Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Tunisia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 AMEN BANK23,9823,9823,90+0,08+0,33%0,78K08/08 
 Ste Adwya5,9005,9005,800+0,000+0,00%005/08 
 AIR LIQUIDE Tun90,0194,0090,01+1,01+1,13%0,02K08/08 
 Ste Chimique Alkimia32,3932,3932,39+0,00+0,00%004/08 
 Automobile Reseau Tunisien Et Service5,905,905,84+0,01+0,17%2,72K15:02:00 
 ASSAD1,161,171,14+0,03+2,65%4,92K08/08 
 ASTREE SA54,6054,6054,600,000,00%013/07 
 ATB2,452,452,43-0,02-0,81%1,64K15:20:00 
 ATL2,1202,1202,100-0,040-1,85%0,04K15:00:00 
 BH Bank11,8511,8511,65+0,00+0,00%005/08 
 BIAT73,0073,0073,00+0,40+0,55%0,43K15:04:00 
 BNA8,508,508,35-0,03-0,35%53,30K08/08 
 ATTIJARI BANK36,9036,9036,90+0,40+1,10%0,01K15:00:00 
 BT4,954,954,900,000,00%005/08 
 BTEI6,046,046,04-0,14-2,27%0,06K08/08 
 Carthage Cement1,7501,7501,740+0,040+2,34%18,40K15:19:00 
 CIL18,8118,8118,81+0,00+0,00%029/07 
 Generale Industrielle De Filtration G If0,560,560,560,000,00%0,95K08/08 
 ICF85,0085,0083,51+2,80+3,41%0,59K08/08 
 ELECTROSTAR0,7400,7400,740-0,010-1,33%0,07K08/08 
 Societe Tunisienne des Marches de Gros5,4805,4805,480-0,020-0,36%0,01K15:00:00 
 BH Leasing1,7001,7001,700+0,000+0,00%002/08 
 Societe Nouvelle Maison de la Ville de Tunis4,994,994,99+0,19+3,96%0,05K15:00:00 
 Ennakl Automobiles11,4911,4911,49+0,01+0,09%0,06K15:00:00 
 PLACEMENT DE TUNISIE42,1142,1142,110,000,00%024/06 
 POULINA GROUP HLD9,799,799,79+0,00+0,00%0,50K15:00:00 
 Les Ciments de Bizerte1,3001,3001,300+0,070+5,69%0,02K15:13:00 
 SERVICOM0,950,950,95+0,00+0,00%005/08 
 SFBT15,7615,7615,76-0,09-0,57%0,06K15:00:00 
 STE Ind d’appareillage Et De Materiels Elec3,803,803,80+0,02+0,53%0,10K15:02:00 
 SIMPAR34,4034,4034,40+0,00+0,00%029/06 
 Ste Tunisienne Des Industries Pharmaceutique3,593,593,590,000,00%020/06 
 SITS1,9001,9001,900+0,000+0,00%029/07 
 MAGASIN GENERAL12,0312,0312,03-0,46-3,68%0,10K08/08 
 ESSOUKNA2,3002,3002,3000,0000,00%0,01K15:00:00 
 SOMOCER0,850,850,84+0,01+1,19%0,13K15:14:00 
 SOPAT1,4001,4001,400-0,010-0,71%0,30K08/08 
 STE Tunisienne d’entreprises De Telecommunications3,203,253,20-0,05-1,54%0,03K15:17:00 
 SPDIT-SICAF7,897,897,890,000,00%1,06K08/08 
 STAR123,99123,99123,99+0,00+0,00%001/08 
 S.T.B3,803,803,70-0,03-0,78%3,20K08/08 
 SOTRAPIL12,6512,6512,55+0,00+0,00%005/08 
 TUNIS AIR0,510,510,51+0,01+2,00%1,25K08/08 
 TUN INVEST - SICAR7,507,507,500,000,00%003/08 
 ATTIJARI LEASING13,7513,7813,69+0,06+0,44%0,01K08/08 
 TELNET8,058,107,95-0,10-1,23%0,36K15:12:00 
 TUNISIE LEASING9,409,409,400,000,00%004/08 
 TPR4,154,164,15-0,02-0,48%1,81K15:14:00 
 Tunis Re6,906,906,900,000,00%004/08 
 Union Bancaire pour le Commerce et l’Industrie22,1022,1022,10+0,00+0,00%004/08 
 UIB17,4417,4417,00+0,04+0,23%4,53K08/08 
 EL WIFACK LEASING6,806,806,80-0,30-4,23%0,12K08/08 
 Societe Tunisienne De Verreries8,308,328,30-0,14-1,66%1,73K15:07:00 
 Ateliers Mecaniques Sahel1,111,111,11+0,00+0,00%005/08 
 BH Assurance48,5048,5048,50+0,00+0,00%002/08 
 Ae Tech0,910,910,91+0,03+3,41%0,00K15:00:00 
 Land Or8,408,408,40+0,24+2,94%0,00K15:02:00 
 New Body Li5,235,235,23-0,01-0,19%2,42K08/08 
 One Tech Ho7,897,907,60+0,09+1,15%13,87K08/08 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6,506,506,50-0,09-1,37%0,02K15:02:00 
 Sotemail3,1503,1503,150+0,000+0,00%003/08 
 Sah9,9910,009,92+0,15+1,52%1,83K15:04:00 
 Hannibal Lease4,304,304,30+0,00+0,00%2,69K08/08 
 Cellcom4,004,004,00+0,00+0,00%004/08 
 City Cars10,2010,2010,20+0,00+0,00%008/08 
 Euro-Cycles32,5032,5032,50-0,20-0,61%0,28K15:19:00 
 Manufacture de Panneaux Bois du Sud4,754,754,60+0,01+0,21%0,86K08/08 
 Best Lease2,1202,1202,120+0,050+2,42%0,31K08/08 
 Cerealis Sa12,9012,9012,90+0,00+0,00%1,61K08/08 
 Societe Delice Holding15,1215,1215,06+0,07+0,47%2,00K15:01:00 
 Maghreb Inter Publicite0,260,260,26+0,00+0,00%012/07 
 Tawasol Group Holding SA0,670,670,67-0,03-4,29%20,26K08/08 
 Universal Auto Distributors Holding0,570,570,57+0,02+3,64%0,02K08/08 
 OfficePlast1,4501,4501,450+0,000+0,00%004/08 
 Unite de Fabrication de Medicaments7,187,187,18-0,05-0,69%0,54K15:00:00 
 Sanimed SA2,1802,1802,1800,0000,00%021/06 
 Atelier Meuble Interieurs3,033,033,02+0,07+2,36%0,02K15:02:00 
 Ste Assurances Magrebia55,9555,9554,90-0,35-0,62%0,84K08/08 
Daftar dengan Google
atau
Daftar dengan Email