Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Bangladesh

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Meghna Petroleum195,30197,00194,00-0,40-0,20%13,85K12:28:00 
 Bata Shoe Bangladesh892,10893,10890,00-4,50-0,50%1,55K12:28:00 
 Islami Bank Bangladesh30,1030,5030,00-0,20-0,66%48,31K12:26:00 
 Idlc Finance65,0065,3064,70-0,30-0,46%88,54K12:28:00 
 Square Pharma232,20235,40231,20-3,20-1,36%340,86K12:28:00 
 Rak Ceramics Bangladesh46,0046,3045,30-0,30-0,65%143,38K12:28:00 
 Orion Pharma106,90108,90100,50+2,70+2,59%4,49M12:28:00 
 Brac Bank45,9046,1045,700,000,00%252,50K12:28:00 
 BSRM Steels71,9072,5070,20-0,20-0,28%99,60K12:28:00 
 Bangladesh Export Import143,60145,90141,20-0,40-0,28%1,33M12:28:00 
 Olympic Industries176,00178,00175,50-1,40-0,79%29,60K12:28:00 
 United Commercial Bank16,0016,3016,00-0,10-0,62%302,12K12:24:00 
 National Bank8,408,408,30+0,10+1,20%882,24K12:28:00 
 Heidelberg Cement Bangladesh354,00358,00351,20-1,70-0,48%8,46K12:26:00 
 Grameenphone366,50369,20366,00-2,10-0,57%30,79K12:26:00 
 Singer Bangladesh184,00185,00182,50-0,30-0,16%15,29K12:28:00 
 Bangladesh Submarine Cable206,90212,50206,50-1,20-0,58%85,89K12:28:00 
 Renata1.436,001.440,001.433,00-5,20-0,36%5,43K12:22:00 
 Summit Power46,6046,9046,300,000,00%779,47K12:28:00 
 MJL Bangladesh97,2099,9096,90-0,70-0,72%70,34K12:26:00 
 Titas Gas Transmission and Distribution42,7043,0042,20-0,30-0,70%145,08K12:28:00 
 British American Tobacco Bangladesh738,50754,00732,50-8,40-1,12%290,75K12:28:00 
 Delta Life Insurance200,50204,00196,10+1,00+0,50%1,11M12:28:00 
 Unique Hotel and Resorts52,4054,5052,20-1,30-2,42%43,57K12:22:00 
 LafargeHolcim90,8090,9086,90+1,10+1,23%4,17M12:28:00 
 Jamuna Oil179,00181,10178,20-2,10-1,16%6,52K12:28:00 
 Beximco Pharmaceuticals233,10236,00232,40-0,50-0,21%113,90K12:28:00 
 ACI Formulations165,00165,50161,50+0,40+0,24%10,34K12:28:00 
 City Bank28,8029,0028,40+0,30+1,05%333,05K12:26:00 
 Bangladesh Steel Re-Rolling Mills113,50115,40111,50+1,80+1,61%331,18K12:26:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email