Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 277,000 | 277,000 | 272,000 | +2,000 | +0,73% | 5,07M | ||
| 655,000 | 677,000 | 655,000 | -17,000 | -2,53% | 4,17M | ||
| 196,000 | 196,000 | 193,000 | +3,000 | +1,55% | 3,48M | ||
| 488,000 | 489,000 | 484,000 | -1,000 | -0,20% | 12,1K | ||
| 350,000 | 351,000 | 346,000 | 0,000 | 0,00% | 8,87M | ||
| 780,000 | 789,000 | 780,000 | -6,000 | -0,76% | 42,69M | ||
| 267,000 | 267,000 | 265,000 | 0,000 | 0,00% | 4,14M | ||
| 851,000 | 875,000 | 851,000 | -16,000 | -1,85% | 26,07M | ||
| 175,000 | 177,000 | 173,000 | +1,000 | +0,57% | 874,64K | ||
| 133,000 | 135,000 | 132,000 | -1,000 | -0,75% | 8,15M | ||
| 275,000 | 288,000 | 275,000 | -12,000 | -4,18% | 397,75K | ||
| 463,000 | 469,000 | 438,000 | +23,000 | +5,23% | 2,16M | ||
| 579,000 | 580,000 | 549,000 | -1,000 | -0,17% | 49,6K | ||
| 950,000 | 950,000 | 925,000 | +10,000 | +1,06% | 686,64K | ||
| 271,000 | 280,000 | 268,000 | -2,000 | -0,73% | 21,92M | ||
| 365,000 | 365,000 | 365,000 | -18,000 | -4,70% | 100 | ||
| 1.777,000 | 1.780,000 | 1.731,000 | +35,000 | +2,01% | 237,42K | ||
| 2.389,000 | 2.394,000 | 2.387,000 | -3,000 | -0,13% | 78,56K | ||
| 830,000 | 842,000 | 829,000 | -3,000 | -0,36% | 1,8M | ||
| 626,000 | 647,000 | 626,000 | -2,000 | -0,32% | 2,31K | ||
| 1.785,000 | 1.800,000 | 1.770,000 | +6,000 | +0,34% | 624,7K | ||
| 1.250,000 | 1.250,000 | 1.250,000 | 0,000 | 0,00% | 0 | ||
| 333,000 | 333,000 | 325,000 | +5,000 | +1,52% | 118,01K | ||
| 178,000 | 188,000 | 177,000 | -8,000 | -4,30% | 22,31K | ||
| 79,700 | 81,300 | 78,700 | +0,500 | +0,63% | 10,49M | ||
| 117,000 | 117,000 | 114,000 | 0,000 | 0,00% | 20,11K | ||
| 118,000 | 119,000 | 117,000 | -1,000 | -0,84% | 77,83K | ||
| 140,000 | 142,000 | 135,000 | +2,000 | +1,45% | 279,77K | ||
| 1.565,000 | 1.565,000 | 1.550,000 | +5,000 | +0,32% | 3,31K | ||
| 1.890,000 | 1.919,000 | 1.855,000 | +2,000 | +0,11% | 50,45K | ||
| 266,000 | 269,000 | 265,000 | -2,000 | -0,75% | 4,46M | ||
| 261,000 | 262,000 | 250,000 | +3,000 | +1,16% | 217,42K | ||
| 220,000 | 227,000 | 212,000 | +6,000 | +2,80% | 3,58M | ||
| 126,000 | 128,000 | 124,000 | 0,000 | 0,00% | 1,12M | ||
| 260,000 | 265,000 | 260,000 | -3,000 | -1,14% | 16,16K | ||
| 138,000 | 144,000 | 138,000 | -8,000 | -5,48% | 169,98K | ||
| 189,000 | 199,000 | 184,000 | +6,000 | +3,28% | 642,36K | ||
| 598,000 | 598,000 | 590,000 | +7,000 | +1,18% | 8,44M | ||
| 210,000 | 210,000 | 208,000 | 0,000 | 0,00% | 31,09K | ||
| 187,000 | 190,000 | 187,000 | -2,000 | -1,06% | 22,14M | ||
| 99,200 | 100,500 | 98,000 | -0,500 | -0,50% | 4,31M | ||
| 135,000 | 139,000 | 135,000 | -1,000 | -0,74% | 54,97K | ||
| 96,500 | 96,800 | 94,000 | +1,000 | +1,05% | 182,33K | ||
