Saham Kuwait

Ketahui data terkini dari pasar modal di Kuwait, termasuk saham-saham unggulan dan juga saham berkapitalisasi besar dan kecil. Klik saham-saham yang dimaksud untuk informasi lebih lengkap.

	Terakhir	Tertinggi	Terendah
Al-Ahli Bank Of Kuwait	299,000	302,000	295,000	+1,000	+0,34%	4,79M	09/04
Boubyan Bank K.S.C	657,000	660,000	655,000	-5,000	-0,76%	1,32M	09/04
Burgan Bank	217,000	218,000	216,000	-1,000	-0,46%	1,52M	09/04
Commercial Bank Of Kuwait	474,000	475,000	464,000	-1,000	-0,21%	33,24K	09/04
Gulf Bank Of Kuwait	314,000	314,000	310,000	+1,000	+0,32%	5,48M	09/04
Kuwait Finance	833,000	833,000	825,000	+3,000	+0,36%	15,7M	09/04
Kuwait Int Bank	292,000	292,000	289,000	+1,000	+0,34%	8,03M	09/04
National Bank Of Kuwait Sak	880,000	902,000	880,000	-22,000	-2,44%	9,07M	09/04
Burgan Well Drilling	163,000	163,000	163,000	-1,000	-0,61%	1	09/04
Agility Public Warehousing	132,000	134,000	131,000	-1,000	-0,75%	4,46M	09/04
The Energy House	218,000	220,000	203,000	+11,000	+5,31%	686,03K	09/04
Automated Systems	114,000	116,000	110,000	+1,000	+0,89%	623,48K	09/04
Advanced Technology	589,000	600,000	530,000	-1,000	-0,17%	20,75K	09/04
Combined Group	926,000	926,000	876,000	+20,000	+2,21%	584,36K	09/04
National Cleaning	166,000	168,000	162,000	+3,000	+1,84%	27,52M	09/04
Gulf Franchising	391,000	398,000	340,000	+34,000	+9,52%	1,26K	09/04
Digitus for Digital Infra, Data Centers Communicat	1.580,000	1.632,000	1.436,000	+152,000	+10,64%	892,19K	09/04
Human Soft Holding	2.443,000	2.450,000	2.405,000	+12,000	+0,49%	71,19K	09/04
Ifa Hotels & Resorts	851,000	861,000	850,000	-9,000	-1,05%	89,11K	09/04
Independent Petroleum	666,000	705,000	666,000	-35,000	-4,99%	6,1K	09/04
Jazeera Airways	1.531,000	1.547,000	1.515,000	-2,000	-0,13%	625,34K	09/04
Kuwait National Cinema	1.303,000	1.369,000	1.303,000	-56,000	-4,12%	711	09/04
Kuwait For Process Plant	321,000	322,000	315,000	+1,000	+0,31%	26K	09/04
Kuwait&Gulf Link Transport	72,000	74,800	70,400	-2,000	-2,70%	963,04K	30/12
Kuwait Hotels	205,000	209,000	195,000	+5,000	+2,50%	36,16K	09/04
Privatization Holding	64,900	65,300	63,500	-0,100	-0,15%	1,13M	09/04
Mashaer Holding	98,500	99,700	95,000	+1,000	+1,03%	306,8K	09/04
Mubarrad Transport	103,000	105,000	102,000	0,000	0,00%	958,43K	09/04
Kuwait Resorts	112,000	120,000	112,000	-8,000	-6,67%	711	09/04
National Petroleum Svcs	1.565,000	1.565,000	1.565,000	0,000	0,00%	0	09/04
National Mobile Telecom	1.524,000	1.527,000	1.473,000	+24,000	+1,60%	60,23K	09/04
Oula Fuel Marketing	256,000	262,000	255,000	-4,000	-1,54%	2,92M	09/04
Palms Agro Production	219,000	232,000	210,000	+13,000	+6,31%	1,45M	09/04
Osos Holding Group	186,000	186,000	182,000	-2,000	-1,06%	5,3K	09/04
Senergy Holding	107,000	111,000	99,600	+6,800	+6,79%	7,98M	09/04
Soor Fuel Marketing	262,000	264,000	258,000	-4,000	-1,50%	36,13K	09/04
Credit Rating &Collection	138,000	148,000	137,000	-1,000	-0,72%	57,31K	09/04
United Projects Group	157,000	160,000	149,000	+6,000	+3,97%	37,39K	09/04
Mobile Telecom	570,000	571,000	564,000	-1,000	-0,18%	2,31M	09/04
Valmore Holding	217,000	217,000	214,000	0,000	0,00%	12,87K	09/04
GFH Financial BSC	179,000	180,000	177,000	+1,000	+0,56%	16,69M	09/04
Inovest (B.S.C)	93,000	94,000	91,100	-0,700	-0,75%	1,61M	09/04
Al Qaiwain Cement	128,000	132,000	128,000	-2,000	-1,54%	297,49K	09/04
Livestock Transport&Trading	92,600	95,500	92,000	-2,300	-2,42%	50,55K	09/04
Acico Industries	456,00	468,00	451,00	-11,00	-2,36%	509,33K	09/04
Alkout Industrial	810,000	810,000	810,000	0,000	0,00%	0	09/04
Boubyan Petrochemical	581,000	581,000	576,000	+4,000	+0,69%	1M	09/04
