Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Kuwait

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Al-Ahli Bank Of Kuwait2782822780,000,00%444,15K18/01 
 Ahli United Bank KSC3243253240,000,00%440,79K18/01 
 Boubyan Bank K.S.C8308388300,000,00%467,94K18/01 
 Burgan Bank2662702660,000,00%1,99M18/01 
 Commercial Bank Of Kuwait5055055050,000,00%018/01 
 Gulf Bank Of Kuwait303303300+0,00+0,00%3,59M18/01 
 Kuwait Finance9109199060,000,00%8,63M18/01 
 Kuwait Int Bank2242252230,000,00%3,39M18/01 
 National Bank Of Kuwait Sak1.0421.0471.0380,000,00%3,78M18/01 
 Burgan Well Drilling145147142+0,00+0,00%1,47M18/01 
 Arabi Holding Group425431411+0,00+0,00%739,46K18/01 
 Agility Public Warehousing9961.0089930,000,00%2,26M18/01 
 ALAFCO Avaiation Lease and Finance2222222200,000,00%1,02M18/01 
 The Energy House6567650,000,00%171,13K18/01 
 Automated Systems9597940,000,00%65,90K18/01 
 Advanced Technology5605605330,000,00%1,09K18/01 
 Combined Group361363357+0,00+0,00%356,35K18/01 
 National Cleaning5858570,000,00%138,78K18/01 
 Educational Holding3.4003.4003.235+0,00+0,00%5,93K18/01 
 Gulf Franchising106,0110,0100,0+0,00+0,00%81,74K18/01 
 Gulf Petroleum25,025,024,6+0,00+0,00%379,79K18/01 
 Hayat Communications108,0109,0104,00,000,00%135,00K18/01 
 AAN Digital Services17,417,517,10,000,00%1,42M18/01 
 Human Soft Holding3.2083.2153.1990,000,00%239,30K18/01 
 Ifa Hotels & Resorts6062590,000,00%732,78K18/01 
 Independent Petroleum5845955840,000,00%0,35K18/01 
 Jazeera Airways1.5051.5251.5000,000,00%609,89K18/01 
 Kuwait National Cinema8758758750,000,00%0,01K18/01 
 Kuwait For Process Plant495500495+0,00+0,00%1,81K18/01 
 Kuwait&Gulf Link Transport6772670,000,00%1,15M18/01 
 Kuwait Hotels8181810,000,00%018/01 
 Privatization Holding56,657,055,80,000,00%2,89M18/01 
 KGL Logistics3232320,000,00%018/01 
 Mashaer Holding7373690,000,00%181,45K18/01 
 National Ranges39,039,039,00,000,00%018/01 
 Mubarrad Transport113,0116,0113,00,000,00%1,37M18/01 
 Kuwait Resorts104,0104,0102,0+0,00+0,00%190,02K18/01 
 National Petroleum Svcs8088088080,000,00%2,00K18/01 
 National Mobile Telecom645645636+0,00+0,00%117,95K18/01 
 Oula Fuel Marketing163163161+0,00+0,00%49,71K18/01 
 Palms Agro Production676767+0,00+0,00%0,20K18/01 
 Osos Holding Group115,0116,0115,00,000,00%1,12M18/01 
 Sultan Center214,0220,0212,00,000,00%462,10K18/01 
 Senergy Holding50,450,550,00,000,00%28,70K18/01 
 Soor Fuel Marketing1601601580,000,00%8,19K18/01 
 Credit Rating &Collection383837+0,00+0,00%53,60K18/01 
 United Projects Group2542542540,000,00%018/01 
 Yiaco Medical Co.4804804800,000,00%018/01 
 Mobile Telecom5965995940,000,00%3,21M18/01 
 Ahli United Bank2822872810,000,00%32,92M18/01 
 Egyptian Kuwaiti Hld4164234160,000,00%184,09K18/01 
 Fujairah Cement Industries52,054,052,00,000,00%21,75K18/01 
 GFH Financial BSC107,0109,0106,00,000,00%49,37M18/01 
 INOVEST BSC142,0144,0129,0+0,00+0,00%21,99M18/01 
 Al Qaiwain Cement102102102+0,00+0,00%0,00K18/01 
