Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Kuwait
Kuwait
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 278 | 282 | 278 | 0,00 | 0,00% | 444,15K | 18/01 | ||
| Ahli United Bank KSC | 324 | 325 | 324 | 0,00 | 0,00% | 440,79K | 18/01 | ||
| Boubyan Bank K.S.C | 830 | 838 | 830 | 0,00 | 0,00% | 467,94K | 18/01 | ||
| Burgan Bank | 266 | 270 | 266 | 0,00 | 0,00% | 1,99M | 18/01 | ||
| Commercial Bank Of Kuwait | 505 | 505 | 505 | 0,00 | 0,00% | 0 | 18/01 | ||
| Gulf Bank Of Kuwait | 303 | 303 | 300 | +0,00 | +0,00% | 3,59M | 18/01 | ||
| Kuwait Finance | 910 | 919 | 906 | 0,00 | 0,00% | 8,63M | 18/01 | ||
| Kuwait Int Bank | 224 | 225 | 223 | 0,00 | 0,00% | 3,39M | 18/01 | ||
| National Bank Of Kuwait Sak | 1.042 | 1.047 | 1.038 | 0,00 | 0,00% | 3,78M | 18/01 | ||
| Burgan Well Drilling | 145 | 147 | 142 | +0,00 | +0,00% | 1,47M | 18/01 | ||
| Arabi Holding Group | 425 | 431 | 411 | +0,00 | +0,00% | 739,46K | 18/01 | ||
| Agility Public Warehousing | 996 | 1.008 | 993 | 0,00 | 0,00% | 2,26M | 18/01 | ||
| ALAFCO Avaiation Lease and Finance | 222 | 222 | 220 | 0,00 | 0,00% | 1,02M | 18/01 | ||
| The Energy House | 65 | 67 | 65 | 0,00 | 0,00% | 171,13K | 18/01 | ||
| Automated Systems | 95 | 97 | 94 | 0,00 | 0,00% | 65,90K | 18/01 | ||
| Advanced Technology | 560 | 560 | 533 | 0,00 | 0,00% | 1,09K | 18/01 | ||
| Combined Group | 361 | 363 | 357 | +0,00 | +0,00% | 356,35K | 18/01 | ||
| National Cleaning | 58 | 58 | 57 | 0,00 | 0,00% | 138,78K | 18/01 | ||
| Educational Holding | 3.400 | 3.400 | 3.235 | +0,00 | +0,00% | 5,93K | 18/01 | ||
| Gulf Franchising | 106,0 | 110,0 | 100,0 | +0,00 | +0,00% | 81,74K | 18/01 | ||
| Gulf Petroleum | 25,0 | 25,0 | 24,6 | +0,00 | +0,00% | 379,79K | 18/01 | ||
| Hayat Communications | 108,0 | 109,0 | 104,0 | 0,00 | 0,00% | 135,00K | 18/01 | ||
| AAN Digital Services | 17,4 | 17,5 | 17,1 | 0,00 | 0,00% | 1,42M | 18/01 | ||
| Human Soft Holding | 3.208 | 3.215 | 3.199 | 0,00 | 0,00% | 239,30K | 18/01 | ||
| Ifa Hotels & Resorts | 60 | 62 | 59 | 0,00 | 0,00% | 732,78K | 18/01 | ||
| Independent Petroleum | 584 | 595 | 584 | 0,00 | 0,00% | 0,35K | 18/01 | ||
| Jazeera Airways | 1.505 | 1.525 | 1.500 | 0,00 | 0,00% | 609,89K | 18/01 | ||
| Kuwait National Cinema | 875 | 875 | 875 | 0,00 | 0,00% | 0,01K | 18/01 | ||
| Kuwait For Process Plant | 495 | 500 | 495 | +0,00 | +0,00% | 1,81K | 18/01 | ||
| Kuwait&Gulf Link Transport | 67 | 72 | 67 | 0,00 | 0,00% | 1,15M | 18/01 | ||
| Kuwait Hotels | 81 | 81 | 81 | 0,00 | 0,00% | 0 | 18/01 | ||
| Privatization Holding | 56,6 | 57,0 | 55,8 | 0,00 | 0,00% | 2,89M | 18/01 | ||
