Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Saham Peru
Peru
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Volcan Cmp Min | 0,520 | 0,520 | 0,500 | 0,000 | 0,00% | 2,07M | 25/01 | ||
| Ferreyros | 2,210 | 2,230 | 2,210 | -0,040 | -1,78% | 335,19K | 25/01 | ||
| Cerro Verde | 32,000 | 32,000 | 32,000 | 0,000 | 0,00% | 9,08K | 25/01 | ||
| Buenaventura Mining ADR | 8,500 | 8,700 | 8,500 | +0,020 | +0,24% | 25,99K | 25/01 | ||
| Aenza LM | 0,750 | 0,750 | 0,750 | -0,030 | -3,85% | 132,67K | 25/01 | ||
| Minsur | 3,700 | 3,700 | 3,700 | -0,020 | -0,54% | 56,03K | 25/01 | ||
| Unacemcorp | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 8,28K | 25/01 | ||
| Alicorp | 6,550 | 6,570 | 6,550 | -0,020 | -0,30% | 12,75K | 25/01 | ||
| Credicorp | 139,20 | 139,20 | 137,95 | +0,20 | +0,14% | 0,26K | 25/01 | ||
| Intercorp Financial Services | 24,100 | 24,120 | 24,100 | -0,200 | -0,82% | 2,64K | 25/01 | ||
| BBVA Banco | 1,730 | 1,730 | 1,720 | +0,010 | +0,58% | 25,15K | 25/01 | ||
| Cementos Pacasmayo | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 5,41K | 25/01 | ||
| Aceros Arequip | 1,400 | 1,410 | 1,400 | -0,020 | -1,41% | 189,99K | 25/01 | ||
| Casa Grande | 8,000 | 8,000 | 8,000 | -0,050 | -0,62% | 1,55K | 25/01 | ||
| Panoro Minerals | 0,092 | 0,092 | 0,092 | +0,005 | +5,75% | 0,04K | 25/01 | ||
| Nexa Resources | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 5,33K | 20/01 | ||
| Enel Generacion Peru SAA | 4,210 | 4,310 | 4,210 | -0,090 | -2,09% | 86,53K | 25/01 | ||
| Empresa Siderurgica del Peru SAA | 1,670 | 1,670 | 1,670 | -0,010 | -0,60% | 34,16K | 25/01 | ||
| Enel Distribucion Peru | 11,170 | 11,170 | 11,170 | -0,000 | 0,00% | 37,00K | 25/01 | ||
| Inretail Peru | 34,510 | 34,510 | 34,510 | -0,480 | -1,37% | 0,75K | 25/01 | ||
| Backus Johnsto | 25,900 | 25,900 | 25,900 | 0,000 | 0,00% | 0,56K | 25/01 | ||
| Sociedad Minera el Brocal SAA | 6,140 | 6,140 | 6,120 | -0,040 | -0,65% | 17,65K | 13/01 | ||
| Southern Copper | 75,14 | 75,14 | 74,30 | -0,10 | -0,13% | 1,54K | 25/01 | ||
| ENGIE Energia Peru | 5,300 | 5,300 | 5,300 | -0,000 | 0,00% | 0,38K | 25/01 | ||
| Inversiones Centenario | 1,500 | 1,500 | 1,500 | +0,090 | +6,38% | 2,00K | 17/01 | ||
| Corporacion Aceros Arequipa SA | 1,950 | 1,950 | 1,950 | -0,000 | 0,00% | 8,00K | 18/01 | ||
| Grupo BVL | 2,470 | 2,470 | 2,470 | -0,050 | -1,98% | 0,02K | 13/01 | ||
| Rimac Seguros | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 1,14K | 26/01 |