 Ras Al Khaimah for White Cement and Construction M1311311310,000,00%10,59K18/01 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock Transport&Trading1771771770,000,00%35,00K18/01 
 Acico Industries141,00142,00138,00+0,00+0,00%3,91M18/01 
 Alkout Industrial4964964960,000,00%018/01 
 Qurain Petrochemical3763763730,000,00%278,38K18/01 
 Boubyan Petrochemical9279469250,000,00%1,05M18/01 
 Gulf Cable&Electrical8918948860,000,00%162,41K18/01 
 Equipment Holding5455540,000,00%466,33K18/01 
 Hilal Cement1411411410,000,00%018/01 
 Kuwait Cement2322352320,000,00%236,95K18/01 
 Kuwait Foundry3573593550,000,00%19,63K18/01 
 Metal & Recycling1001001000,000,00%21,87K18/01 
 National Industries Co1921921920,000,00%1,27K18/01 
 National Industries3033043010,000,00%2,42M18/01 
 Shuaiba Industrial2182182180,000,00%018/01 
 Portland Cement985985980+0,00+0,00%308,15K18/01 
 Salbookh Trading4344430,000,00%81,85K18/01 
 Heavy Engineering&Ship5145205130,000,00%159,00K18/01 
 Al-Ahleia Insurance5105105100,000,00%6,41K18/01 
 First Takaful Insurance5757570,000,00%018/01 
 Gulf Insurance1.0381.0381.0380,000,00%0,02K18/01 
 Kuwait Insurance406408397+0,00+0,00%284,34K18/01 
 Kuwait Reinsurance2622622620,000,00%018/01 
 Wethaq Takaful50,250,549,1+0,00+0,00%10,46K18/01 
 Warba Insurance1521531520,000,00%91,18K18/01 
 Aayan Leasing174,0175,0172,0+0,00+0,00%18,03M18/01 
 Bayan Investment48,249,547,20,000,00%839,10K18/01 
 Coast Investment111,0113,0111,00,000,00%987,42K18/01 
 Al Deera Holding194,0194,0188,00,000,00%1,31K18/01 
 Ekttitab Holding21,321,321,30,000,00%018/01 
 Commercial Facilities2152152140,000,00%791,23K18/01 
 Gulf Investment House325,0328,0321,00,000,00%2,67M18/01 
 Gulf North Africa93,094,092,50,000,00%312,58K18/01 
 Int Financial Advisors119,0123,0119,00,000,00%4,64M18/01 
 Arzan Financial177,0182,0176,00,000,00%5,49M18/01 
 UniCap Investment72,072,469,50,000,00%148,20K18/01 
 KAMCO Investment1501521490,000,00%2,19M18/01 
 Asiya Capital Inv55,055,054,00,000,00%307,97K18/01 
 Kuwait Finance&Inv89,991,089,0+0,00+0,00%95,20K18/01 
 Kuwait Investment2802842780,000,00%25,02K18/01 
 Kuwait&Middle East Fin. Inv.167,0167,0160,00,000,00%1,02K18/01 
 Kuwait Projects168169161+0,00+0,00%30,05M18/01 
 Kuwait Syrian49,049,944,9+0,00+0,00%2,21M18/01 
 Al Madina Finance16,216,216,20,000,00%018/01 
 Al-Madar Finance115,0115,0113,00,000,00%250,10K18/01 
 Al Mal Investment5,95,95,90,000,00%018/01 
 Kuwait Financial Centre1921961920,000,00%3,43M18/01 
 National Int Co Hld146,0147,0146,00,000,00%1,09M18/01 
 National Investments Co2432502430,000,00%6,41M18/01 
 Noor Financial Inv3213383210,000,00%216,00K18/01 
 First Investment85,586,485,00,000,00%2,28M18/01 
 Osoul Investment89,089,985,0+0,00+0,00%381,60K18/01 
 Al-Salam Group2728270,000,00%1,06M18/01 
 Securities House105,0107,0104,00,000,00%4,09M18/01 
 Sokouk Holding32,332,331,50,000,00%1,50M18/01 
 Al-Tamdeen Investment388389366+0,00+0,00%85,02K18/01 