| KGL Logistics | 32 | 32 | 32 | 0,00 | 0,00% | 0 | 18/01 | ||
| Mashaer Holding | 73 | 73 | 69 | 0,00 | 0,00% | 181,45K | 18/01 | ||
| National Ranges | 39,0 | 39,0 | 39,0 | 0,00 | 0,00% | 0 | 18/01 | ||
| Mubarrad Transport | 113,0 | 116,0 | 113,0 | 0,00 | 0,00% | 1,37M | 18/01 | ||
| Kuwait Resorts | 104,0 | 104,0 | 102,0 | +0,00 | +0,00% | 190,02K | 18/01 | ||
| National Petroleum Svcs | 808 | 808 | 808 | 0,00 | 0,00% | 2,00K | 18/01 | ||
| National Mobile Telecom | 645 | 645 | 636 | +0,00 | +0,00% | 117,95K | 18/01 | ||
| Oula Fuel Marketing | 163 | 163 | 161 | +0,00 | +0,00% | 49,71K | 18/01 | ||
| Palms Agro Production | 67 | 67 | 67 | +0,00 | +0,00% | 0,20K | 18/01 | ||
| Osos Holding Group | 115,0 | 116,0 | 115,0 | 0,00 | 0,00% | 1,12M | 18/01 | ||
| Sultan Center | 214,0 | 220,0 | 212,0 | 0,00 | 0,00% | 462,10K | 18/01 | ||
| Senergy Holding | 50,4 | 50,5 | 50,0 | 0,00 | 0,00% | 28,70K | 18/01 | ||
| Soor Fuel Marketing | 160 | 160 | 158 | 0,00 | 0,00% | 8,19K | 18/01 | ||
| Credit Rating &Collection | 38 | 38 | 37 | +0,00 | +0,00% | 53,60K | 18/01 | ||
| United Projects Group | 254 | 254 | 254 | 0,00 | 0,00% | 0 | 18/01 | ||
| Yiaco Medical Co. | 480 | 480 | 480 | 0,00 | 0,00% | 0 | 18/01 | ||
| Mobile Telecom | 596 | 599 | 594 | 0,00 | 0,00% | 3,21M | 18/01 | ||
| Ahli United Bank | 282 | 287 | 281 | 0,00 | 0,00% | 32,92M | 18/01 | ||
| Egyptian Kuwaiti Hld | 416 | 423 | 416 | 0,00 | 0,00% | 184,09K | 18/01 | ||
| Fujairah Cement Industries | 52,0 | 54,0 | 52,0 | 0,00 | 0,00% | 21,75K | 18/01 | ||
| GFH Financial BSC | 107,0 | 109,0 | 106,0 | 0,00 | 0,00% | 49,37M | 18/01 | ||
| INOVEST BSC | 142,0 | 144,0 | 129,0 | +0,00 | +0,00% | 21,99M | 18/01 | ||
| Al Qaiwain Cement | 102 | 102 | 102 | +0,00 | +0,00% | 0,00K | 18/01 | ||
| Ras Al Khaimah for White Cement and Construction M | 131 | 131 | 131 | 0,00 | 0,00% | 10,59K | 18/01 | ||
| Sharjah Cement AD | 53 | 53 | 53 | 0,00 | 0,00% | 1,81M | 26/08 | ||
| Livestock Transport&Trading | 177 | 177 | 177 | 0,00 | 0,00% | 35,00K | 18/01 | ||
| Acico Industries | 141,00 | 142,00 | 138,00 | +0,00 | +0,00% | 3,91M | 18/01 | ||
| Alkout Industrial | 496 | 496 | 496 | 0,00 | 0,00% | 0 | 18/01 | ||
| Qurain Petrochemical | 376 | 376 | 373 | 0,00 | 0,00% | 278,38K | 18/01 | ||
| Boubyan Petrochemical | 927 | 946 | 925 | 0,00 | 0,00% | 1,05M | 18/01 | ||
| Gulf Cable&Electrical | 891 | 894 | 886 | 0,00 | 0,00% | 162,41K | 18/01 | ||
| Equipment Holding | 54 | 55 | 54 | 0,00 | 0,00% | 466,33K | 18/01 | ||
| Hilal Cement | 141 | 141 | 141 | 0,00 | 0,00% | 0 | 18/01 | ||
| Kuwait Cement | 232 | 235 | 232 | 0,00 | 0,00% | 236,95K | 18/01 | ||
