Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Kuwait

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Al-Ahli Bank Of Kuwait350350340-1-0,28%253,12K08/08 
 Ahli United Bank KSC275277273-2-0,72%524,86K08/08 
 Boubyan Bank K.S.C83483483000,00%378,11K08/08 
 Burgan Bank22923022800,00%2,63M08/08 
 Commercial Bank Of Kuwait51451451400,00%008/08 
 Gulf Bank Of Kuwait359359355+2+0,56%4,15M08/08 
 Kuwait Finance877884874-5-0,57%8,92M08/08 
 Kuwait Int Bank214216214-2-0,93%354,81K08/08 
 National Bank Of Kuwait Sak1.0671.0671.061+5+0,47%2,99M08/08 
 Burgan Well Drilling140141136-1-0,71%139,24K08/08 
 Arabi Holding Group296303290-4-1,33%453,25K08/08 
 Agility Public Warehousing889892887-1-0,11%1,79M08/08 
 ALAFCO Avaiation Lease and Finance204207202+2+0,99%345,73K08/08 
 The Energy House48484800,00%008/08 
 Automated Systems88888800,00%008/08 
 Advanced Technology51051051000,00%008/08 
 Combined Group473475466-3-0,63%170,07K08/08 
 National Cleaning43444211,40%116,52K08/08 
 Educational Holding3.0003.1103.000-70-2,28%1,33K08/08 
 Gulf Franchising82,082,082,00,00,00%008/08 
 Gulf Petroleum16,717,016,7+0,1+0,60%107,69K08/08 
 Hayat Communications69,969,962,0+1,9+2,79%21,57K08/08 
 AAN Digital Services16,116,116,1-0,00,00%008/08 
 Human Soft Holding3.2893.2963.263+28+0,86%98,82K08/08 
 Ifa Hotels & Resorts484847-0-0,42%110,30K08/08 
 Independent Petroleum43943943900,00%008/08 
 Jazeera Airways2.0252.0432.020+30+1,50%305,80K08/08 
 Kuwait National Cinema85585585500,00%008/08 
 Kuwait For Process Plant343343343+5+1,48%0,01K08/08 
 Kuwait&Gulf Link Transport656564+1+1,72%66,18K08/08 
 Kuwait Hotels195198172-5-2,50%1,41K08/08 
 Privatization Holding48,648,647,9-0,3-0,61%944,00K08/08 
 Mashaer Holding595957+2+2,97%5,02K08/08 
 Mubarrad Transport88,288,287,2-0,3-0,34%10,69K08/08 
 Kuwait Resorts79,079,178,0+0,1+0,13%462,88K08/08 
 National Petroleum Svcs76076076000,00%008/08 
 National Mobile Telecom1.0491.0591.018+22+2,14%30,19K08/08 
 Oula Fuel Marketing150150146+3+2,04%6,27K08/08 
 Palms Agro Production505350-5-9,52%2,00K08/08 
 Osos Holding Group115,0115,0114,0+2,0+1,77%13,94K08/08 
 Sultan Center124,0126,0121,0-1,0-0,80%103,90K08/08 
 Senergy Holding41,541,538,20,00,00%0,06K08/08 
 Soor Fuel Marketing149149148+1+0,68%12,07K08/08 
 Credit Rating &Collection272725+2+7,69%4,25K08/08 
 United Projects Group27327327300,00%008/08 
 Yiaco Medical Co.45045045000,00%008/08 
 Mobile Telecom614614609+4+0,66%2,55M08/08 
 Ahli United Bank304308304-1-0,33%37,64M08/08 
 Egyptian Kuwaiti Hld400403399+2+0,50%24,40K08/08 
 Fujairah Cement Industries33,133,131,8-0,2-0,60%15,00K08/08 
 GFH Financial BSC97,398,296,5+0,9+0,93%49,47M08/08 
 INOVEST BSC121,0124,0121,0-1,0-0,82%1,45M08/08 
