 | 81,330 | +0,455 | +0,56% | 296,52K | 17:29:47 | ||
| Fresenius ST | 85,770 | 86,130 | 84,810 | +0,750 | +0,88% | 116,58K | 17:29:24 | ||
| Deutsche Telekom AG | 13,960 | 14,035 | 13,930 | +0,015 | +0,11% | 1,74M | 17:29:47 | ||
| Merck | 90,74 | 90,96 | 90,05 | +0,72 | +0,80% | 83,78K | 17:29:31 | ||
| Infineon | 21,405 | 21,540 | 21,070 | +0,185 | +0,87% | 1,07M | 17:29:36 | ||
| Muench. Rueckvers. | 184,65 | 186,38 | 184,55 | +0,30 | +0,16% | 71,35K | 17:29:27 | ||
| SAP | 102,580 | 102,855 | 101,760 | +0,600 | +0,59% | 350,21K | 17:29:41 | ||
| Thyssenkrupp AG | 19,715 | 19,777 | 19,360 | +0,385 | +1,99% | 1,18M | 17:29:24 | ||
| Beiersdorf AG | 98,830 | 99,230 | 98,420 | +0,330 | +0,34% | 57,73K | 17:29:48 | ||
| Fresenius SE | 65,570 | 65,810 | 64,875 | +0,570 | +0,88% | 194,51K | 17:29:48 | ||
| RWE AG ST | 21,075 | 21,315 | 20,940 | +0,065 | +0,31% | 816,30K | 17:29:36 | ||
| Heidelbergcement | 69,350 | 69,450 | 68,610 | +0,850 | +1,24% | 96,61K | 17:29:24 | ||
| E.ON SE | 9,468 | 9,570 | 9,460 | -0,052 | -0,55% | 2,12M | 17:29:47 | ||
| Volkswagen VZO | 139,63 | 140,63 | 138,35 | +0,89 | +0,64% | 214,53K | 17:29:47 | ||
| Vonovia | 43,07 | 43,40 | 42,95 | -0,09 | -0,21% | 172,10K | 17:12:00 | ||
| Covestro | 77,760 | 78,100 | 77,060 | +1,040 | +1,36% | 152,21K | 17:13:00 | ||
| Linde 1 | 191,5500 | 193,0500 | 190,1500 | +2,0500 | +1,08% | 65,35K | 17:13:00 |
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Senin, 20 Agustus 2018 | ||||||||
| 3I Group (III) | -- | / -- | -- | / -- | 8,97B | |||
| ANY (ANYB) | 21,32 | / -- | 7,92B | / 7,11B | 19,10B | |||
| Afyon Cimento (AFYON) | 0,18 | / -- | 52,46M | / -- | 498,00M | |||
| Akenerji (AKENR) | -- | / -- | -- | / 393,00M | 466,66M | |||
| Aksa Akrilik (AKSA) | -- | / -- | -- | / 982,00M | 1,95B | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 1,00B | |||
| Alcatel Lucent (ALCTL) | 0,55 | / -- | 148,9M | / -- | 205,89M | |||
| Anadolu Cam (ANACM) | 0,22 | / -- | 836,8M | / 826,4M | 2,30B | |||
| Aselsan (ASELS) | 0,57 | / -- | 1,91B | / 1,79B | 28,61B | |||
| Atlantic Grupa (ATGR) | 31,82 | / -- | 1,36B | / -- | 3,37B | |||
| Aygaz AS (AYGAZ) | -- | / 0,55 | -- | / 2,32B | 3,60B | |||
| BHP Billiton PLC (BLT) | -- | / 1,04 | -- | / 24.104M | 94,19B | |||
| Big Yellow (BYG) | 0,19 | / -- | -- | / -- | 1,51B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 6,26B | |||
| Bursa De Valor (ROBVB) | 0,35 | / -- | 9,41M | / 7,9M | 193,99M | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / 660,5M | 1,74B | |||
| CarrefourSA (CRFSA) | 0,46 | / -- | 1,24B | / -- | 2,53B | |||
| Celebi (CLEBI) | -- | / -- | -- | / -- | 935,55M | |||
| Dalekovod (DLKV) | 0,53 | / -- | 335,6M | / -- | 281,80M | |||
| Deva Holding (DEVA) | -- | / -- | -- | / -- | 772,07M | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,13B | 958,28M | |||