| Kuwait Foundry | 357 | 359 | 355 | 0,00 | 0,00% | 19,63K | 18/01 | ||
| Metal & Recycling | 100 | 100 | 100 | 0,00 | 0,00% | 21,87K | 18/01 | ||
| National Industries Co | 192 | 192 | 192 | 0,00 | 0,00% | 1,27K | 18/01 | ||
| National Industries | 303 | 304 | 301 | 0,00 | 0,00% | 2,42M | 18/01 | ||
| Shuaiba Industrial | 218 | 218 | 218 | 0,00 | 0,00% | 0 | 18/01 | ||
| Portland Cement | 985 | 985 | 980 | +0,00 | +0,00% | 308,15K | 18/01 | ||
| Salbookh Trading | 43 | 44 | 43 | 0,00 | 0,00% | 81,85K | 18/01 | ||
| Heavy Engineering&Ship | 514 | 520 | 513 | 0,00 | 0,00% | 159,00K | 18/01 | ||
| Al-Ahleia Insurance | 510 | 510 | 510 | 0,00 | 0,00% | 6,41K | 18/01 | ||
| First Takaful Insurance | 57 | 57 | 57 | 0,00 | 0,00% | 0 | 18/01 | ||
| Gulf Insurance | 1.038 | 1.038 | 1.038 | 0,00 | 0,00% | 0,02K | 18/01 | ||
| Kuwait Insurance | 406 | 408 | 397 | +0,00 | +0,00% | 284,34K | 18/01 | ||
| Kuwait Reinsurance | 262 | 262 | 262 | 0,00 | 0,00% | 0 | 18/01 | ||
| Wethaq Takaful | 50,2 | 50,5 | 49,1 | +0,00 | +0,00% | 10,46K | 18/01 | ||
| Warba Insurance | 152 | 153 | 152 | 0,00 | 0,00% | 91,18K | 18/01 | ||
| Aayan Leasing | 174,0 | 175,0 | 172,0 | +0,00 | +0,00% | 18,03M | 18/01 | ||
| Bayan Investment | 48,2 | 49,5 | 47,2 | 0,00 | 0,00% | 839,10K | 18/01 | ||
| Coast Investment | 111,0 | 113,0 | 111,0 | 0,00 | 0,00% | 987,42K | 18/01 | ||
| Al Deera Holding | 194,0 | 194,0 | 188,0 | 0,00 | 0,00% | 1,31K | 18/01 | ||
| Ekttitab Holding | 21,3 | 21,3 | 21,3 | 0,00 | 0,00% | 0 | 18/01 | ||
| Commercial Facilities | 215 | 215 | 214 | 0,00 | 0,00% | 791,23K | 18/01 | ||
| Gulf Investment House | 325,0 | 328,0 | 321,0 | 0,00 | 0,00% | 2,67M | 18/01 | ||
| Gulf North Africa | 93,0 | 94,0 | 92,5 | 0,00 | 0,00% | 312,58K | 18/01 | ||
| Int Financial Advisors | 119,0 | 123,0 | 119,0 | 0,00 | 0,00% | 4,64M | 18/01 | ||
| Arzan Financial | 177,0 | 182,0 | 176,0 | 0,00 | 0,00% | 5,49M | 18/01 | ||
| UniCap Investment | 72,0 | 72,4 | 69,5 | 0,00 | 0,00% | 148,20K | 18/01 | ||
| KAMCO Investment | 150 | 152 | 149 | 0,00 | 0,00% | 2,19M | 18/01 | ||
| Asiya Capital Inv | 55,0 | 55,0 | 54,0 | 0,00 | 0,00% | 307,97K | 18/01 | ||
| Kuwait Finance&Inv | 89,9 | 91,0 | 89,0 | +0,00 | +0,00% | 95,20K | 18/01 | ||
| Kuwait Investment | 280 | 284 | 278 | 0,00 | 0,00% | 25,02K | 18/01 | ||
| Kuwait&Middle East Fin. Inv. | 167,0 | 167,0 | 160,0 | 0,00 | 0,00% | 1,02K | 18/01 | ||
| Kuwait Projects | 168 | 169 | 161 | +0,00 | +0,00% | 30,05M | 18/01 | ||
| Kuwait Syrian | 49,0 | 49,9 | 44,9 | +0,00 | +0,00% | 2,21M | 18/01 | ||
| Al Madina Finance | 16,2 | 16,2 | 16,2 | 0,00 | 0,00% | 0 | 18/01 | ||
