Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Saham Kuwait
Kuwait
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 338 | 340 | 338 | -1 | -0,30% | 1,20M | 25/01 | ||
| Ahli United Bank KSC | 283 | 284 | 280 | 0 | 0,00% | 864,75K | 25/01 | ||
| Boubyan Bank K.S.C | 808 | 815 | 805 | -4 | -0,49% | 499,72K | 25/01 | ||
| Burgan Bank | 227 | 228 | 225 | 0 | 0,00% | 378,24K | 25/01 | ||
| Commercial Bank Of Kuwait | 500 | 500 | 485 | 0 | 0,00% | 0,06K | 25/01 | ||
| Gulf Bank Of Kuwait | 318 | 319 | 315 | 0 | 0,00% | 2,80M | 25/01 | ||
| Kuwait Finance | 834 | 840 | 828 | -10 | -1,18% | 14,92M | 25/01 | ||
| Kuwait Int Bank | 205 | 206 | 202 | -1 | -0,49% | 14,00M | 25/01 | ||
| National Bank Of Kuwait Sak | 1.115 | 1.115 | 1.102 | +6 | +0,54% | 1,40M | 25/01 | ||
| Burgan Well Drilling | 118 | 118 | 115 | +3 | +2,61% | 268,12K | 25/01 | ||
| Arabi Holding Group | 399 | 405 | 367 | +30 | +8,13% | 2,48M | 25/01 | ||
| Agility Public Warehousing | 598 | 609 | 594 | -9 | -1,48% | 8,20M | 25/01 | ||
| ALAFCO Avaiation Lease and Finance | 211 | 220 | 210 | +1 | +0,48% | 6,70M | 25/01 | ||
| The Energy House | 22 | 22 | 22 | 1 | 4,27% | 0,00K | 25/01 | ||
| Automated Systems | 99 | 99 | 99 | -5 | -4,81% | 60,96K | 25/01 | ||
| Advanced Technology | 440 | 440 | 440 | 0 | 0,00% | 0 | 25/01 | ||
| Combined Group | 466 | 467 | 464 | +2 | +0,43% | 95,34K | 25/01 | ||
| National Cleaning | 33 | 33 | 33 | 1 | 1,83% | 0,00K | 25/01 | ||
| Educational Holding | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,00K | 25/01 | ||
| Gulf Franchising | 87,0 | 87,0 | 87,0 | 0,0 | 0,00% | 0 | 25/01 | ||
| Gulf Petroleum | 14,3 | 14,8 | 14,3 | -0,4 | -2,72% | 821,50K | 25/01 | ||
| Hayat Communications | 55,8 | 55,8 | 55,8 | 0,0 | 0,00% | 0 | 25/01 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 25/01 | ||
| Human Soft Holding | 3.487 | 3.499 | 3.460 | -7 | -0,20% | 38,95K | 25/01 | ||
| Ifa Hotels & Resorts | 28 | 29 | 28 | -1 | -3,46% | 0,90K | 25/01 | ||
| Independent Petroleum | 500 | 500 | 500 | 0 | 0,00% | 0 | 25/01 | ||
| Jazeera Airways | 1.636 | 1.649 | 1.630 | +6 | +0,37% | 295,71K | 25/01 | ||
| Kuwait National Cinema | 1.000 | 1.000 | 999 | +49 | +5,15% | 31,50K | 25/01 | ||
| Kuwait For Process Plant | 302 | 302 | 300 | -2 | -0,66% | 26,62K | 25/01 | ||
| Kuwait&Gulf Link Transport | 60 | 65 | 59 | 0 | 0,17% | 1,07M | 25/01 | ||
