Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 43,085 | 43,480 | 42,765 | -0,380 | -0,87% | 2,53M | ||
| 47,64 | 48,04 | 47,37 | -0,13 | -0,27% | 1,92M | ||
| 232,15 | 233,55 | 229,15 | +2,20 | +0,96% | 1,05M | ||
| 163,80 | 164,24 | 161,22 | +1,00 | +0,61% | 479,32K | ||
| 133,24 | 134,38 | 132,62 | -0,44 | -0,33% | 1,44M | ||
| 10,112 | 10,234 | 10,044 | +0,020 | +0,20% | 8,04M | ||
| 65,16 | 65,48 | 64,42 | -0,90 | -1,36% | 350,76K | ||
| 39,205 | 39,355 | 38,845 | -0,330 | -0,83% | 2,24M | ||
| 67,330 | 67,440 | 66,610 | -0,100 | -0,15% | 2,02M | ||
| 49,000 | 49,290 | 48,340 | +0,040 | +0,08% | 605,04K | ||
| 67,72 | 67,72 | 66,84 | +0,12 | +0,18% | 384,26K | ||
| 9,656 | 10,025 | 9,530 | -0,344 | -3,44% | 11,39M | ||
| 163,750 | 164,350 | 162,000 | +0,250 | +0,15% | 272,62K | ||
| 99,270 | 99,400 | 98,110 | -0,190 | -0,19% | 748,23K | ||
| 20,565 | 20,615 | 20,405 | -0,055 | -0,27% | 5,79M | ||
| 159,20 | 161,45 | 158,15 | -1,30 | -0,81% | 277,47K | ||
| 31,395 | 31,450 | 30,965 | -0,050 | -0,16% | 2,97M | ||
| 375,90 | 378,20 | 374,50 | -2,60 | -0,69% | 289,25K | ||
| 125,060 | 125,060 | 122,380 | +1,020 | +0,82% | 2,26M | ||
| 250,400 | 252,000 | 245,500 | -0,500 | -0,20% | 219,51K | ||
| 125,950 | 126,200 | 125,100 | -0,250 | -0,20% | 286,23K | ||
| 30,650 | 30,990 | 30,410 | -0,400 | -1,29% | 1,41M | ||
| 212,80 | 213,90 | 211,70 | -1,00 | -0,47% | 84,92K | ||
| 36,610 | 36,840 | 36,270 | -0,010 | -0,03% | 1,9M | ||
| 161,70 | 165,40 | 161,10 | +0,50 | +0,31% | 288,24K | ||
| 89,940 | 91,100 | 89,040 | +0,020 | +0,02% | 249,66K | ||
| 71,580 | 72,240 | 71,400 | -0,680 | -0,94% | 420,22K | ||
| 37,250 | 37,390 | 36,990 | +0,090 | +0,24% | 333,79K | ||
| 11,520 | 11,640 | 11,500 | -0,135 | -1,16% | 4,08M | ||
| 74,400 | 75,780 | 74,260 | -1,680 | -2,21% | 375,18K | ||
| 317,90 | 319,30 | 315,30 | -1,20 | -0,38% | 63,46K | ||
| 114,48 | 114,84 | 111,16 | +2,86 | +2,56% | 1,72M | ||
| 23,94 | 24,15 | 23,52 | +0,06 | +0,25% | 3,16M | ||
| 23,02 | 23,50 | 22,87 | -0,32 | -1,37% | 3,2M | ||
| 51,380 | 52,000 | 50,840 | +0,020 | +0,04% | 1,02M | ||
| 123,90 | 125,12 | 123,64 | -1,56 | -1,24% | 268,76K | ||
| 47,47 | 47,49 | 45,58 | +1,73 | +3,78% | 1,5M | ||
| 12,35 | 12,43 | 12,08 | +0,11 | +0,90% | 2,88M | ||
| 33,67 | 33,76 | 33,34 | 0,00 | 0,00% | 1,21M | ||
| 92,96 | 93,62 | 91,74 | +0,24 | +0,26% | 472,7K |
EPS / Perkiraan | Pendapatan / Perkiraan | |||||
|---|---|---|---|---|---|---|
| Jumat, 22 September 2023 | ||||||
LPP SA(LPPP) | 239,62 / 184,28 | 4,58B / 4,94B | 25,58B | |||