Breaking News
Investing Pro 0
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN

Saham Kuwait

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Al-Ahli Bank Of Kuwait338340338-1-0,30%1,20M25/01 
 Ahli United Bank KSC28328428000,00%864,75K25/01 
 Boubyan Bank K.S.C808815805-4-0,49%499,72K25/01 
 Burgan Bank22722822500,00%378,24K25/01 
 Commercial Bank Of Kuwait50050048500,00%0,06K25/01 
 Gulf Bank Of Kuwait31831931500,00%2,80M25/01 
 Kuwait Finance834840828-10-1,18%14,92M25/01 
 Kuwait Int Bank205206202-1-0,49%14,00M25/01 
 National Bank Of Kuwait Sak1.1151.1151.102+6+0,54%1,40M25/01 
 Burgan Well Drilling118118115+3+2,61%268,12K25/01 
 Arabi Holding Group399405367+30+8,13%2,48M25/01 
 Agility Public Warehousing598609594-9-1,48%8,20M25/01 
 ALAFCO Avaiation Lease and Finance211220210+1+0,48%6,70M25/01 
 The Energy House22222214,27%0,00K25/01 
 Automated Systems999999-5-4,81%60,96K25/01 
 Advanced Technology44044044000,00%025/01 
 Combined Group466467464+2+0,43%95,34K25/01 
 National Cleaning33333311,83%0,00K25/01 
 Educational Holding2.5002.5002.50000,00%0,00K25/01 
 Gulf Franchising87,087,087,00,00,00%025/01 
 Gulf Petroleum14,314,814,3-0,4-2,72%821,50K25/01 
 Hayat Communications55,855,855,80,00,00%025/01 
 AAN Digital Services16,116,116,1-0,00,00%025/01 
 Human Soft Holding3.4873.4993.460-7-0,20%38,95K25/01 
 Ifa Hotels & Resorts282928-1-3,46%0,90K25/01 
 Independent Petroleum50050050000,00%025/01 
 Jazeera Airways1.6361.6491.630+6+0,37%295,71K25/01 
 Kuwait National Cinema1.0001.000999+49+5,15%31,50K25/01 
 Kuwait For Process Plant302302300-2-0,66%26,62K25/01 
 Kuwait&Gulf Link Transport60655900,17%1,07M25/01 
 Kuwait Hotels17717717700,00%025/01 
 Privatization Holding34,934,933,6-0,1-0,29%5,18K25/01 
 Mashaer Holding545453-0-0,55%0,01K25/01 
 Mubarrad Transport77,078,976,5+1,0+1,32%17,54K25/01 
 Kuwait Resorts82,482,481,4-0,2-0,24%375,10K25/01 
 National Petroleum Svcs800800800-25-3,03%1,86K25/01 
 National Mobile Telecom1.1241.1581.116-28-2,43%13,78K25/01 
 Oula Fuel Marketing144146143+1+0,70%168,63K25/01 
 Palms Agro Production78787800,00%025/01 
 Osos Holding Group105,0105,0105,00,00,00%025/01 
 Sultan Center98,0100,098,00,00,00%300,00K25/01 
 Senergy Holding39,039,039,00,00,00%025/01 
 Soor Fuel Marketing148148143+5+3,50%115,76K25/01 
 Credit Rating &Collection22222200,00%025/01 
 United Projects Group20420420400,00%025/01 
 Yiaco Medical Co.4.8534.8534.85300,00%025/01 
 Mobile Telecom563566561-3-0,53%2,17M25/01 
 Ahli United Bank30530530500,00%025/01 
 Egyptian Kuwaiti Hld365368364-3-0,82%329,19K25/01 
 GFH Financial BSC78,279,978,2-1,3-1,64%16,68M25/01 
 INOVEST BSC83,087,083,0-2,8-3,26%196,82K25/01 