| Kuwait Hotels | 177 | 177 | 177 | 0 | 0,00% | 0 | 25/01 | ||
| Privatization Holding | 34,9 | 34,9 | 33,6 | -0,1 | -0,29% | 5,18K | 25/01 | ||
| Mashaer Holding | 54 | 54 | 53 | -0 | -0,55% | 0,01K | 25/01 | ||
| Mubarrad Transport | 77,0 | 78,9 | 76,5 | +1,0 | +1,32% | 17,54K | 25/01 | ||
| Kuwait Resorts | 82,4 | 82,4 | 81,4 | -0,2 | -0,24% | 375,10K | 25/01 | ||
| National Petroleum Svcs | 800 | 800 | 800 | -25 | -3,03% | 1,86K | 25/01 | ||
| National Mobile Telecom | 1.124 | 1.158 | 1.116 | -28 | -2,43% | 13,78K | 25/01 | ||
| Oula Fuel Marketing | 144 | 146 | 143 | +1 | +0,70% | 168,63K | 25/01 | ||
| Palms Agro Production | 78 | 78 | 78 | 0 | 0,00% | 0 | 25/01 | ||
| Osos Holding Group | 105,0 | 105,0 | 105,0 | 0,0 | 0,00% | 0 | 25/01 | ||
| Sultan Center | 98,0 | 100,0 | 98,0 | 0,0 | 0,00% | 300,00K | 25/01 | ||
| Senergy Holding | 39,0 | 39,0 | 39,0 | 0,0 | 0,00% | 0 | 25/01 | ||
| Soor Fuel Marketing | 148 | 148 | 143 | +5 | +3,50% | 115,76K | 25/01 | ||
| Credit Rating &Collection | 22 | 22 | 22 | 0 | 0,00% | 0 | 25/01 | ||
| United Projects Group | 204 | 204 | 204 | 0 | 0,00% | 0 | 25/01 | ||
| Yiaco Medical Co. | 4.853 | 4.853 | 4.853 | 0 | 0,00% | 0 | 25/01 | ||
| Mobile Telecom | 563 | 566 | 561 | -3 | -0,53% | 2,17M | 25/01 | ||
| Ahli United Bank | 305 | 305 | 305 | 0 | 0,00% | 0 | 25/01 | ||
| Egyptian Kuwaiti Hld | 365 | 368 | 364 | -3 | -0,82% | 329,19K | 25/01 | ||
| GFH Financial BSC | 78,2 | 79,9 | 78,2 | -1,3 | -1,64% | 16,68M | 25/01 | ||
| INOVEST BSC | 83,0 | 87,0 | 83,0 | -2,8 | -3,26% | 196,82K | 25/01 | ||
| Al Qaiwain Cement | 96 | 96 | 96 | -0 | 0,00% | 0 | 25/01 | ||
| Ras Al Khaimah for White Cement and Construction M | 137 | 137 | 137 | 0 | 0,00% | 0 | 25/01 | ||
| Livestock Transport&Trading | 109 | 109 | 109 | +3 | +2,83% | 0,01K | 25/01 | ||
| Acico Industries | 83,00 | 83,30 | 82,00 | -0,40 | -0,48% | 35,10K | 25/01 | ||
| Alkout Industrial | 390 | 390 | 390 | 0 | 0,00% | 0 | 25/01 | ||
| Boubyan Petrochemical | 797 | 799 | 795 | +3 | +0,38% | 110,14K | 25/01 | ||
| Gulf Cable&Electrical | 1.223 | 1.245 | 1.223 | -13 | -1,05% | 36,22K | 25/01 | ||
| Equipment Holding | 47 | 47 | 47 | -0 | 0,00% | 0 | 25/01 | ||
| Kuwait Cement | 210 | 211 | 210 | -4 | -1,87% | 56,63K | 25/01 | ||
| Kuwait Foundry | 289 | 289 | 289 | 0 | 0,00% | 0 | 25/01 | ||
| Metal & Recycling | 45 | 45 | 45 | -2 | -4,89% | 18,65K | 25/01 | ||
