Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Kuwait
Kuwait
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 350 | 350 | 340 | -1 | -0,28% | 253,12K | 08/08 | ||
| Ahli United Bank KSC | 275 | 277 | 273 | -2 | -0,72% | 524,86K | 08/08 | ||
| Boubyan Bank K.S.C | 834 | 834 | 830 | 0 | 0,00% | 378,11K | 08/08 | ||
| Burgan Bank | 229 | 230 | 228 | 0 | 0,00% | 2,63M | 08/08 | ||
| Commercial Bank Of Kuwait | 514 | 514 | 514 | 0 | 0,00% | 0 | 08/08 | ||
| Gulf Bank Of Kuwait | 359 | 359 | 355 | +2 | +0,56% | 4,15M | 08/08 | ||
| Kuwait Finance | 877 | 884 | 874 | -5 | -0,57% | 8,92M | 08/08 | ||
| Kuwait Int Bank | 214 | 216 | 214 | -2 | -0,93% | 354,81K | 08/08 | ||
| National Bank Of Kuwait Sak | 1.067 | 1.067 | 1.061 | +5 | +0,47% | 2,99M | 08/08 | ||
| Burgan Well Drilling | 140 | 141 | 136 | -1 | -0,71% | 139,24K | 08/08 | ||
| Arabi Holding Group | 296 | 303 | 290 | -4 | -1,33% | 453,25K | 08/08 | ||
| Agility Public Warehousing | 889 | 892 | 887 | -1 | -0,11% | 1,79M | 08/08 | ||
| ALAFCO Avaiation Lease and Finance | 204 | 207 | 202 | +2 | +0,99% | 345,73K | 08/08 | ||
| The Energy House | 48 | 48 | 48 | 0 | 0,00% | 0 | 08/08 | ||
| Automated Systems | 88 | 88 | 88 | 0 | 0,00% | 0 | 08/08 | ||
| Advanced Technology | 510 | 510 | 510 | 0 | 0,00% | 0 | 08/08 | ||
| Combined Group | 473 | 475 | 466 | -3 | -0,63% | 170,07K | 08/08 | ||
| National Cleaning | 43 | 44 | 42 | 1 | 1,40% | 116,52K | 08/08 | ||
| Educational Holding | 3.000 | 3.110 | 3.000 | -70 | -2,28% | 1,33K | 08/08 | ||
| Gulf Franchising | 82,0 | 82,0 | 82,0 | 0,0 | 0,00% | 0 | 08/08 | ||
| Gulf Petroleum | 16,7 | 17,0 | 16,7 | +0,1 | +0,60% | 107,69K | 08/08 | ||
| Hayat Communications | 69,9 | 69,9 | 62,0 | +1,9 | +2,79% | 21,57K | 08/08 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 08/08 | ||
| Human Soft Holding | 3.289 | 3.296 | 3.263 | +28 | +0,86% | 98,82K | 08/08 | ||
| Ifa Hotels & Resorts | 48 | 48 | 47 | -0 | -0,42% | 110,30K | 08/08 | ||
| Independent Petroleum | 439 | 439 | 439 | 0 | 0,00% | 0 | 08/08 | ||
| Jazeera Airways | 2.025 | 2.043 | 2.020 | +30 | +1,50% | 305,80K | 08/08 | ||
| Kuwait National Cinema | 855 | 855 | 855 | 0 | 0,00% | 0 | 08/08 | ||
| Kuwait For Process Plant | 343 | 343 | 343 | +5 | +1,48% | 0,01K | 08/08 | ||
| Kuwait&Gulf Link Transport | 65 | 65 | 64 | +1 | +1,72% | 66,18K | 08/08 | ||
| Kuwait Hotels | 195 | 198 | 172 | -5 | -2,50% | 1,41K | 08/08 | ||