 Al Qaiwain Cement969696-00,00%025/01 
 Ras Al Khaimah for White Cement and Construction M13713713700,00%025/01 
 Livestock Transport&Trading109109109+3+2,83%0,01K25/01 
 Acico Industries83,0083,3082,00-0,40-0,48%35,10K25/01 
 Alkout Industrial39039039000,00%025/01 
 Boubyan Petrochemical797799795+3+0,38%110,14K25/01 
 Gulf Cable&Electrical1.2231.2451.223-13-1,05%36,22K25/01 
 Equipment Holding474747-00,00%025/01 
 Kuwait Cement210211210-4-1,87%56,63K25/01 
 Kuwait Foundry28928928900,00%025/01 
 Metal & Recycling454545-2-4,89%18,65K25/01 
 National Industries Co19019019000,00%025/01 
 National Industries217222217-5-2,25%5,24M25/01 
 Shuaiba Industrial15515515500,00%025/01 
 Portland Cement812825812-11-1,34%4,02K25/01 
 Salbookh Trading15151513,40%0,01K25/01 
 Heavy Engineering&Ship618626603+3+0,49%106,84K25/01 
 Al-Ahleia Insurance51251251200,00%025/01 
 First Takaful Insurance46464100,00%3,01K25/01 
 Gulf Insurance1.0141.0141.01400,00%025/01 
 Kuwait Insurance54054054000,00%025/01 
 Kuwait Reinsurance29029029000,00%025/01 
 Wethaq Takaful23,323,323,3-1,1-4,51%10,00K25/01 
 Warba Insurance116116115-2-1,69%0,16K26/01 
 Aayan Leasing144,0148,0144,0-3,0-2,04%7,83M25/01 
 Bayan Investment41,141,141,10,00,00%025/01 
 Coast Investment88,088,087,60,00,00%305,04K25/01 
 Al Deera Holding143,0151,0143,0-6,0-4,03%10,14K25/01 
 Ekttitab Holding10,010,29,8+0,1+1,01%5,25M25/01 
 Commercial Facilities178178176-1-0,56%100,63K25/01 
 Gulf Investment House417,0420,0396,0+9,0+2,21%71,20K25/01 
 Rasiyat Holding Co KPSC170,0173,0168,0-3,0-1,73%1,10M25/01 
 Int Financial Advisors97,699,197,6-1,2-1,21%2,13M25/01 
 Arzan Financial119,0122,0119,0-2,0-1,65%1,72M25/01 
 UniCap Investment54,157,954,0-1,6-2,87%191,21K25/01 
 KAMCO Investment105107104-1-0,94%258,98K25/01 
 Asiya Capital Inv56,456,555,8-0,3-0,53%2,68M25/01 
 KFIC Invest64,865,064,8-0,1-0,15%24,50K25/01 
 Kuwait Investment149149147+1+0,68%333,58K25/01 
 Kuwait&Middle East Fin. Inv.90,296,088,5-1,8-1,96%15,35K25/01 
 Kuwait Projects114116114-2-1,72%3,15M25/01 
 Kuwait Syrian39,239,239,2-0,00,00%025/01 
 Al-Madar Finance114,0114,0114,00,00,00%025/01 
 Kuwait Financial Centre10610610500,00%528,84K25/01 
 National Int Co Hld122,0123,0120,0+2,0+1,67%736,29K25/01 
 National Investments Co247250247-2-0,80%852,33K25/01 
 Noor Financial Inv180181174+4+2,27%838,34K25/01 
 First Investment57,057,955,6-1,0-1,72%112,90K25/01 
 Osoul Investment90,390,390,3-0,00,00%025/01 
 Al Safat Investment113116112-3-2,59%492,06K25/01 
 Securities House70,871,570,8-0,7-0,98%117,65K25/01 
 Sokouk Holding22,822,921,0+1,8+8,57%100,77K25/01 
 Al-Tamdeen Investment61061061000,00%025/01 
 Kuwait Real Estate Hld32,932,932,9-0,00,00%025/01 