| Al-Madar Finance | 115,0 | 115,0 | 113,0 | 0,00 | 0,00% | 250,10K | 18/01 | ||
| Al Mal Investment | 5,9 | 5,9 | 5,9 | 0,00 | 0,00% | 0 | 18/01 | ||
| Kuwait Financial Centre | 192 | 196 | 192 | 0,00 | 0,00% | 3,43M | 18/01 | ||
| National Int Co Hld | 146,0 | 147,0 | 146,0 | 0,00 | 0,00% | 1,09M | 18/01 | ||
| National Investments Co | 243 | 250 | 243 | 0,00 | 0,00% | 6,41M | 18/01 | ||
| Noor Financial Inv | 321 | 338 | 321 | 0,00 | 0,00% | 216,00K | 18/01 | ||
| First Investment | 85,5 | 86,4 | 85,0 | 0,00 | 0,00% | 2,28M | 18/01 | ||
| Osoul Investment | 89,0 | 89,9 | 85,0 | +0,00 | +0,00% | 381,60K | 18/01 | ||
| Al-Salam Group | 27 | 28 | 27 | 0,00 | 0,00% | 1,06M | 18/01 | ||
| Securities House | 105,0 | 107,0 | 104,0 | 0,00 | 0,00% | 4,09M | 18/01 | ||
| Sokouk Holding | 32,3 | 32,3 | 31,5 | 0,00 | 0,00% | 1,50M | 18/01 | ||
| Al-Tamdeen Investment | 388 | 389 | 366 | +0,00 | +0,00% | 85,02K | 18/01 | ||
| Kuwait Real Estate Hld | 48,0 | 48,0 | 48,0 | 0,00 | 0,00% | 69,99K | 18/01 | ||
| Al Mudon Int RE | 21 | 21 | 21 | 0,00 | 0,00% | 0 | 18/01 | ||
| Taameer Real Estate Investment | 41,2 | 41,5 | 40,3 | 0,00 | 0,00% | 410,79K | 18/01 | ||
| Aqar RE Investments | 80,7 | 81,8 | 80,7 | +0,00 | +0,00% | 31,02K | 18/01 | ||
| Al Arabiya Real Estate | 42,6 | 43,2 | 42,6 | 0,00 | 0,00% | 978,05K | 18/01 | ||
| Ajial RE Entertainment | 317 | 317 | 312 | +0,00 | +0,00% | 96,09K | 18/01 | ||
| Alargan Int RE | 112 | 112 | 112 | 0,00 | 0,00% | 0 | 18/01 | ||
| Arkan Al-Kuwait RE | 135 | 135 | 135 | 0,00 | 0,00% | 7,65K | 18/01 | ||
| Aayan Real Estate | 90,0 | 91,0 | 89,5 | 0,00 | 0,00% | 495,68K | 18/01 | ||
| Al Enmaa RE | 77,0 | 79,0 | 77,0 | 0,00 | 0,00% | 981,43K | 18/01 | ||
| First Dubai RE Development | 103 | 105 | 103 | 0,00 | 0,00% | 869,89K | 18/01 | ||
| Injazzat Real Estate | 99,8 | 102,0 | 99,8 | 0,00 | 0,00% | 1,11M | 18/01 | ||
| Investors Hld Group | 14,1 | 14,1 | 14,0 | +0,00 | +0,00% | 536,07K | 18/01 | ||
| Kuwait Business Town RE | 85,4 | 87,9 | 84,3 | +0,00 | +0,00% | 196,91K | 18/01 | ||
| Future Kid | 81 | 81 | 80 | +0,00 | +0,00% | 428,99K | 18/01 | ||
| Kuwait Real Estate Co | 181,0 | 182,0 | 180,0 | +0,00 | +0,00% | 6,07M | 18/01 | ||
| Mabanee | 830 | 832 | 825 | 0,00 | 0,00% | 307,45K | 18/01 | ||
| Manazel Holding | 53,5 | 54,3 | 53,2 | 0,00 | 0,00% | 923,60K | 18/01 | ||
| Al-Mazaya Holding | 78 | 79 | 78 | 0,00 | 0,00% | 2,74M | 18/01 | ||
| Mena Real Estate | 48,6 | 48,8 | 48,3 | +0,00 | +0,00% | 793,97K | 18/01 | ||
| Al-Massaleh RE | 50,0 | 50,0 | 48,5 | +0,00 | +0,00% | 22,57K | 18/01 | ||
| Munshaat RE | 67 | 69 | 67 | +0,00 | +0,00% | 138,81K | 18/01 | ||