| Privatization Holding | 48,6 | 48,6 | 47,9 | -0,3 | -0,61% | 944,00K | 08/08 | ||
| Mashaer Holding | 59 | 59 | 57 | +2 | +2,97% | 5,02K | 08/08 | ||
| Mubarrad Transport | 88,2 | 88,2 | 87,2 | -0,3 | -0,34% | 10,69K | 08/08 | ||
| Kuwait Resorts | 79,0 | 79,1 | 78,0 | +0,1 | +0,13% | 462,88K | 08/08 | ||
| National Petroleum Svcs | 760 | 760 | 760 | 0 | 0,00% | 0 | 08/08 | ||
| National Mobile Telecom | 1.049 | 1.059 | 1.018 | +22 | +2,14% | 30,19K | 08/08 | ||
| Oula Fuel Marketing | 150 | 150 | 146 | +3 | +2,04% | 6,27K | 08/08 | ||
| Palms Agro Production | 50 | 53 | 50 | -5 | -9,52% | 2,00K | 08/08 | ||
| Osos Holding Group | 115,0 | 115,0 | 114,0 | +2,0 | +1,77% | 13,94K | 08/08 | ||
| Sultan Center | 124,0 | 126,0 | 121,0 | -1,0 | -0,80% | 103,90K | 08/08 | ||
| Senergy Holding | 41,5 | 41,5 | 38,2 | 0,0 | 0,00% | 0,06K | 08/08 | ||
| Soor Fuel Marketing | 149 | 149 | 148 | +1 | +0,68% | 12,07K | 08/08 | ||
| Credit Rating &Collection | 27 | 27 | 25 | +2 | +7,69% | 4,25K | 08/08 | ||
| United Projects Group | 273 | 273 | 273 | 0 | 0,00% | 0 | 08/08 | ||
| Yiaco Medical Co. | 450 | 450 | 450 | 0 | 0,00% | 0 | 08/08 | ||
| Mobile Telecom | 614 | 614 | 609 | +4 | +0,66% | 2,55M | 08/08 | ||
| Ahli United Bank | 304 | 308 | 304 | -1 | -0,33% | 37,64M | 08/08 | ||
| Egyptian Kuwaiti Hld | 400 | 403 | 399 | +2 | +0,50% | 24,40K | 08/08 | ||
| Fujairah Cement Industries | 33,1 | 33,1 | 31,8 | -0,2 | -0,60% | 15,00K | 08/08 | ||
| GFH Financial BSC | 97,3 | 98,2 | 96,5 | +0,9 | +0,93% | 49,47M | 08/08 | ||
| INOVEST BSC | 121,0 | 124,0 | 121,0 | -1,0 | -0,82% | 1,45M | 08/08 | ||
| Al Qaiwain Cement | 86 | 86 | 86 | 0 | 0,00% | 0 | 08/08 | ||
| Ras Al Khaimah for White Cement and Construction M | 143 | 143 | 143 | 0 | 0,00% | 7,14K | 08/08 | ||
| Livestock Transport&Trading | 137 | 139 | 132 | -1 | -0,72% | 41,50K | 08/08 | ||
| Acico Industries | 143,00 | 144,00 | 142,00 | 0,00 | 0,00% | 62,61K | 08/08 | ||
| Alkout Industrial | 406 | 406 | 406 | 0 | 0,00% | 0 | 08/08 | ||
| Qurain Petrochemical | 316 | 317 | 310 | +3 | +0,96% | 291,34K | 08/08 | ||
| Boubyan Petrochemical | 924 | 933 | 920 | +2 | +0,22% | 62,41K | 08/08 | ||
| Gulf Cable&Electrical | 1.491 | 1.500 | 1.470 | -9 | -0,60% | 122,99K | 08/08 | ||
| Equipment Holding | 38 | 38 | 38 | -0 | 0,00% | 0 | 08/08 | ||
| Kuwait Cement | 240 | 240 | 238 | +1 | +0,42% | 191,00K | 08/08 | ||