 Al Qaiwain Cement86868600,00%008/08 
 Ras Al Khaimah for White Cement and Construction M14314314300,00%7,14K08/08 
 Livestock Transport&Trading137139132-1-0,72%41,50K08/08 
 Acico Industries143,00144,00142,000,000,00%62,61K08/08 
 Alkout Industrial40640640600,00%008/08 
 Qurain Petrochemical316317310+3+0,96%291,34K08/08 
 Boubyan Petrochemical924933920+2+0,22%62,41K08/08 
 Gulf Cable&Electrical1.4911.5001.470-9-0,60%122,99K08/08 
 Equipment Holding383838-00,00%008/08 
 Kuwait Cement240240238+1+0,42%191,00K08/08 
 Kuwait Foundry305305300+1+0,33%7,21K08/08 
 Metal & Recycling79797900,00%008/08 
 National Industries Co21321320300,00%61,24K08/08 
 National Industries264266260+2+0,76%2,72M08/08 
 Shuaiba Industrial189194170-5-2,58%31,59K08/08 
 Portland Cement916930916-4-0,43%48,16K08/08 
 Salbookh Trading212120-1-3,27%362,72K08/08 
 Heavy Engineering&Ship707718701+9+1,29%730,88K08/08 
 Al-Ahleia Insurance53053050900,00%3,59K08/08 
 First Takaful Insurance505050-0-0,40%0,31K08/08 
 Gulf Insurance1.0391.0391.03900,00%008/08 
 Kuwait Insurance448448448+2+0,45%18,91K08/08 
 Kuwait Reinsurance24824824800,00%008/08 
 Wethaq Takaful35,236,034,1-0,6-1,68%31,59K08/08 
 Warba Insurance13513513043,05%1,30K07/08 
 Aayan Leasing145,0146,0144,0-1,0-0,68%650,39K08/08 
 Bayan Investment33,633,632,40,00,00%5,29K08/08 
 Coast Investment104,0104,0100,00,00,00%166,49K08/08 
 Al Deera Holding176,0178,0165,0-3,0-1,68%2,92K08/08 
 Ekttitab Holding9,49,48,9+0,4+4,44%2,22M08/08 
 Commercial Facilities203203203-1-0,49%13,13K08/08 
 Gulf Investment House269,0270,0261,00,00,00%7,79K08/08 
 Rasiyat Holding Co KPSC131,0134,0129,0-2,0-1,50%52,10K08/08 
 Int Financial Advisors99,9100,998,5+0,1+0,10%460,06K08/08 
 Arzan Financial150,0151,0148,0-1,0-0,66%416,44K08/08 
 UniCap Investment58,558,556,1-0,5-0,85%59,26K08/08 
 KAMCO Investment11912011800,00%416,54K08/08 
 Asiya Capital Inv58,762,958,7-1,0-1,68%10,11M08/08 
 Kuwait Finance&Inv67,067,367,0-3,0-4,29%60,00K08/08 
 Kuwait Investment155157155-1-0,64%1,56M08/08 
 Kuwait&Middle East Fin. Inv.151,0151,0151,00,00,00%008/08 
 Kuwait Projects160162158+2+1,27%1,91M08/08 
 Kuwait Syrian40,542,726,9+12,2+43,11%5,79M08/08 
 Al-Madar Finance96,996,996,9-5,1-5,00%0,10K08/08 
 Kuwait Financial Centre141141141-3-2,08%57,45K08/08 
 National Int Co Hld143,0143,0142,0+1,0+0,70%784,39K08/08 
 National Investments Co30530930200,00%409,45K08/08 
 Noor Financial Inv203206202-4-1,93%29,08K08/08 
 First Investment92,795,092,6-1,2-1,28%524,73K08/08 
 Osoul Investment86,586,583,90,00,00%2,53K08/08 
 Securities House79,781,078,2-0,4-0,50%898,16K08/08 
 Sokouk Holding26,126,126,1+1,3+5,24%0,50K08/08 
 Al-Tamdeen Investment46046046000,00%008/08 
 Kuwait Real Estate Hld38,538,538,5+0,5+1,32%0,02K08/08 