| National Industries Co | 190 | 190 | 190 | 0 | 0,00% | 0 | 25/01 | ||
| National Industries | 217 | 222 | 217 | -5 | -2,25% | 5,24M | 25/01 | ||
| Shuaiba Industrial | 155 | 155 | 155 | 0 | 0,00% | 0 | 25/01 | ||
| Portland Cement | 812 | 825 | 812 | -11 | -1,34% | 4,02K | 25/01 | ||
| Salbookh Trading | 15 | 15 | 15 | 1 | 3,40% | 0,01K | 25/01 | ||
| Heavy Engineering&Ship | 618 | 626 | 603 | +3 | +0,49% | 106,84K | 25/01 | ||
| Al-Ahleia Insurance | 512 | 512 | 512 | 0 | 0,00% | 0 | 25/01 | ||
| First Takaful Insurance | 46 | 46 | 41 | 0 | 0,00% | 3,01K | 25/01 | ||
| Gulf Insurance | 1.014 | 1.014 | 1.014 | 0 | 0,00% | 0 | 25/01 | ||
| Kuwait Insurance | 540 | 540 | 540 | 0 | 0,00% | 0 | 25/01 | ||
| Kuwait Reinsurance | 290 | 290 | 290 | 0 | 0,00% | 0 | 25/01 | ||
| Wethaq Takaful | 23,3 | 23,3 | 23,3 | -1,1 | -4,51% | 10,00K | 25/01 | ||
| Warba Insurance | 116 | 116 | 115 | -2 | -1,69% | 0,16K | 26/01 | ||
| Aayan Leasing | 144,0 | 148,0 | 144,0 | -3,0 | -2,04% | 7,83M | 25/01 | ||
| Bayan Investment | 41,1 | 41,1 | 41,1 | 0,0 | 0,00% | 0 | 25/01 | ||
| Coast Investment | 88,0 | 88,0 | 87,6 | 0,0 | 0,00% | 305,04K | 25/01 | ||
| Al Deera Holding | 143,0 | 151,0 | 143,0 | -6,0 | -4,03% | 10,14K | 25/01 | ||
| Ekttitab Holding | 10,0 | 10,2 | 9,8 | +0,1 | +1,01% | 5,25M | 25/01 | ||
| Commercial Facilities | 178 | 178 | 176 | -1 | -0,56% | 100,63K | 25/01 | ||
| Gulf Investment House | 417,0 | 420,0 | 396,0 | +9,0 | +2,21% | 71,20K | 25/01 | ||
| Rasiyat Holding Co KPSC | 170,0 | 173,0 | 168,0 | -3,0 | -1,73% | 1,10M | 25/01 | ||
| Int Financial Advisors | 97,6 | 99,1 | 97,6 | -1,2 | -1,21% | 2,13M | 25/01 | ||
| Arzan Financial | 119,0 | 122,0 | 119,0 | -2,0 | -1,65% | 1,72M | 25/01 | ||
| UniCap Investment | 54,1 | 57,9 | 54,0 | -1,6 | -2,87% | 191,21K | 25/01 | ||
| KAMCO Investment | 105 | 107 | 104 | -1 | -0,94% | 258,98K | 25/01 | ||
| Asiya Capital Inv | 56,4 | 56,5 | 55,8 | -0,3 | -0,53% | 2,68M | 25/01 | ||
| KFIC Invest | 64,8 | 65,0 | 64,8 | -0,1 | -0,15% | 24,50K | 25/01 | ||
| Kuwait Investment | 149 | 149 | 147 | +1 | +0,68% | 333,58K | 25/01 | ||
| Kuwait&Middle East Fin. Inv. | 90,2 | 96,0 | 88,5 | -1,8 | -1,96% | 15,35K | 25/01 | ||
| Kuwait Projects | 114 | 116 | 114 | -2 | -1,72% | 3,15M | 25/01 | ||
| Kuwait Syrian | 39,2 | 39,2 | 39,2 | -0,0 | 0,00% | 0 | 25/01 | ||
| Al-Madar Finance | 114,0 | 114,0 | 114,0 | 0,0 | 0,00% | 0 | 25/01 | ||