Gulf Cable&Electrical	1.988,000	1.997,000	1.920,000	0,000	0,00%	290,12K	09/04
Equipment Holding	181,000	185,000	174,000	+5,000	+2,84%	4,59M	09/04
Kuwait Cement	403,000	403,000	399,000	0,000	0,00%	57,5K	09/04
Kuwait Foundry	539,000	539,000	523,000	-11,000	-2,00%	11,75K	09/04
Metal & Recycling	112,000	118,000	111,000	-3,000	-2,61%	593,09K	09/04
National Industries Co	254,000	254,000	254,000	0,000	0,00%	0	09/04
National Industries	243,000	243,000	240,000	0,000	0,00%	1,04M	09/04
Shuaiba Industrial	204,000	204,000	204,000	0,000	0,00%	0	09/04
Portland Cement	610,000	610,000	607,000	+1,000	+0,16%	52,57K	09/04
Heavy Engineering&Ship	806,000	814,000	805,000	-9,000	-1,10%	615,48K	09/04
Al-Ahleia Insurance	769,000	797,000	740,000	-1,000	-0,13%	3,76K	09/04
First Takaful Insurance	142,000	144,000	137,000	0,000	0,00%	155,51K	09/04
Gulf Insurance	790,000	790,000	790,000	0,000	0,00%	0	09/04
Kuwait Insurance	694,000	700,000	694,000	-6,000	-0,86%	1,27K	09/04
Kuwait Reinsurance	522,000	522,000	416,000	+90,000	+20,83%	1,5K	09/04
Wethaq Takaful	94,600	96,900	94,400	-1,700	-1,77%	1,04M	09/04
Warba Insurance	174,000	174,000	172,000	+1,000	+0,58%	67,22K	09/04
Aayan Leasing	230,000	231,000	223,000	+6,000	+2,68%	8,49M	09/04
Bayan Investment	76,500	77,900	76,000	-0,500	-0,65%	713,5K	09/04
Coast Investment	59,600	59,900	58,300	-0,400	-0,67%	1,39M	09/04
Al Deera Holding	435,000	450,000	421,000	-5,000	-1,14%	1,26M	09/04
Ekttitab Holding	32,800	35,500	32,700	-1,200	-3,53%	17,17M	09/04
Commercial Facilities	290,000	294,000	290,000	+1,000	+0,35%	21,4K	09/04
Gulf Investment House	425,000	425,000	411,000	-7,000	-1,62%	8,24K	09/04
Rasiyat Holding Co KPSC	417,000	419,000	407,000	+4,000	+0,97%	1,76M	09/04
Int Financial Advisors	398,000	398,000	389,000	+4,000	+1,02%	9,69M	09/04
Arzan Financial	353,000	356,000	348,000	0,000	0,00%	1,83M	09/04
UniCap Investment	269,000	270,000	257,000	+2,000	+0,75%	291,21K	09/04
KAMCO Investment	206,000	207,000	204,000	-2,000	-0,96%	470,49K	09/04
Asiya Capital Inv	40,000	41,500	40,000	-1,600	-3,85%	2,46M	09/04
KFIC Invest	138,000	140,000	131,000	+1,000	+0,73%	241,15K	09/04
Kuwait Investment	182,000	183,000	182,000	-2,000	-1,09%	1,19M	09/04
Kuwait&Middle East Fin. Inv.	154,000	158,000	152,000	-2,000	-1,28%	357,96K	09/04
Kuwait Projects	77,000	77,300	76,500	-0,500	-0,65%	1,39M	09/04
Kuwait Syrian	116,000	117,000	110,000	+3,000	+2,65%	629,43K	09/04
Al-Madar Finance	118,000	119,000	116,000	-1,000	-0,84%	2,04M	09/04
Kuwait Financial Centre	142,000	143,000	142,000	0,000	0,00%	93,86K	09/04
National Int Co Hld	115,000	115,000	112,000	0,000	0,00%	303,98K	09/04
National Investments Co	251,000	252,000	250,000	-2,000	-0,79%	373,27K	09/04
Noor Financial Inv	432,000	433,000	400,000	+32,000	+8,00%	2,53M	09/04
First Investment	117,000	119,000	116,000	-2,000	-1,68%	5,38M	09/04
Osoul Investment	240,000	249,000	240,000	-9,000	-3,61%	741,99K	09/04
Al Safat Investment	245,000	250,000	238,000	0,000	0,00%	101,01K	09/04
Securities House	71,800	72,200	71,100	-0,100	-0,14%	1,04M	09/04
Sokouk Holding	65,200	65,500	63,900	+0,700	+1,09%	304,68K	09/04
Al-Tamdeen Investment	1.290,000	1.290,000	1.290,000	0,000	0,00%	0	09/04
Kuwait Real Estate Hld	49,600	51,800	49,000	-1,100	-2,17%	1,05M	09/04
Aqar RE Investments	90,000	90,000	86,500	+1,500	+1,69%	528,01K	09/04
Al Arabiya Real Estate	189,000	193,000	185,000	-4,000	-2,07%	396,69K	09/04
Ajial RE Entertainment	313,000	313,000	313,000	-3,000	-0,95%	7K	09/04
Alargan Int RE	110,000	115,000	110,000	-5,000	-4,35%	7,63M	09/04
Arkan Al-Kuwait RE	307,000	310,000	300,000	+3,000	+0,99%	400,6K	09/04
Aayan Real Estate	148,000	148,000	146,000	0,000	0,00%	2,93M	09/04

