Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Irlandia
Irlandia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11,17 | 11,48 | 11,16 | -0,20 | -1,76% | 659,00K | 03/02 | ||
| Kerry Group | 88,20 | 88,96 | 87,40 | +0,04 | +0,05% | 209,80K | 03/02 | ||
| Irish Continental | 4,41 | 4,41 | 4,30 | +0,13 | +3,04% | 1,27M | 03/02 | ||
| CRH | 43,80 | 44,07 | 43,24 | -0,41 | -0,92% | 1,43M | 03/02 | ||
| AIB | 3,858 | 3,868 | 3,624 | +0,118 | +3,16% | 5,99M | 03/02 | ||
| Bank Ireland | 9,566 | 9,636 | 9,202 | +0,096 | +1,01% | 4,61M | 03/02 | ||
| Datalex | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0,13K | 03/02 | ||
| Donegal Invest | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 5,06K | 24/01 | ||
| FBD Holdings | 11,75 | 11,75 | 11,55 | +0,20 | +1,73% | 21,62K | 03/02 | ||
| Kenmare Resources | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 0,10K | 03/02 | ||
| Kingspan | 64,82 | 65,40 | 63,18 | +0,58 | +0,90% | 367,62K | 03/02 | ||
| Origin | 4,190 | 4,280 | 4,130 | -0,050 | -1,18% | 72,04K | 03/02 | ||
| Ormonde Mining | 0,007 | 0,008 | 0,007 | 0,000 | 0,00% | 26,54K | 26/01 | ||
| Ovoca Gold | 0,080 | 0,080 | 0,080 | +0,010 | +14,29% | 2,63K | 25/01 | ||
| Flutter Entertainment | 148,20 | 149,90 | 146,00 | -2,15 | -1,43% | 195,72K | 03/02 | ||
| Barryroe Offshore | 0,035 | 0,035 | 0,035 | +0,005 | +16,67% | 21,67K | 03/02 | ||
| PetroNeft | 0,006 | 0,006 | 0,006 | -0,001 | -14,29% | 5,00K | 24/01 | ||
| Ryanair | 15,250 | 15,390 | 15,130 | -0,265 | -1,71% | 2,58M | 03/02 | ||
| Smurfit Kappa | 40,17 | 40,17 | 39,12 | +0,53 | +1,34% | 919,90K | 03/02 | ||
| Permanent TSB | 2,170 | 2,170 | 2,120 | +0,030 | +1,40% | 439,13K | 03/02 | ||
| Mincon Group P | 1,130 | 1,130 | 1,120 | 0,000 | 0,00% | 12,38K | 03/02 | ||
| Great Western Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 1,00M | 17/01 | ||
| FD Technologies | 16,20 | 16,20 | 16,10 | +0,70 | +4,52% | 0,07K | 02/02 | ||
| Irish Res Pr P | 1,160 | 1,186 | 1,152 | -0,014 | -1,19% | 2,09M | 03/02 | ||
| Dalata Hotel | 3,965 | 3,985 | 3,935 | +0,005 | +0,13% | 380,33K | 03/02 | ||
| Malin Corporation plc | 7,30 | 7,48 | 7,24 | -0,00 | 0,00% | 6,53K | 02/02 | ||
| Greencoat Renewables | 1,1350 | 1,1450 | 1,1200 | 0,0000 | 0,00% | 1,01M | 03/02 | ||
| Cairn Homes | 0,9700 | 0,9710 | 0,9540 | -0,0000 | 0,00% | 718,15K | 03/02 | ||
| Glenveagh Properties | 1,0040 | 1,0060 | 0,9700 | +0,0340 | +3,51% | 2,37M | 03/02 | ||
| Uniphar | 3,77 | 3,81 | 3,63 | +0,15 | +4,00% | 2,61M | 03/02 | ||
| Corre Energy BV | 3,40 | 3,40 | 3,28 | +0,14 | +4,29% | 4,78K | 03/02 | ||
| ENGAGE XR Holdings | 0,05 | 0,05 | 0,05 | -0,00 | -1,80% | 0,83K | 25/01 | ||
| Healthbeacon | 1,30 | 1,35 | 1,28 | -0,01 | -0,76% | 4,04K | 03/02 |