 Kuwait Real Estate Hld48,048,048,00,000,00%69,99K18/01 
 Al Mudon Int RE2121210,000,00%018/01 
 Taameer Real Estate Investment41,241,540,30,000,00%410,79K18/01 
 Aqar RE Investments80,781,880,7+0,00+0,00%31,02K18/01 
 Al Arabiya Real Estate42,643,242,60,000,00%978,05K18/01 
 Ajial RE Entertainment317317312+0,00+0,00%96,09K18/01 
 Alargan Int RE1121121120,000,00%018/01 
 Arkan Al-Kuwait RE1351351350,000,00%7,65K18/01 
 Aayan Real Estate90,091,089,50,000,00%495,68K18/01 
 Al Enmaa RE77,079,077,00,000,00%981,43K18/01 
 First Dubai RE Development1031051030,000,00%869,89K18/01 
 Injazzat Real Estate99,8102,099,80,000,00%1,11M18/01 
 Investors Hld Group14,114,114,0+0,00+0,00%536,07K18/01 
 Kuwait Business Town RE85,487,984,3+0,00+0,00%196,91K18/01 
 Future Kid818180+0,00+0,00%428,99K18/01 
 Kuwait Real Estate Co181,0182,0180,0+0,00+0,00%6,07M18/01 
 Mabanee8308328250,000,00%307,45K18/01 
 Manazel Holding53,554,353,20,000,00%923,60K18/01 
 Al-Mazaya Holding7879780,000,00%2,74M18/01 
 Mena Real Estate48,648,848,3+0,00+0,00%793,97K18/01 
 Al-Massaleh RE50,050,048,5+0,00+0,00%22,57K18/01 
 Munshaat RE676967+0,00+0,00%138,81K18/01 
 National Real Estate232233230+0,00+0,00%4,75M18/01 
 RE Asset Management9090900,000,00%018/01 
 Sanam Real Estate76,576,774,0+0,00+0,00%0,51K18/01 
 Salhiah RE536536531+0,00+0,00%201,40K18/01 
 Tamdeen RE368368360+0,00+0,00%3,05K18/01 
 Tijara & RE Investment62,862,862,30,000,00%217,62K18/01 
 Commercial RE127,0128,0126,00,000,00%385,70K18/01 
 United Real Estate7979770,000,00%512,25K18/01 
 Alimtiaz Investment1221241210,000,00%11,35M18/01 
 Warba Capital97,997,997,00,000,00%3,50K18/01 
 RE Trade Centers81,085,078,8+0,00+0,00%2,27M18/01 
 National Consumer Hld1271281240,000,00%1,28M18/01 
 Kuwait Remal RE1919190,000,00%0,01K18/01 
 Jiyad8181810,000,00%018/01 
 Warba Bank285,00288,00284,000,000,00%1,92M18/01 
 Specialities Gr.137,00137,00135,000,000,00%44,16K18/01 
 Kuwait Telecm Co865,00870,00862,000,000,00%27,50K18/01 
 Mezzan Holding Co596,0598,0595,00,000,00%507,61K18/01 
 Ajwan Gulf Real Estate26,226,225,9+0,00+0,00%668,02K18/01 
 Amar Finance Leasing67,067,065,0+0,00+0,00%159,65K18/01 
 Al Masaken Intl Real Estate Development45,345,744,5+0,00+0,00%138,01K18/01 
 Integrated Holding377,0377,0375,0+0,00+0,00%343,10K18/01 
 Shamal AzZour AlOula Power and Water Company KACP227,00228,00226,000,000,00%985,48K18/01 
 Al Manar Financing and Leasing Co KSCC67,5067,5067,50-2,50-3,57%24,67K18/01 
 Boursa Kuwait Securities Company KPSC2.019,002.035,002.014,00-5,00-0,25%50,24K18/01 
 AlMaidan Clinic for Oral Health Services Company K1.240,001.240,001.240,000,000,00%018/01 
 Al Eid Food Company KSCP271,00272,00271,000,000,00%181,72K18/01 
 Dalqan Real Estate Company KSCP217,00217,00214,00-1,00-0,46%41,65K18/01 
 Dar Al Thuraya Real Estate Co KPSC105,00105,00105,000,000,00%018/01 
 Al Bareeq Holding KSCP36,7037,3036,10-0,10-0,27%1,33M18/01 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email