| Kuwait Foundry | 305 | 305 | 300 | +1 | +0,33% | 7,21K | 08/08 | ||
| Metal & Recycling | 79 | 79 | 79 | 0 | 0,00% | 0 | 08/08 | ||
| National Industries Co | 213 | 213 | 203 | 0 | 0,00% | 61,24K | 08/08 | ||
| National Industries | 264 | 266 | 260 | +2 | +0,76% | 2,72M | 08/08 | ||
| Shuaiba Industrial | 189 | 194 | 170 | -5 | -2,58% | 31,59K | 08/08 | ||
| Portland Cement | 916 | 930 | 916 | -4 | -0,43% | 48,16K | 08/08 | ||
| Salbookh Trading | 21 | 21 | 20 | -1 | -3,27% | 362,72K | 08/08 | ||
| Heavy Engineering&Ship | 707 | 718 | 701 | +9 | +1,29% | 730,88K | 08/08 | ||
| Al-Ahleia Insurance | 530 | 530 | 509 | 0 | 0,00% | 3,59K | 08/08 | ||
| First Takaful Insurance | 50 | 50 | 50 | -0 | -0,40% | 0,31K | 08/08 | ||
| Gulf Insurance | 1.039 | 1.039 | 1.039 | 0 | 0,00% | 0 | 08/08 | ||
| Kuwait Insurance | 448 | 448 | 448 | +2 | +0,45% | 18,91K | 08/08 | ||
| Kuwait Reinsurance | 248 | 248 | 248 | 0 | 0,00% | 0 | 08/08 | ||
| Wethaq Takaful | 35,2 | 36,0 | 34,1 | -0,6 | -1,68% | 31,59K | 08/08 | ||
| Warba Insurance | 135 | 135 | 130 | 4 | 3,05% | 1,30K | 07/08 | ||
| Aayan Leasing | 145,0 | 146,0 | 144,0 | -1,0 | -0,68% | 650,39K | 08/08 | ||
| Bayan Investment | 33,6 | 33,6 | 32,4 | 0,0 | 0,00% | 5,29K | 08/08 | ||
| Coast Investment | 104,0 | 104,0 | 100,0 | 0,0 | 0,00% | 166,49K | 08/08 | ||
| Al Deera Holding | 176,0 | 178,0 | 165,0 | -3,0 | -1,68% | 2,92K | 08/08 | ||
| Ekttitab Holding | 9,4 | 9,4 | 8,9 | +0,4 | +4,44% | 2,22M | 08/08 | ||
| Commercial Facilities | 203 | 203 | 203 | -1 | -0,49% | 13,13K | 08/08 | ||
| Gulf Investment House | 269,0 | 270,0 | 261,0 | 0,0 | 0,00% | 7,79K | 08/08 | ||
| Rasiyat Holding Co KPSC | 131,0 | 134,0 | 129,0 | -2,0 | -1,50% | 52,10K | 08/08 | ||
| Int Financial Advisors | 99,9 | 100,9 | 98,5 | +0,1 | +0,10% | 460,06K | 08/08 | ||
| Arzan Financial | 150,0 | 151,0 | 148,0 | -1,0 | -0,66% | 416,44K | 08/08 | ||
| UniCap Investment | 58,5 | 58,5 | 56,1 | -0,5 | -0,85% | 59,26K | 08/08 | ||
| KAMCO Investment | 119 | 120 | 118 | 0 | 0,00% | 416,54K | 08/08 | ||
| Asiya Capital Inv | 58,7 | 62,9 | 58,7 | -1,0 | -1,68% | 10,11M | 08/08 | ||
| Kuwait Finance&Inv | 67,0 | 67,3 | 67,0 | -3,0 | -4,29% | 60,00K | 08/08 | ||
| Kuwait Investment | 155 | 157 | 155 | -1 | -0,64% | 1,56M | 08/08 | ||
| Kuwait&Middle East Fin. Inv. | 151,0 | 151,0 | 151,0 | 0,0 | 0,00% | 0 | 08/08 | ||
| Kuwait Projects | 160 | 162 | 158 | +2 | +1,27% | 1,91M | 08/08 | ||