 Taameer Real Estate Investment24,525,020,7+4,1+20,10%4,69M08/08 
 Aqar RE Investments67,467,567,4-0,1-0,15%12,60K08/08 
 Al Arabiya Real Estate36,138,035,0+0,6+1,69%2,17M08/08 
 Ajial RE Entertainment27427427400,00%008/08 
 Alargan Int RE82828200,00%12,54K08/08 
 Arkan Al-Kuwait RE11711711700,00%008/08 
 Aayan Real Estate74,774,974,0-0,2-0,27%445,35K08/08 
 Al Enmaa RE66,666,660,8+6,0+9,90%3,55M08/08 
 First Dubai RE Development626262-0-0,48%837,12K08/08 
 Injazzat Real Estate85,385,385,1-0,00,00%91,00K08/08 
 Kuwait Business Town RE64,065,861,6-1,2-1,84%199,12K08/08 
 Future Kid113116112-4-3,42%168,03K08/08 
 Kuwait Real Estate Co135,0139,0134,0-3,0-2,17%4,06M08/08 
 Mabanee813814806+4+0,49%243,84K08/08 
 Manazel Holding36,437,134,1+1,8+5,20%2,37M08/08 
 Al-Mazaya Holding55555500,18%502,58K08/08 
 Mena Real Estate33,534,932,6-0,3-0,89%1,10M08/08 
 Al-Massaleh RE42,042,939,0+1,2+2,94%57,48K08/08 
 Munshaat RE55555500,00%1,50K08/08 
 National Real Estate170170164+4+2,41%1,35M08/08 
 Sanam Real Estate63,565,863,5-5,3-7,70%8,59K08/08 
 Salhiah RE476480473-2-0,42%1,12M08/08 
 Tamdeen RE330330330-3-0,90%9,50K08/08 
 Tijara & RE Investment60,360,859,0+1,3+2,20%1,21M08/08 
 Commercial RE105,0106,0104,0-1,0-0,94%1,16M08/08 
 United Real Estate84848100,00%11,00K08/08 
 Alimtiaz Investment929391-1-0,65%252,96K08/08 
 Warba Capital83,486,380,0+1,4+1,71%25,50K08/08 
 RE Trade Centers60,064,757,0+1,0+1,69%41,49K08/08 
 National Consumer Hld126128125+3+2,44%7,22M08/08 
 Kuwait Remal RE12121103,33%91,74K08/08 
 Jiyad17171713,57%1,39M08/08 
 Warba Bank244,00246,00243,00-2,00-0,81%3,29M08/08 
 Specialities Gr.116,00118,00116,000,000,00%341,07K08/08 
 Kuwait Telecm Co656,00659,00654,00-4,00-0,61%105,27K08/08 
 Mezzan Holding Co437,0440,0437,0-3,0-0,68%730,66K08/08 
 Ajwan Gulf Real Estate16,817,916,0-0,8-4,55%529,17K08/08 
 Amar Finance Leasing62,764,062,7-3,3-5,00%40,10K08/08 
 Al Masaken Intl Real Estate Development32,032,030,40,00,00%3,25K08/08 
 Integrated Holding403,0419,0403,0-7,0-1,71%2,92M08/08 
 Shamal AzZour AlOula Power and Water Company KACP200,00201,00199,00-1,00-0,50%487,81K08/08 
 Al Manar Financing and Leasing Co KSCC61,5061,5057,00+0,50+0,82%101,70K08/08 
 Boursa Kuwait Securities Company KPSC2.453,002.454,002.440,00+23,00+0,95%55,41K08/08 
 AlMaidan Clinic for Oral Health Services Company K578,00578,00578,000,000,00%008/08 
 Al Eid Food Company KSCP255,00255,00253,000,000,00%157,29K08/08 
 Dalqan Real Estate Company KSCP219,00219,00214,00+1,00+0,46%40,10K08/08 
 Dar Al Thuraya Real Estate Co KPSC158,00158,00158,000,000,00%008/08 
 KFH Capital REIT1.282,001.287,001.260,00-1,00-0,08%0,89K08/08 
Daftar dengan Google
atau
Daftar dengan Email