Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Zimbabwe

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 PPC7,957,957,950,000,00%49,30K25/06 
 Amalgamated Regional Trading Holdings10,00010,25010,0000,0000,00%5,10K20/01 
 African Distillers125,00125,00125,000,000,00%0,10K18/01 
 Ariston Holdings3,2003,3003,200-0,100-3,03%116,70K20/01 
 First Capital Bank3,7003,7503,700+0,190+5,41%11,80K20/01 
 Border Timbers0,200,200,200,000,00%0,06K03/10 
 CBZ Holdings Ltd66,0066,0066,00+1,00+1,54%261,00K20/01 
 Delta Corporation173,90179,95173,90-8,10-4,45%107,20K20/01 
 Edgars Stores5,005,005,00+0,75+17,65%0,30K20/01 
 Hippo Valley Estates260,00260,00260,000,000,00%1,00K20/01 
 Nampak13,00013,00013,0000,000,00%20,10K18/01 
 Innscor Africa185,00210,00185,000,000,00%89,80K20/01 
 Mashonaland Holdings2,5002,8302,5000,0000,00%30,60K20/01 
 National Foods Holdings1.386,001.386,001.386,00-0,05-0,00%0,70K20/01 
 NMBZ Holdings12,50013,00012,500-1,000-7,41%32,70K20/01 
 National Tyre Services5,0405,0405,0400,000,00%0,30K14/01 
 Powerspeed Electrical1,9251,9251,9250,000,00%1,20M18/12 
 Rainbow Tourism Group7,5007,5007,5000,0000,00%0,30K20/01 
 Seed Co115,00115,00115,00+3,40+3,05%0,20K20/01 
 Truworths2,1332,1332,133-0,010-0,47%0,20K20/01 
 TSL72,1072,1072,10-2,90-3,87%0,10K20/01 
 Zimbabwe Newspapers2,90252,90252,90250,00000,00%3,70K20/01 
 Zimplow Holdings23,00023,00023,000+1,000+4,55%0,40K20/01 
 Zimre Holdings3,6533,8003,653-0,148-3,88%30,80K20/01 
 British American Tobacco Zimbabwe3.090,003.090,003.090,000,000,00%0,20K17/01 
 OK Zimbabwe25,00025,00025,000-1,000-3,85%1,40K20/01 
 Turnall Holdings4,0504,0504,0500,0000,00%0,20K20/01 
 Willdale3,4033,4033,4030,0000,00%4,80K20/01 
 Fidelity Life Assurance14,0014,0014,00-1,00-6,67%1,70K18/01 
 Dawn Properties0,4000,4000,4000,000,00%0,40K16/02 
 Unifreight Africa28,0028,0028,00+3,00+12,00%0,10K20/01 
 FBC Holdings31,0031,0031,00-1,00-3,13%0,10K20/01 
 Cafca170,00170,00170,000,000,00%0,50K19/01 
 Dairibord Holdings37,5037,5037,50+0,00+0,00%2,80K18/01 
 starafricacorporation1,60251,70001,6025-0,0975-5,74%60,50K20/01 
 ZB Financial Holdings80,00080,00080,000+0,00+0,00%0,80K14/01 
 Zimre Property Investments0,7000,7000,7000,000,00%15,70K12/10 
 GB Holdings1,6501,7931,650-0,150-8,33%48,00K20/01 
 Lafarge Cement Zimbabwe82,0082,0082,000,000,00%0,20K19/01 
 Zeco Holdings0,0200,0200,020+0,00+0,00%0,00K18/01 
 African Sun6,9106,9106,910+0,910+15,17%1,90K20/01 
 Meikles129,00129,00127,35+9,00+7,50%1,30K20/01 
 Econet Wireless Zimbabwe81,9585,0081,95-3,05-3,59%63,20K20/01 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings52,050052,050052,05000,00000,00%0,10K20/01 
 Old Mutual70,1770,1770,170,000,00%192,60K26/06 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email