Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Irlandia
Irlandia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11,22 | 11,23 | 10,95 | +0,27 | +2,47% | 582,30K | 25/05 | ||
| Kerry Group | 96,08 | 97,70 | 96,04 | -0,40 | -0,41% | 168,23K | 25/05 | ||
| Irish Continental | 4,10 | 4,21 | 4,05 | +0,10 | +2,50% | 169,48K | 25/05 | ||
| CRH | 37,95 | 38,04 | 37,79 | 0,01 | 0,01% | 210,38K | 18:03:58 | ||
| AIB | 2,424 | 2,460 | 2,394 | -0,036 | -1,46% | 850,85K | 18:02:16 | ||
| Bank Ireland | 6,400 | 6,470 | 6,320 | +0,036 | +0,57% | 1,82M | 25/05 | ||
| Datalex | 0,750 | 0,766 | 0,700 | -0,010 | -1,32% | 414,68K | 25/05 | ||
| Donegal Invest | 18,000 | 18,002 | 18,000 | 0,000 | 0,00% | 0,25K | 13/05 | ||
| FBD Holdings | 9,36 | 9,36 | 9,20 | +0,12 | +1,30% | 15,09K | 25/05 | ||
| Kenmare Resources | 5,450 | 5,500 | 5,400 | +0,050 | +0,93% | 0,66K | 25/05 | ||
| Kingspan | 72,42 | 73,66 | 71,38 | -0,06 | -0,08% | 352,72K | 25/05 | ||
| Origin | 4,430 | 4,450 | 4,410 | -0,005 | -0,11% | 153,39K | 25/05 | ||
| Ormonde Mining | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 162,15K | 25/05 | ||
| Ovoca Gold | 0,121 | 0,121 | 0,121 | +0,001 | +0,83% | 1,31K | 20/05 | ||
| Flutter Entertainment | 108,15 | 108,80 | 106,20 | +2,15 | +2,03% | 289,61K | 25/05 | ||
| Providence | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 97,68K | 25/05 | ||
| PetroNeft | 0,012 | 0,012 | 0,012 | -0,008 | -38,46% | 17,02K | 20/05 | ||
| Ryanair | 14,465 | 14,625 | 13,820 | +0,610 | +4,40% | 1,98M | 25/05 | ||
| Smurfit Kappa | 36,69 | 37,10 | 36,14 | +0,60 | +1,66% | 463,14K | 25/05 | ||
| Permanent TSB | 1,440 | 1,455 | 1,425 | -0,060 | -4,00% | 53,06K | 25/05 | ||
| Mincon Group P | 1,240 | 1,240 | 1,230 | +0,010 | +0,81% | 0,95K | 25/05 | ||
| Hibernia | 1,594 | 1,594 | 1,592 | 0,000 | 0,00% | 651,72K | 25/05 | ||
| Great Western Mining | 0,002 | 0,002 | 0,002 | 0,001 | 50,00% | 451,58K | 06/05 | ||
| FD Technologies | 25,80 | 25,80 | 25,60 | -0,20 | -0,77% | 0,09K | 25/05 | ||
| Irish Res Pr P | 1,426 | 1,440 | 1,410 | +0,004 | +0,28% | 250,70K | 25/05 | ||
| Dalata Hotel | 4,025 | 4,070 | 3,880 | +0,175 | +4,55% | 183,51K | 25/05 | ||
| Malin Corporation plc | 4,35 | 4,40 | 4,35 | -0,10 | -2,25% | 3,69K | 25/05 | ||
| Greencoat Renewables | 1,1600 | 1,1700 | 1,1500 | +0,0200 | +1,75% | 822,99K | 25/05 | ||
| Cairn Homes | 1,0540 | 1,0560 | 1,0320 | +0,0200 | +1,93% | 726,04K | 25/05 | ||
| Glenveagh Properties | 0,9200 | 0,9420 | 0,9040 | -0,0070 | -0,76% | 938,07K | 25/05 | ||
| Uniphar | 3,29 | 3,35 | 3,28 | -0,06 | -1,79% | 110,79K | 25/05 | ||
| Corre Energy BV | 2,16 | 2,22 | 2,10 | +0,10 | +4,85% | 3,57K | 25/05 |