| Kuwait Financial Centre | 106 | 106 | 105 | 0 | 0,00% | 528,84K | 25/01 | ||
| National Int Co Hld | 122,0 | 123,0 | 120,0 | +2,0 | +1,67% | 736,29K | 25/01 | ||
| National Investments Co | 247 | 250 | 247 | -2 | -0,80% | 852,33K | 25/01 | ||
| Noor Financial Inv | 180 | 181 | 174 | +4 | +2,27% | 838,34K | 25/01 | ||
| First Investment | 57,0 | 57,9 | 55,6 | -1,0 | -1,72% | 112,90K | 25/01 | ||
| Osoul Investment | 90,3 | 90,3 | 90,3 | -0,0 | 0,00% | 0 | 25/01 | ||
| Al Safat Investment | 113 | 116 | 112 | -3 | -2,59% | 492,06K | 25/01 | ||
| Securities House | 70,8 | 71,5 | 70,8 | -0,7 | -0,98% | 117,65K | 25/01 | ||
| Sokouk Holding | 22,8 | 22,9 | 21,0 | +1,8 | +8,57% | 100,77K | 25/01 | ||
| Al-Tamdeen Investment | 610 | 610 | 610 | 0 | 0,00% | 0 | 25/01 | ||
| Kuwait Real Estate Hld | 32,9 | 32,9 | 32,9 | -0,0 | 0,00% | 0 | 25/01 | ||
| Taameer Real Estate Investment | 22,8 | 23,6 | 21,5 | -0,9 | -3,80% | 50,62K | 25/01 | ||
| Aqar RE Investments | 61,0 | 62,0 | 60,0 | -1,5 | -2,40% | 69,38K | 25/01 | ||
| Al Arabiya Real Estate | 27,0 | 27,5 | 26,2 | +0,5 | +1,89% | 655,95K | 25/01 | ||
| Ajial RE Entertainment | 285 | 285 | 284 | +1 | +0,35% | 73,00K | 25/01 | ||
| Alargan Int RE | 89 | 92 | 88 | -4 | -4,11% | 33,40K | 25/01 | ||
| Arkan Al-Kuwait RE | 116 | 116 | 116 | -4 | -3,33% | 0,50K | 25/01 | ||
| Aayan Real Estate | 75,4 | 76,9 | 75,1 | -0,3 | -0,40% | 754,15K | 25/01 | ||
| Al Enmaa RE | 59,0 | 59,0 | 57,4 | 0,0 | 0,00% | 0,21K | 25/01 | ||
| First Dubai RE Development | 47 | 47 | 46 | -0 | -0,21% | 227,34K | 25/01 | ||
| Injazzat Real Estate | 80,0 | 84,8 | 80,0 | 0,0 | 0,00% | 103,49K | 25/01 | ||
| Kuwait Business Town RE | 53,7 | 53,7 | 52,2 | -0,1 | -0,19% | 48,42K | 25/01 | ||
| Future Kid | 117 | 117 | 113 | -1 | -0,85% | 135,08K | 25/01 | ||
| Kuwait Real Estate Co | 110,0 | 112,0 | 110,0 | -1,0 | -0,90% | 4,22M | 25/01 | ||
| Mabanee | 835 | 865 | 830 | -15 | -1,76% | 302,68K | 25/01 | ||
| Manazel Holding | 26,9 | 27,0 | 26,2 | +0,2 | +0,75% | 26,88K | 25/01 | ||
| Al-Mazaya Holding | 46 | 46 | 46 | -0 | -0,22% | 234,46K | 25/01 | ||
| Mena Real Estate | 28,3 | 28,3 | 28,3 | 0,0 | 0,00% | 0 | 25/01 | ||
| Al-Massaleh RE | 28,9 | 28,9 | 28,9 | 0,0 | 0,00% | 0 | 25/01 | ||
| Munshaat RE | 56 | 56 | 56 | 0 | 0,00% | 0 | 25/01 | ||
| National Real Estate | 102 | 105 | 101 | -3 | -2,86% | 11,82M | 25/01 | ||