Muat lebih banyak

Sektor Kuwait

Layanan Akademis & Pendidikan (3)Bahan Dasar (10)Konsumer Siklikal (8)Konsumer Non-Siklikal (6)Energi (8)Keuangan (50)Kesehatan (2)Industrial (13)Properti (31)Teknologi (7)Utilitas (1)

Berita Pasar Saham

EBC Soroti Paket Indonesia ke AS, Sebut Ada Kartu Emas Buat Lunakkan Trump
Warta Ekonomi - EBC Financial Group soroti bergaman kesepakatan dagang senilai yang dilakukan sejumlah perusahaan nasional dan...
- OlehWarta Ekonomi•23 Jul 2025
Kuwait Airways Tangguhkan Penerbangan di Tengah Ketegangan Regional
Investing.com -- Kuwait Airways mengumumkan pada hari Senin bahwa mereka telah menangguhkan keberangkatan penerbangan dari negara...
- OlehInvesting.com•24 Jun 2025
S&P Global Naikkan Peringkat Gulf Insurance Group ke A+ Berkat Dukungan Induk Perusahaan
Investing.com -- S&P Global Ratings telah menaikkan peringkat kredit penerbit jangka panjang dan kekuatan finansial perusahaan...
- OlehInvesting.com•23 Jun 2025