 Taameer Real Estate Investment22,823,621,5-0,9-3,80%50,62K25/01 
 Aqar RE Investments61,062,060,0-1,5-2,40%69,38K25/01 
 Al Arabiya Real Estate27,027,526,2+0,5+1,89%655,95K25/01 
 Ajial RE Entertainment285285284+1+0,35%73,00K25/01 
 Alargan Int RE899288-4-4,11%33,40K25/01 
 Arkan Al-Kuwait RE116116116-4-3,33%0,50K25/01 
 Aayan Real Estate75,476,975,1-0,3-0,40%754,15K25/01 
 Al Enmaa RE59,059,057,40,00,00%0,21K25/01 
 First Dubai RE Development474746-0-0,21%227,34K25/01 
 Injazzat Real Estate80,084,880,00,00,00%103,49K25/01 
 Kuwait Business Town RE53,753,752,2-0,1-0,19%48,42K25/01 
 Future Kid117117113-1-0,85%135,08K25/01 
 Kuwait Real Estate Co110,0112,0110,0-1,0-0,90%4,22M25/01 
 Mabanee835865830-15-1,76%302,68K25/01 
 Manazel Holding26,927,026,2+0,2+0,75%26,88K25/01 
 Al-Mazaya Holding464646-0-0,22%234,46K25/01 
 Mena Real Estate28,328,328,30,00,00%025/01 
 Al-Massaleh RE28,928,928,90,00,00%025/01 
 Munshaat RE56565600,00%025/01 
 National Real Estate102105101-3-2,86%11,82M25/01 
 Sanam Real Estate59,061,559,0-2,5-4,07%6,51K25/01 
 Salhiah RE544545542-1-0,18%960,82K25/01 
 Tamdeen RE38038038000,00%025/01 
 Tijara & RE Investment53,054,652,9-1,0-1,85%270,50K25/01 
 Commercial RE98,499,097,8+0,1+0,10%3,96M25/01 
 United Real Estate656563+2+2,86%197,14K25/01 
 Alimtiaz Investment717271-0-0,14%573,12K25/01 
 Warba Capital90,091,890,00,00,00%2,51K25/01 
 RE Trade Centers55,360,655,2+0,1+0,18%22,31K25/01 
 National Consumer Hld115116114-1-0,86%108,03K25/01 
 Kuwait Remal RE888-00,00%025/01 
 Jiyad19201901,58%2,50M25/01 
 Warba Bank244,00245,00242,00-1,00-0,41%2,58M25/01 
 Specialities Gr.115,00116,00115,00-2,00-1,71%275,05K25/01 
 Kuwait Telecm Co735,00770,00732,00-20,00-2,65%4,24M25/01 
 Mezzan Holding Co412,0415,0410,0-5,0-1,20%401,01K25/01 
 Amar Finance Leasing58,958,958,9-0,00,00%025/01 
 Al Masaken Intl Real Estate Development24,126,023,0-0,1-0,41%32,51K25/01 
 Integrated Holding362,0370,0362,0-8,0-2,16%1,18M25/01 
 Shamal AzZour AlOula Power and Water Company KACP182,00183,00181,00+1,00+0,55%517,99K25/01 
 Al Manar Financing and Leasing Co KSCC59,4059,4059,40-0,000,00%025/01 
 Boursa Kuwait Securities Company KPSC2.036,002.065,002.033,00-12,00-0,59%22,84K25/01 
 AlMaidan Clinic for Oral Health Services Company K650,00650,00650,000,000,00%025/01 
 Al Eid Food Company KSCP241,00241,00237,00+1,00+0,42%393,55K25/01 
 Dalqan Real Estate Company KSCP214,00214,00210,00+1,00+0,47%36,50K25/01 
 Dar Al Thuraya Real Estate Co KPSC204,00204,00204,000,000,00%025/01 
 KFH Capital REIT1.256,001.259,001.226,00+6,00+0,48%17,87K25/01 
 Ali Al Ghanim Sons Automotive834,00839,00833,00-5,00-0,60%955,26K26/01 
Daftar dengan Google
atau
Daftar dengan Email