| Kuwait Syrian | 40,5 | 42,7 | 26,9 | +12,2 | +43,11% | 5,79M | 08/08 | ||
| Al-Madar Finance | 96,9 | 96,9 | 96,9 | -5,1 | -5,00% | 0,10K | 08/08 | ||
| Kuwait Financial Centre | 141 | 141 | 141 | -3 | -2,08% | 57,45K | 08/08 | ||
| National Int Co Hld | 143,0 | 143,0 | 142,0 | +1,0 | +0,70% | 784,39K | 08/08 | ||
| National Investments Co | 305 | 309 | 302 | 0 | 0,00% | 409,45K | 08/08 | ||
| Noor Financial Inv | 203 | 206 | 202 | -4 | -1,93% | 29,08K | 08/08 | ||
| First Investment | 92,7 | 95,0 | 92,6 | -1,2 | -1,28% | 524,73K | 08/08 | ||
| Osoul Investment | 86,5 | 86,5 | 83,9 | 0,0 | 0,00% | 2,53K | 08/08 | ||
| Securities House | 79,7 | 81,0 | 78,2 | -0,4 | -0,50% | 898,16K | 08/08 | ||
| Sokouk Holding | 26,1 | 26,1 | 26,1 | +1,3 | +5,24% | 0,50K | 08/08 | ||
| Al-Tamdeen Investment | 460 | 460 | 460 | 0 | 0,00% | 0 | 08/08 | ||
| Kuwait Real Estate Hld | 38,5 | 38,5 | 38,5 | +0,5 | +1,32% | 0,02K | 08/08 | ||
| Taameer Real Estate Investment | 24,5 | 25,0 | 20,7 | +4,1 | +20,10% | 4,69M | 08/08 | ||
| Aqar RE Investments | 67,4 | 67,5 | 67,4 | -0,1 | -0,15% | 12,60K | 08/08 | ||
| Al Arabiya Real Estate | 36,1 | 38,0 | 35,0 | +0,6 | +1,69% | 2,17M | 08/08 | ||
| Ajial RE Entertainment | 274 | 274 | 274 | 0 | 0,00% | 0 | 08/08 | ||
| Alargan Int RE | 82 | 82 | 82 | 0 | 0,00% | 12,54K | 08/08 | ||
| Arkan Al-Kuwait RE | 117 | 117 | 117 | 0 | 0,00% | 0 | 08/08 | ||
| Aayan Real Estate | 74,7 | 74,9 | 74,0 | -0,2 | -0,27% | 445,35K | 08/08 | ||
| Al Enmaa RE | 66,6 | 66,6 | 60,8 | +6,0 | +9,90% | 3,55M | 08/08 | ||
| First Dubai RE Development | 62 | 62 | 62 | -0 | -0,48% | 837,12K | 08/08 | ||
| Injazzat Real Estate | 85,3 | 85,3 | 85,1 | -0,0 | 0,00% | 91,00K | 08/08 | ||
| Kuwait Business Town RE | 64,0 | 65,8 | 61,6 | -1,2 | -1,84% | 199,12K | 08/08 | ||
| Future Kid | 113 | 116 | 112 | -4 | -3,42% | 168,03K | 08/08 | ||
| Kuwait Real Estate Co | 135,0 | 139,0 | 134,0 | -3,0 | -2,17% | 4,06M | 08/08 | ||
| Mabanee | 813 | 814 | 806 | +4 | +0,49% | 243,84K | 08/08 | ||
| Manazel Holding | 36,4 | 37,1 | 34,1 | +1,8 | +5,20% | 2,37M | 08/08 | ||
| Al-Mazaya Holding | 55 | 55 | 55 | 0 | 0,18% | 502,58K | 08/08 | ||
| Mena Real Estate | 33,5 | 34,9 | 32,6 | -0,3 | -0,89% | 1,10M | 08/08 | ||
| Al-Massaleh RE | 42,0 | 42,9 | 39,0 | +1,2 | +2,94% | 57,48K | 08/08 | ||
| Munshaat RE | 55 | 55 | 55 | 0 | 0,00% | 1,50K | 08/08 | ||