| Sanam Real Estate | 59,0 | 61,5 | 59,0 | -2,5 | -4,07% | 6,51K | 25/01 | ||
| Salhiah RE | 544 | 545 | 542 | -1 | -0,18% | 960,82K | 25/01 | ||
| Tamdeen RE | 380 | 380 | 380 | 0 | 0,00% | 0 | 25/01 | ||
| Tijara & RE Investment | 53,0 | 54,6 | 52,9 | -1,0 | -1,85% | 270,50K | 25/01 | ||
| Commercial RE | 98,4 | 99,0 | 97,8 | +0,1 | +0,10% | 3,96M | 25/01 | ||
| United Real Estate | 65 | 65 | 63 | +2 | +2,86% | 197,14K | 25/01 | ||
| Alimtiaz Investment | 71 | 72 | 71 | -0 | -0,14% | 573,12K | 25/01 | ||
| Warba Capital | 90,0 | 91,8 | 90,0 | 0,0 | 0,00% | 2,51K | 25/01 | ||
| RE Trade Centers | 55,3 | 60,6 | 55,2 | +0,1 | +0,18% | 22,31K | 25/01 | ||
| National Consumer Hld | 115 | 116 | 114 | -1 | -0,86% | 108,03K | 25/01 | ||
| Kuwait Remal RE | 8 | 8 | 8 | -0 | 0,00% | 0 | 25/01 | ||
| Jiyad | 19 | 20 | 19 | 0 | 1,58% | 2,50M | 25/01 | ||
| Warba Bank | 244,00 | 245,00 | 242,00 | -1,00 | -0,41% | 2,58M | 25/01 | ||
| Specialities Gr. | 115,00 | 116,00 | 115,00 | -2,00 | -1,71% | 275,05K | 25/01 | ||
| Kuwait Telecm Co | 735,00 | 770,00 | 732,00 | -20,00 | -2,65% | 4,24M | 25/01 | ||
| Mezzan Holding Co | 412,0 | 415,0 | 410,0 | -5,0 | -1,20% | 401,01K | 25/01 | ||
| Amar Finance Leasing | 58,9 | 58,9 | 58,9 | -0,0 | 0,00% | 0 | 25/01 | ||
| Al Masaken Intl Real Estate Development | 24,1 | 26,0 | 23,0 | -0,1 | -0,41% | 32,51K | 25/01 | ||
| Integrated Holding | 362,0 | 370,0 | 362,0 | -8,0 | -2,16% | 1,18M | 25/01 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 182,00 | 183,00 | 181,00 | +1,00 | +0,55% | 517,99K | 25/01 | ||
| Al Manar Financing and Leasing Co KSCC | 59,40 | 59,40 | 59,40 | -0,00 | 0,00% | 0 | 25/01 | ||
| Boursa Kuwait Securities Company KPSC | 2.036,00 | 2.065,00 | 2.033,00 | -12,00 | -0,59% | 22,84K | 25/01 | ||
| AlMaidan Clinic for Oral Health Services Company K | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0 | 25/01 | ||
| Al Eid Food Company KSCP | 241,00 | 241,00 | 237,00 | +1,00 | +0,42% | 393,55K | 25/01 | ||
| Dalqan Real Estate Company KSCP | 214,00 | 214,00 | 210,00 | +1,00 | +0,47% | 36,50K | 25/01 | ||
| Dar Al Thuraya Real Estate Co KPSC | 204,00 | 204,00 | 204,00 | 0,00 | 0,00% | 0 | 25/01 | ||
| KFH Capital REIT | 1.256,00 | 1.259,00 | 1.226,00 | +6,00 | +0,48% | 17,87K | 25/01 | ||
| Ali Al Ghanim Sons Automotive | 834,00 | 839,00 | 833,00 | -5,00 | -0,60% | 955,26K | 26/01 |