Breaking News
Investing Pro 0
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN

Saham Tunisia

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 AMEN BANK27,7127,7127,71-0,03-0,11%0,02K15:00:00 
 AIR LIQUIDE Tun88,0088,0087,00+0,00+0,00%023/01 
 Ste Chimique Alkimia34,0034,0034,000,000,00%013/01 
 Automobile Reseau Tunisien Et Service5,005,015,000,000,00%0,12K15:10:00 
 ASSAD1,101,121,10+0,02+1,85%5,48K15:13:00 
 ASTREE SA49,6549,6549,650,000,00%023/01 
 ATB2,702,702,64+0,08+3,05%0,55K15:11:00 
 ATL3,2103,3103,2000,0000,00%026/01 
 BH Bank14,3814,4014,370,000,00%0,08K15:00:00 
 BIAT99,0099,0099,00-0,20-0,20%0,19K15:26:00 
 BNA9,009,008,75+0,00+0,00%0,12K15:00:00 
 ATTIJARI BANK41,5441,5441,54+0,54+1,32%0,02K15:00:00 
 BT5,255,305,250,000,00%2,05K15:25:00 
 BTEI6,096,096,090,000,00%026/01 
 Carthage Cement1,8601,8601,840+0,000+0,00%0,50K15:00:00 
 CIL20,0020,0020,000,000,00%026/01 
 Generale Industrielle De Filtration G If0,430,430,43+0,00+0,00%026/01 
 ICF95,0095,0195,00-2,38-2,44%0,08K15:26:00 
 ELECTROSTAR0,4600,4600,460+0,000+0,00%026/01 
 Societe Tunisienne des Marches de Gros4,8504,8604,7000,0000,00%026/01 
 BH Leasing2,0102,0102,010-0,080-3,83%0,50K15:17:00 
 Societe Nouvelle Maison de la Ville de Tunis6,206,206,100,000,00%025/01 
 Ennakl Automobiles11,7911,7911,790,000,00%026/01 
 PLACEMENT DE TUNISIE42,1142,1142,110,000,00%016/11 
 POULINA GROUP HLD7,897,897,89+0,07+0,90%0,00K15:02:00 
 Les Ciments de Bizerte1,3101,3101,2600,0000,00%026/01 
 SERVICOM0,300,300,300,000,00%024/01 
 SFBT14,2014,2014,01+1,06+8,07%5,88K15:28:00 
 STE Ind d’appareillage Et De Materiels Elec3,553,553,42+0,00+0,00%0,03K15:10:00 
 SIMPAR35,0035,0035,00+0,00+0,00%020/01 
 Ste Tunisienne Des Industries Pharmaceutique4,314,314,31+0,00+0,00%026/01 
 SITS1,8501,8501,8500,0000,00%026/01 
 MAGASIN GENERAL11,0011,0011,00+0,00+0,00%005/01 
 ESSOUKNA1,8801,8801,880+0,140+8,05%0,04K15:00:00 
 SOMOCER0,790,800,78+0,00+0,00%0,04K15:16:00 
 SOPAT1,4201,4201,380+0,000+0,00%026/01 
 STE Tunisienne d’entreprises De Telecommunications3,163,163,16+0,01+0,32%0,11K15:16:00 
 SPDIT-SICAF7,607,607,60+0,00+0,00%025/01 
 STAR155,00155,00155,00+0,00+0,00%024/01 
 S.T.B3,703,703,70+0,10+2,78%0,05K15:00:00 
 SOTRAPIL12,9512,9512,950,000,00%0,00K15:04:00 
 TUNIS AIR0,430,430,43+0,00+0,00%026/01 
 TUN INVEST - SICAR9,069,069,06+0,00+0,00%018/01 
 ATTIJARI LEASING13,7513,7512,90+0,00+0,00%025/01 
 TELNET7,287,287,21-0,02-0,27%0,22K15:17:00 
 TUNISIE LEASING9,559,559,55+0,00+0,00%026/01 
 TPR4,104,104,05+0,00+0,00%0,10K15:25:00 
 Tunis Re6,486,486,480,000,00%026/01 
 Union Bancaire pour le Commerce et l’Industrie22,0022,0022,000,000,00%026/01 
 UIB24,4924,4924,21+0,00+0,00%026/01 
 EL WIFACK LEASING7,197,197,190,000,00%023/01 
 Societe Tunisienne De Verreries9,309,309,22+0,00+0,00%0,59K15:26:00 
 Ateliers Mecaniques Sahel0,910,910,910,000,00%020/01 
 BH Assurance50,0050,0050,000,000,00%023/01 
 Ae Tech0,830,830,83+0,00+0,00%017/01 
 Land Or5,865,865,85-0,14-2,33%0,09K15:06:00 
 New Body Li4,854,864,85+0,10+2,11%0,10K15:13:00 
 One Tech Ho6,706,796,650,000,00%026/01 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6,516,516,51-0,02-0,31%1,00K15:12:00 
 Sotemail3,4003,4003,400+0,000+0,00%030/12 
 Sah8,698,698,60+0,05+0,58%1,82K15:27:00 
 Hannibal Lease4,504,504,500,000,00%024/01 
 Cellcom3,143,143,140,000,00%023/01 
 City Cars10,7510,7510,75+0,00+0,00%026/01 
 Euro-Cycles23,9623,9623,90-0,04-0,17%0,53K15:27:00 
 Manufacture de Panneaux Bois du Sud4,304,304,30-0,10-2,27%0,10K15:24:00 
 Best Lease2,2002,2002,2000,0000,00%024/01 
 Cerealis Sa13,3013,3013,300,000,00%020/01 
 Societe Delice Holding11,5111,5111,50+0,08+0,70%0,60K15:14:00 
 Maghreb Inter Publicite0,150,150,15+0,00+0,00%026/01 
 Tawasol Group Holding SA0,700,700,70+0,03+4,48%27,36K15:28:00 
 Universal Auto Distributors Holding0,380,380,38+0,00+0,00%026/01 
 OfficePlast1,3901,3901,3900,0000,00%025/01 
 Unite de Fabrication de Medicaments7,097,107,00+0,00+0,00%026/01 
 Sanimed SA1,7001,7001,700+0,000+0,00%017/01 
 Atelier Meuble Interieurs2,892,902,75+0,00+0,00%0,20K15:00:00 
 Ste Assurances Magrebia55,9855,9855,980,000,00%025/01 
Daftar dengan Google
atau
Daftar dengan Email