| National Real Estate | 170 | 170 | 164 | +4 | +2,41% | 1,35M | 08/08 | ||
| Sanam Real Estate | 63,5 | 65,8 | 63,5 | -5,3 | -7,70% | 8,59K | 08/08 | ||
| Salhiah RE | 476 | 480 | 473 | -2 | -0,42% | 1,12M | 08/08 | ||
| Tamdeen RE | 330 | 330 | 330 | -3 | -0,90% | 9,50K | 08/08 | ||
| Tijara & RE Investment | 60,3 | 60,8 | 59,0 | +1,3 | +2,20% | 1,21M | 08/08 | ||
| Commercial RE | 105,0 | 106,0 | 104,0 | -1,0 | -0,94% | 1,16M | 08/08 | ||
| United Real Estate | 84 | 84 | 81 | 0 | 0,00% | 11,00K | 08/08 | ||
| Alimtiaz Investment | 92 | 93 | 91 | -1 | -0,65% | 252,96K | 08/08 | ||
| Warba Capital | 83,4 | 86,3 | 80,0 | +1,4 | +1,71% | 25,50K | 08/08 | ||
| RE Trade Centers | 60,0 | 64,7 | 57,0 | +1,0 | +1,69% | 41,49K | 08/08 | ||
| National Consumer Hld | 126 | 128 | 125 | +3 | +2,44% | 7,22M | 08/08 | ||
| Kuwait Remal RE | 12 | 12 | 11 | 0 | 3,33% | 91,74K | 08/08 | ||
| Jiyad | 17 | 17 | 17 | 1 | 3,57% | 1,39M | 08/08 | ||
| Warba Bank | 244,00 | 246,00 | 243,00 | -2,00 | -0,81% | 3,29M | 08/08 | ||
| Specialities Gr. | 116,00 | 118,00 | 116,00 | 0,00 | 0,00% | 341,07K | 08/08 | ||
| Kuwait Telecm Co | 656,00 | 659,00 | 654,00 | -4,00 | -0,61% | 105,27K | 08/08 | ||
| Mezzan Holding Co | 437,0 | 440,0 | 437,0 | -3,0 | -0,68% | 730,66K | 08/08 | ||
| Ajwan Gulf Real Estate | 16,8 | 17,9 | 16,0 | -0,8 | -4,55% | 529,17K | 08/08 | ||
| Amar Finance Leasing | 62,7 | 64,0 | 62,7 | -3,3 | -5,00% | 40,10K | 08/08 | ||
| Al Masaken Intl Real Estate Development | 32,0 | 32,0 | 30,4 | 0,0 | 0,00% | 3,25K | 08/08 | ||
| Integrated Holding | 403,0 | 419,0 | 403,0 | -7,0 | -1,71% | 2,92M | 08/08 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 200,00 | 201,00 | 199,00 | -1,00 | -0,50% | 487,81K | 08/08 | ||
| Al Manar Financing and Leasing Co KSCC | 61,50 | 61,50 | 57,00 | +0,50 | +0,82% | 101,70K | 08/08 | ||
| Boursa Kuwait Securities Company KPSC | 2.453,00 | 2.454,00 | 2.440,00 | +23,00 | +0,95% | 55,41K | 08/08 | ||
| AlMaidan Clinic for Oral Health Services Company K | 578,00 | 578,00 | 578,00 | 0,00 | 0,00% | 0 | 08/08 | ||
| Al Eid Food Company KSCP | 255,00 | 255,00 | 253,00 | 0,00 | 0,00% | 157,29K | 08/08 | ||
| Dalqan Real Estate Company KSCP | 219,00 | 219,00 | 214,00 | +1,00 | +0,46% | 40,10K | 08/08 | ||
| Dar Al Thuraya Real Estate Co KPSC | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 08/08 | ||
| KFH Capital REIT | 1.282,00 | 1.287,00 | 1.260,00 | -1,00 | -0,08% | 0,89K | 08/08 |