| National Real Estate | 232 | 233 | 230 | +0,00 | +0,00% | 4,75M | 18/01 | ||
| RE Asset Management | 90 | 90 | 90 | 0,00 | 0,00% | 0 | 18/01 | ||
| Sanam Real Estate | 76,5 | 76,7 | 74,0 | +0,00 | +0,00% | 0,51K | 18/01 | ||
| Salhiah RE | 536 | 536 | 531 | +0,00 | +0,00% | 201,40K | 18/01 | ||
| Tamdeen RE | 368 | 368 | 360 | +0,00 | +0,00% | 3,05K | 18/01 | ||
| Tijara & RE Investment | 62,8 | 62,8 | 62,3 | 0,00 | 0,00% | 217,62K | 18/01 | ||
| Commercial RE | 127,0 | 128,0 | 126,0 | 0,00 | 0,00% | 385,70K | 18/01 | ||
| United Real Estate | 79 | 79 | 77 | 0,00 | 0,00% | 512,25K | 18/01 | ||
| Alimtiaz Investment | 122 | 124 | 121 | 0,00 | 0,00% | 11,35M | 18/01 | ||
| Warba Capital | 97,9 | 97,9 | 97,0 | 0,00 | 0,00% | 3,50K | 18/01 | ||
| RE Trade Centers | 81,0 | 85,0 | 78,8 | +0,00 | +0,00% | 2,27M | 18/01 | ||
| National Consumer Hld | 127 | 128 | 124 | 0,00 | 0,00% | 1,28M | 18/01 | ||
| Kuwait Remal RE | 19 | 19 | 19 | 0,00 | 0,00% | 0,01K | 18/01 | ||
| Jiyad | 81 | 81 | 81 | 0,00 | 0,00% | 0 | 18/01 | ||
| Warba Bank | 285,00 | 288,00 | 284,00 | 0,00 | 0,00% | 1,92M | 18/01 | ||
| Specialities Gr. | 137,00 | 137,00 | 135,00 | 0,00 | 0,00% | 44,16K | 18/01 | ||
| Kuwait Telecm Co | 865,00 | 870,00 | 862,00 | 0,00 | 0,00% | 27,50K | 18/01 | ||
| Mezzan Holding Co | 596,0 | 598,0 | 595,0 | 0,00 | 0,00% | 507,61K | 18/01 | ||
| Ajwan Gulf Real Estate | 26,2 | 26,2 | 25,9 | +0,00 | +0,00% | 668,02K | 18/01 | ||
| Amar Finance Leasing | 67,0 | 67,0 | 65,0 | +0,00 | +0,00% | 159,65K | 18/01 | ||
| Al Masaken Intl Real Estate Development | 45,3 | 45,7 | 44,5 | +0,00 | +0,00% | 138,01K | 18/01 | ||
| Integrated Holding | 377,0 | 377,0 | 375,0 | +0,00 | +0,00% | 343,10K | 18/01 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 227,00 | 228,00 | 226,00 | 0,00 | 0,00% | 985,48K | 18/01 | ||
| Al Manar Financing and Leasing Co KSCC | 67,50 | 67,50 | 67,50 | -2,50 | -3,57% | 24,67K | 18/01 | ||
| Boursa Kuwait Securities Company KPSC | 2.019,00 | 2.035,00 | 2.014,00 | -5,00 | -0,25% | 50,24K | 18/01 | ||
| AlMaidan Clinic for Oral Health Services Company K | 1.240,00 | 1.240,00 | 1.240,00 | 0,00 | 0,00% | 0 | 18/01 | ||
| Al Eid Food Company KSCP | 271,00 | 272,00 | 271,00 | 0,00 | 0,00% | 181,72K | 18/01 | ||
| Dalqan Real Estate Company KSCP | 217,00 | 217,00 | 214,00 | -1,00 | -0,46% | 41,65K | 18/01 | ||
| Dar Al Thuraya Real Estate Co KPSC | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 0 | 18/01 | ||
| Al Bareeq Holding KSCP | 36,70 | 37,30 | 36,10 | -0,10 | -0,27% | 1,33M | 18/01 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.