| 473,00 | 474,00 | 453,00 | +20,00 | +4,42% | 3,16M | ||
| 996,000 | 999,000 | 880,000 | +24,000 | +2,47% | 27,63K | ||
| 660,000 | 660,000 | 642,000 | +8,000 | +1,23% | 2,03M | ||
| 2.070,000 | 2.070,000 | 1.982,000 | +58,000 | +2,88% | 448,01K | ||
| 206,000 | 215,000 | 202,000 | -5,000 | -2,37% | 3,23M | ||
| 450,000 | 450,000 | 431,000 | 0,000 | 0,00% | 80,53K | ||
| 451,000 | 470,000 | 450,000 | -19,000 | -4,04% | 21,3K | ||
| 147,000 | 162,000 | 136,000 | +13,000 | +9,70% | 9,63M | ||
| 274,000 | 284,000 | 259,000 | +14,000 | +5,38% | 56,36K | ||
| 236,000 | 240,000 | 236,000 | -5,000 | -2,07% | 6,54M | ||
| 200,000 | 210,000 | 200,000 | -7,000 | -3,38% | 115,68K | ||
| 575,000 | 586,000 | 575,000 | -3,000 | -0,52% | 59,24K | ||
| 720,000 | 729,000 | 720,000 | -6,000 | -0,83% | 1,2M | ||
| 719,000 | 719,000 | 690,000 | +1,000 | +0,14% | 6,5K | ||
| 228,000 | 235,000 | 225,000 | -8,000 | -3,39% | 572,96K | ||
| 870,000 | 889,000 | 870,000 | +30,000 | +3,57% | 15 | ||
| 485,000 | 499,000 | 485,000 | -14,000 | -2,81% | 133,32K | ||
| 358,000 | 358,000 | 358,000 | 0,000 | 0,00% | 0 | ||
| 116,000 | 119,000 | 116,000 | -1,000 | -0,85% | 842,51K | ||
| 182,000 | 183,000 | 179,000 | +1,000 | +0,55% | 15,62K | ||
| 276,000 | 279,000 | 274,000 | -3,000 | -1,08% | 8,22M | ||
| 75,300 | 77,600 | 75,000 | -1,200 | -1,57% | 2,63M | ||
| 69,100 | 69,500 | 68,500 | 0,000 | 0,00% | 951,63K | ||
| 576,000 | 587,000 | 574,000 | -6,000 | -1,03% | 3,14M | ||
| 34,100 | 34,900 | 33,900 | -0,200 | -0,58% | 1,41M | ||
| 288,000 | 298,000 | 288,000 | -3,000 | -1,03% | 39K | ||
| 530,000 | 540,000 | 525,000 | +1,000 | +0,19% | 36,32K | ||
| 529,000 | 539,000 | 524,000 | +1,000 | +0,19% | 2,64M | ||
| 422,000 | 423,000 | 418,000 | 0,000 | 0,00% | 876,47K | ||
| 377,000 | 383,000 | 376,000 | -3,000 | -0,79% | 1,45M | ||
| 287,000 | 294,000 | 280,000 | -4,000 | -1,37% | 818,84K | ||
| 191,000 | 192,000 | 181,000 | +1,000 | +0,53% | 54,69K | ||
| 41,000 | 41,300 | 40,200 | 0,000 | 0,00% | 2,36M | ||
| 146,000 | 146,000 | 140,000 | +1,000 | +0,69% | 18,54K | ||
| 189,000 | 189,000 | 188,000 | -1,000 | -0,53% | 2,71M | ||
| 180,000 | 183,000 | 178,000 | +2,000 | +1,12% | 1,87M | ||
| 80,000 | 81,100 | 79,600 | -0,600 | -0,74% | 18,37M | ||
| 123,000 | 126,000 | 117,000 | +2,000 | +1,65% | 38,38K | ||
| 131,000 | 132,000 | 130,000 | -1,000 | -0,76% | 908,46K | ||
| 140,000 | 142,000 | 138,000 | -2,000 | -1,41% | 283,6K | ||
| 149,000 | 149,000 | 146,000 | +2,000 | +1,36% | 1,52M | ||
| 259,000 | 260,000 | 256,000 | +1,000 | +0,39% | 1,62M | ||
| 408,000 | 408,000 | 401,000 | +4,000 | +0,99% | 3,33M | ||
| 128,000 | 130,000 | 127,000 | -1,000 | -0,78% | 4,68M | ||
| 396,000 | 403,000 | 395,000 | -7,000 | -1,74% | 2,52M |