| Dogan Holding (DOHOL) | -- | / -- | -- | / -- | 3,45B | |||
| Emlak Konut GYO (EKGYO) | 0,07 | / 0,24 | 868,7M | / 772,68M | 6,31B | |||
| Erdemir (EREGL) | -- | / 0,25 | -- | / 6,14B | 39,66B | |||
| Ericsson N.Tesla (ERNT) | 23,40 | / -- | 427,1M | / -- | 1,38B | |||
| Faes Farma (FAE) | 0,11 | / -- | 165,8M | / 85,5M | 1,02B | |||
| Ford Otosan (FROTO) | 1,39 | / 1,23 | 8,19B | / 8,05B | 19,23B | |||
| Graphisoft Park Se Ingatl Eur (GSPA) | -- | / -- | -- | / -- | 36,42B | |||
| ICBC Turkey (ICBCT) | 0,04 | / -- | 414,9M | / -- | 3,88B | |||
| Is GYO (ISGYO) | 0,08 | / -- | 689,1M | / 639,5M | 853,29M | |||
| JSW SA (JSW) | -- | / -- | -- | / 2,4B | 8,75B | |||
| Jutlander Bank A/S (JUTBK) | -- | / -- | -- | / -- | 1,75B | |||
| Koza Altin (KOZAL) | 0,71 | / -- | -- | / -- | 6,47B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 6,85B | |||
| Moller Maersk A (MAERSKa) | -32,60 | / -32,31 | -- | / 59,69B | 176,76B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 2,25 | -- | / 10,27B | 227,71B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | / -- | -- | / -- | 134,80B | |||
| NB Global Floating Rate (NBLS) | -- | / -- | -- | / -- | 816,71M | |||
| Netas Telekom (NETAS) | -0,31 | / -- | 218,7M | / -- | 500,11M | |||
| Nnit AS (NNIT) | -- | / 1,91 | -- | / 704M | 4,07B | |||
| OrangePL (OPL) | 0,03 | / 0,03 | 2,71B | / 2,7B | 5,81B | |||
| Otokar (OTKAR) | -2,12 | / -- | 235,8M | / 238,5M | 1,50B | |||
| PIK (PIKK) | -- | / -- | -- | / -- | 230,18B | |||
| Papeles Y Cartones (PYCE) | 0,58 | / -- | 479,6M | / -- | 1,66B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 17,78B | |||
| Rovio Entertainment (ROVIO) | 0,07 | / 0,06 | 71,80M | / 70,45M | 435,28M | |||
| SASA Polyester (SASA) | 0,32 | / -- | 534,0M | / -- | 5,45B | |||
| Sabanci Holding (SAHOL) | 0,57 | / 0,47 | -- | / 12,54B | 14,67B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | -- | / -- | 1,16B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.267,06B | |||
| TAV Havalimanlar (TAVHL) | -- | / 2,27 | -- | / 349,03M | 9,59B | |||
| Takarek Jelzalogbank (TAKA) | -- | / -- | -- | / -- | 40,92B | |||
| Tivoli (TIV) | -- | / -- | -- | / -- | 3,97B | |||
| Tofas (TOASO) | 0,74 | / 0,66 | 5,05B | / 5,06B | 10,65B | |||
| Trakya Cam (TRKCM) | 0,22 | / 0,08 | 1,32B | / 1,3B | 5,33B | |||
| Turk Traktor (TTRAK) | -- | / 1,82 | -- | / 961M | 2,35B | |||
| Turkiye Is Bankasi C (ISCTR) | 0,34 | / 0,33 | -- | / 4,52B | 17,43B | |||
| Ulker Biskuvi (ULKER) | 0,71 | / 0,96 | -- | / 1,3B | 4,82B | |||
| Vopak NV (VOPA) | 1,08 | / 0,54 | 626,1M | / 314,9M | 4,92B | |||
| Zorlu Enerji (ZOREN) | 0,02 | / -- | 1,41B | / 1,12B | 2,66B | |||
| eQ Oyj (EQV1V) | 0,11 | / 0,14 | 10,91M | / 12,5M | 343,14M | |||
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
