
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 11,22 | 11,23 | 10,95 | +0,27 | +2,47% | 582,30K | 25/05 | ||
Kerry Group | 96,08 | 97,70 | 96,04 | -0,40 | -0,41% | 168,23K | 25/05 | ||
Irish Continental | 4,10 | 4,21 | 4,05 | +0,10 | +2,50% | 169,48K | 25/05 | ||
CRH | 37,95 | 38,04 | 37,79 | 0,01 | 0,01% | 210,38K | 18:03:58 | ||
AIB | 2,424 | 2,460 | 2,394 | -0,036 | -1,46% | 850,85K | 18:02:16 | ||
Bank Ireland | 6,400 | 6,470 | 6,320 | +0,036 | +0,57% | 1,82M | 25/05 | ||
Datalex | 0,750 | 0,766 | 0,700 | -0,010 | -1,32% | 414,68K | 25/05 | ||
Donegal Invest | 18,000 | 18,002 | 18,000 | 0,000 | 0,00% | 0,25K | 13/05 | ||
FBD Holdings | 9,36 | 9,36 | 9,20 | +0,12 | +1,30% | 15,09K | 25/05 | ||
Kenmare Resources | 5,450 | 5,500 | 5,400 | +0,050 | +0,93% | 0,66K | 25/05 | ||
Kingspan | 72,42 | 73,66 | 71,38 | -0,06 | -0,08% | 352,72K | 25/05 | ||
Origin | 4,430 | 4,450 | 4,410 | -0,005 | -0,11% | 153,39K | 25/05 | ||
Ormonde Mining | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 162,15K | 25/05 | ||
Ovoca Gold | 0,121 | 0,121 | 0,121 | +0,001 | +0,83% | 1,31K | 20/05 | ||
Flutter Entertainment | 108,15 | 108,80 | 106,20 | +2,15 | +2,03% | 289,61K | 25/05 | ||
Providence | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 97,68K | 25/05 | ||
PetroNeft | 0,012 | 0,012 | 0,012 | -0,008 | -38,46% | 17,02K | 20/05 | ||
Ryanair | 14,465 | 14,625 | 13,820 | +0,610 | +4,40% | 1,98M | 25/05 | ||
Smurfit Kappa | 36,69 | 37,10 | 36,14 | +0,60 | +1,66% | 463,14K | 25/05 | ||
Permanent TSB | 1,440 | 1,455 | 1,425 | -0,060 | -4,00% | 53,06K | 25/05 | ||
Mincon Group P | 1,240 | 1,240 | 1,230 | +0,010 | +0,81% | 0,95K | 25/05 | ||
Hibernia | 1,594 | 1,594 | 1,592 | 0,000 | 0,00% | 651,72K | 25/05 | ||
Great Western Mining | 0,002 | 0,002 | 0,002 | 0,001 | 50,00% | 451,58K | 06/05 | ||
FD Technologies | 25,80 | 25,80 | 25,60 | -0,20 | -0,77% | 0,09K | 25/05 | ||
Irish Res Pr P | 1,426 | 1,440 | 1,410 | +0,004 | +0,28% | 250,70K | 25/05 | ||
Dalata Hotel | 4,025 | 4,070 | 3,880 | +0,175 | +4,55% | 183,51K | 25/05 | ||
Malin Corporation plc | 4,35 | 4,40 | 4,35 | -0,10 | -2,25% | 3,69K | 25/05 | ||
Greencoat Renewables | 1,1600 | 1,1700 | 1,1500 | +0,0200 | +1,75% | 822,99K | 25/05 | ||
Cairn Homes | 1,0540 | 1,0560 | 1,0320 | +0,0200 | +1,93% | 726,04K | 25/05 | ||
Glenveagh Properties | 0,9200 | 0,9420 | 0,9040 | -0,0070 | -0,76% | 938,07K | 25/05 | ||
Uniphar | 3,29 | 3,35 | 3,28 | -0,06 | -1,79% | 110,79K | 25/05 | ||
Corre Energy BV | 2,16 | 2,22 | 2,10 | +0,10 | +4,85% | 3,57K | 25/05 |