Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Tunisia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 AMEN BANK23,2023,2522,44-0,09-0,39%1,99K18:52:00 
 Ste Adwya4,8504,8504,850-0,020-0,41%7,46K17:53:00 
 AIR LIQUIDE Tun105,50105,50105,500,000,00%006/12 
 Ste Chimique Alkimia38,0038,0038,00+0,00+0,00%003/12 
 Automobile Reseau Tunisien Et Service6,206,226,20-0,14-2,21%2,17K19:16:00 
 ASSAD1,961,971,920,000,00%4,82K19:45:00 
 ASTREE SA56,2056,2056,200,000,00%003/12 
 ATB2,392,402,36+0,01+0,42%8,66K18:51:00 
 ATL1,8501,8501,850-0,020-1,07%0,04K16:57:00 
 BH Bank9,109,109,100,000,00%0,39K19:19:00 
 BIAT58,3558,4057,23-1,09-1,83%0,48K17:50:00 
 BNA7,477,497,36-0,02-0,27%3,23K18:28:00 
 ATTIJARI BANK30,1030,1030,01-0,32-1,05%0,68K19:43:00 
 BT5,345,345,29+0,04+0,75%26,92K19:18:00 
 BTEI7,347,347,340,000,00%006/12 
 Carthage Cement1,3701,3901,370-0,010-0,72%37,01K19:47:00 
 CIL18,0018,0018,00+0,00+0,00%023/11 
 GIF FILTRATION0,500,500,50-0,02-3,85%3,12K18:06:00 
 ICF78,4079,0177,50-1,60-2,00%3,13K19:01:00 
 ELECTROSTAR0,8000,8000,8000,0000,00%006/12 
 Societe Tunisienne des Marches de Gros3,7903,7903,750+0,090+2,43%18,99K19:49:00 
 BH Leasing1,4501,4501,450+0,000+0,00%006/12 
 Societe Nouvelle Maison de la Ville de Tunis4,774,774,68+0,00+0,00%015:43:00 
 Ennakl Automobiles12,3012,3012,290,000,00%0,60K17:57:00 
 PLACEMENT DE TUNISIE42,2442,2442,240,000,00%005/11 
 POULINA GROUP HLD11,1511,6611,08-0,55-4,70%1,20K19:38:00 
 Les Ciments de Bizerte2,1302,1302,130+0,000+0,00%015:00:00 
 SERVICOM2,002,002,00+0,00+0,00%006/12 
 SFBT18,3918,4018,30-0,10-0,54%1,94K19:23:00 
 SIAME4,134,134,05-0,05-1,20%6,60K19:05:00 
 SIMPAR34,5034,5034,480,000,00%013/10 
 Ste Tunisienne Des Industries Pharmaceutique5,605,605,600,000,00%015/11 
 SITS2,3302,3302,330+0,00+0,00%002/12 
 MAGASIN GENERAL16,7216,7216,72+0,00+0,00%003/12 
 ESSOUKNA1,9401,9401,9300,000,00%003/12 
 SOMOCER0,870,900,86-0,01-1,14%6,41K19:13:00 
 SOPAT1,3501,3501,350+0,050+3,85%0,00K18:00:00 
 Sotetel2,993,032,99-0,05-1,64%9,01K19:39:00 
 SPDIT-SICAF8,208,208,200,000,00%003/12 
 STAR123,50123,50123,50+0,00+0,00%010/11 
 S.T.B2,572,572,52+0,07+2,80%20,37K17:52:00 
 STEQ6,506,506,500,000,00%030/12 
 SOTRAPIL12,7812,7912,78-0,17-1,31%0,14K18:54:00 
 TUNIS AIR0,550,550,55-0,01-1,79%1,90K18:02:00 
 TUN INVEST - SICAR11,9611,9611,960,000,00%019/11 
 ATTIJARI LEASING12,2012,2012,20-0,13-1,05%0,02K16:55:00 
 TELNET8,418,458,41-0,14-1,64%1,66K18:27:00 
 TUNISIE LEASING9,109,109,100,000,00%0,00K17:41:00 
 TPR4,224,404,21-0,18-4,09%5,65K16:51:00 
 Tunis Re7,287,287,140,000,00%002/12 
 Union Bancaire pour le Commerce et l’Industrie19,7519,7519,75+0,00+0,00%029/11 
 UIB15,2415,2515,24-0,31-1,99%2,34K19:42:00 
 EL WIFACK LEASING7,307,307,30+0,00+0,00%022/11 
 Ste Sotuver7,097,207,06-0,21-2,88%1,67K19:38:00 
 Ateliers Mecaniques Sahel0,980,980,980,000,00%030/11 
 Hexabyte7,557,557,550,000,00%023/09 
 BH Assurance47,5047,5047,500,000,00%002/12 
 Ae Tech0,430,430,430,000,00%003/12 
 Land Or8,948,958,94-0,01-0,11%5,45K19:40:00 
 New Body Li5,455,455,45+0,00+0,00%015:00:00 
 One Tech Ho8,698,808,69-0,20-2,25%4,09K18:24:00 
 Sotipapier5,555,705,50-0,03-0,54%9,18K19:42:00 
 Sotemail3,1503,1503,150+0,00+0,00%001/11 
 Sah11,1511,1510,90-0,04-0,36%11,21K18:24:00 
 Hannibal Lease2,942,942,94-0,02-0,68%0,02K18:31:00 
 Cellcom4,784,784,78+0,00+0,00%1,52K18:01:00 
 City Cars10,8010,9810,80-0,08-0,74%1,10K17:39:00 
 Euro-Cycles30,8031,2530,80-1,10-3,45%6,23K19:31:00 
 Manufacture de Panneaux Bois du Sud4,984,984,95+0,05+1,01%0,51K16:58:00 
 Best Lease1,9301,9301,930+0,00+0,00%017/11 
 Cerealis Sa8,498,498,490,000,00%1,17K16:09:00 
 Societe Delice Holding14,6014,7914,60-0,19-1,28%0,58K19:38:00 
 Maghreb Inter Publicite0,210,210,210,000,00%010/11 
 Tawasol Group Holding SA0,740,740,74+0,03+4,23%7,17K18:08:00 
 Universal Auto Distributors Holding0,430,430,430,000,00%003/12 
 OfficePlast1,5901,5901,590+0,060+3,92%3,50K18:12:00 
 Unite de Fabrication de Medicaments7,837,847,69+0,01+0,13%3,10K16:56:00 
 Sanimed SA2,2402,2402,240+0,00+0,00%003/12 
 Atelier Meuble Interieurs2,792,802,79-0,01-0,36%0,00K17:18:00 
 Tunisie Valeurs17,4817,4817,480,000,00%021/07 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email