Kalender Pendapatan

Tidak Ada Laporan Pendapatan yang Terjadwal

IDX Composite

7.458,50

+150,91

+2,07%

IDX Kompas 100

1.029,25

+19,80

+1,96%

FTSE Indonesia

2.656,72

-29,77

-1,11%

US 500

6.825,40

+0,8

+0,01%

Dow Jones

47.916,57

-269,23

-0,56%

Hang Seng

25.893,54

+141,14

+0,55%

Indeks Dolar AS

98,44

-0,150

-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05m
Bumi Resources	246	+0,82%	3,72m
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87jt
Bank Rakyat Persero	3.390	+3,35%	353,45jt
Barito Pacific	1.915	+3,23%	333,27jt
Bank Central Asia	6.700	+3,47%	167,34jt
Petrosea	5.375	+2,38%	116,29jt

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68jt
BSA Logistics Indonesia	226,00	+34,52%	2,05jt
Nusantara Voucher	191	+34,51%	90,18jt
Optima Prima	164	+34,43%	362,58jt
Minna Padi Investama	129	+29,00%	2,51m
Hotel Fitra International	342	+24,82%	4,70jt
Perdana Bangun Pusaka	1.965	+24,76%	97,50rb

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27jt
Shield On Service	960	-9,86%	37,60rb
Radana Bhaskara Finance Tbk	110	-9,84%	12,13jt
Intan Baruprana Finance	60	-9,09%	7,46jt
PT Hillcon Tbk	22,00	-8,33%	109,13jt
PP Properti Tbk PT	26	-7,14%	142,50jt
Mnc Sky Vision	91	-6,19%	386,60jt

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Kuwait

Al-Ahli Bank Of Kuwait

Boubyan Bank K.S.C

Burgan Bank

Commercial Bank Of Kuwait

Gulf Bank Of Kuwait

Kuwait Finance

Kuwait Int Bank

National Bank Of Kuwait Sak

Burgan Well Drilling

Agility Public Warehousing

The Energy House

Automated Systems

Advanced Technology

Combined Group

National Cleaning

Gulf Franchising

Digitus for Digital Infra, Data Centers Communicat

Human Soft Holding

Ifa Hotels & Resorts

Independent Petroleum

Jazeera Airways

Kuwait National Cinema

Kuwait For Process Plant

Kuwait&Gulf Link Transport

Kuwait Hotels

Privatization Holding

Mashaer Holding

Mubarrad Transport

Kuwait Resorts

National Petroleum Svcs

National Mobile Telecom

Oula Fuel Marketing

Palms Agro Production

Osos Holding Group

Senergy Holding

Soor Fuel Marketing

Credit Rating &Collection

United Projects Group

Mobile Telecom

Valmore Holding

GFH Financial BSC

Inovest (B.S.C)

Al Qaiwain Cement

Livestock Transport&Trading

Acico Industries

Alkout Industrial

Boubyan Petrochemical

Gulf Cable&Electrical

Equipment Holding

Kuwait Cement

Kuwait Foundry

Metal & Recycling

National Industries Co

National Industries

Shuaiba Industrial

Portland Cement

Heavy Engineering&Ship

Al-Ahleia Insurance

First Takaful Insurance

Gulf Insurance

Kuwait Insurance

Kuwait Reinsurance

Wethaq Takaful

Warba Insurance

Aayan Leasing

Bayan Investment

Coast Investment

Al Deera Holding

Ekttitab Holding

Commercial Facilities

Gulf Investment House

Rasiyat Holding Co KPSC

Int Financial Advisors

Arzan Financial

UniCap Investment

KAMCO Investment

Asiya Capital Inv

KFIC Invest