Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Tunisia
Tunisia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 23,20 | 23,25 | 22,44 | -0,09 | -0,39% | 1,99K | 18:52:00 | ||
| Ste Adwya | 4,850 | 4,850 | 4,850 | -0,020 | -0,41% | 7,46K | 17:53:00 | ||
| AIR LIQUIDE Tun | 105,50 | 105,50 | 105,50 | 0,00 | 0,00% | 0 | 06/12 | ||
| Ste Chimique Alkimia | 38,00 | 38,00 | 38,00 | +0,00 | +0,00% | 0 | 03/12 | ||
| Automobile Reseau Tunisien Et Service | 6,20 | 6,22 | 6,20 | -0,14 | -2,21% | 2,17K | 19:16:00 | ||
| ASSAD | 1,96 | 1,97 | 1,92 | 0,00 | 0,00% | 4,82K | 19:45:00 | ||
| ASTREE SA | 56,20 | 56,20 | 56,20 | 0,00 | 0,00% | 0 | 03/12 | ||
| ATB | 2,39 | 2,40 | 2,36 | +0,01 | +0,42% | 8,66K | 18:51:00 | ||
| ATL | 1,850 | 1,850 | 1,850 | -0,020 | -1,07% | 0,04K | 16:57:00 | ||
| BH Bank | 9,10 | 9,10 | 9,10 | 0,00 | 0,00% | 0,39K | 19:19:00 | ||
| BIAT | 58,35 | 58,40 | 57,23 | -1,09 | -1,83% | 0,48K | 17:50:00 | ||
| BNA | 7,47 | 7,49 | 7,36 | -0,02 | -0,27% | 3,23K | 18:28:00 | ||
| ATTIJARI BANK | 30,10 | 30,10 | 30,01 | -0,32 | -1,05% | 0,68K | 19:43:00 | ||
| BT | 5,34 | 5,34 | 5,29 | +0,04 | +0,75% | 26,92K | 19:18:00 | ||
| BTEI | 7,34 | 7,34 | 7,34 | 0,00 | 0,00% | 0 | 06/12 | ||
| Carthage Cement | 1,370 | 1,390 | 1,370 | -0,010 | -0,72% | 37,01K | 19:47:00 | ||
| CIL | 18,00 | 18,00 | 18,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| GIF FILTRATION | 0,50 | 0,50 | 0,50 | -0,02 | -3,85% | 3,12K | 18:06:00 | ||
| ICF | 78,40 | 79,01 | 77,50 | -1,60 | -2,00% | 3,13K | 19:01:00 | ||
| ELECTROSTAR | 0,800 | 0,800 | 0,800 | 0,000 | 0,00% | 0 | 06/12 | ||
| Societe Tunisienne des Marches de Gros | 3,790 | 3,790 | 3,750 | +0,090 | +2,43% | 18,99K | 19:49:00 | ||
| BH Leasing | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 06/12 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4,77 | 4,77 | 4,68 | +0,00 | +0,00% | 0 | 15:43:00 | ||
| Ennakl Automobiles | 12,30 | 12,30 | 12,29 | 0,00 | 0,00% | 0,60K | 17:57:00 | ||
| PLACEMENT DE TUNISIE | 42,24 | 42,24 | 42,24 | 0,00 | 0,00% | 0 | 05/11 | ||
| POULINA GROUP HLD | 11,15 | 11,66 | 11,08 | -0,55 | -4,70% | 1,20K | 19:38:00 | ||
| Les Ciments de Bizerte | 2,130 | 2,130 | 2,130 | +0,000 | +0,00% | 0 | 15:00:00 | ||
| SERVICOM | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 0 | 06/12 | ||
| SFBT | 18,39 | 18,40 | 18,30 | -0,10 | -0,54% | 1,94K | 19:23:00 | ||
| SIAME | 4,13 | 4,13 | 4,05 | -0,05 | -1,20% | 6,60K | 19:05:00 | ||
| SIMPAR | 34,50 | 34,50 | 34,48 | 0,00 | 0,00% | 0 | 13/10 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 15/11 | ||
| SITS | 2,330 | 2,330 | 2,330 | +0,00 | +0,00% | 0 | 02/12 | ||
| MAGASIN GENERAL | 16,72 | 16,72 | 16,72 | +0,00 | +0,00% | 0 | 03/12 | ||
| ESSOUKNA | 1,940 | 1,940 | 1,930 | 0,00 | 0,00% | 0 | 03/12 | ||
| SOMOCER | 0,87 | 0,90 | 0,86 | -0,01 | -1,14% | 6,41K | 19:13:00 | ||
| SOPAT | 1,350 | 1,350 | 1,350 | +0,050 | +3,85% | 0,00K | 18:00:00 | ||
| Sotetel | 2,99 | 3,03 | 2,99 | -0,05 | -1,64% | 9,01K | 19:39:00 | ||
| SPDIT-SICAF | 8,20 | 8,20 | 8,20 | 0,00 | 0,00% | 0 | 03/12 | ||
| STAR | 123,50 | 123,50 | 123,50 | +0,00 | +0,00% | 0 | 10/11 | ||
| S.T.B | 2,57 | 2,57 | 2,52 | +0,07 | +2,80% | 20,37K | 17:52:00 | ||
| STEQ | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 30/12 | ||
| SOTRAPIL | 12,78 | 12,79 | 12,78 | -0,17 | -1,31% | 0,14K | 18:54:00 | ||
| TUNIS AIR | 0,55 | 0,55 | 0,55 | -0,01 | -1,79% | 1,90K | 18:02:00 | ||
| TUN INVEST - SICAR | 11,96 | 11,96 | 11,96 | 0,00 | 0,00% | 0 | 19/11 | ||
| ATTIJARI LEASING | 12,20 | 12,20 | 12,20 | -0,13 | -1,05% | 0,02K | 16:55:00 | ||
| TELNET | 8,41 | 8,45 | 8,41 | -0,14 | -1,64% | 1,66K | 18:27:00 | ||
| TUNISIE LEASING | 9,10 | 9,10 | 9,10 | 0,00 | 0,00% | 0,00K | 17:41:00 | ||
| TPR | 4,22 | 4,40 | 4,21 | -0,18 | -4,09% | 5,65K | 16:51:00 | ||
| Tunis Re | 7,28 | 7,28 | 7,14 | 0,00 | 0,00% | 0 | 02/12 | ||
| Union Bancaire pour le Commerce et l’Industrie | 19,75 | 19,75 | 19,75 | +0,00 | +0,00% | 0 | 29/11 | ||
| UIB | 15,24 | 15,25 | 15,24 | -0,31 | -1,99% | 2,34K | 19:42:00 | ||
| EL WIFACK LEASING | 7,30 | 7,30 | 7,30 | +0,00 | +0,00% | 0 | 22/11 | ||
| Ste Sotuver | 7,09 | 7,20 | 7,06 | -0,21 | -2,88% | 1,67K | 19:38:00 | ||
| Ateliers Mecaniques Sahel | 0,98 | 0,98 | 0,98 | 0,00 | 0,00% | 0 | 30/11 | ||
| Hexabyte | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 0 | 23/09 | ||
| BH Assurance | 47,50 | 47,50 | 47,50 | 0,00 | 0,00% | 0 | 02/12 | ||
| Ae Tech | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 03/12 | ||
| Land Or | 8,94 | 8,95 | 8,94 | -0,01 | -0,11% | 5,45K | 19:40:00 | ||
| New Body Li | 5,45 | 5,45 | 5,45 | +0,00 | +0,00% | 0 | 15:00:00 | ||
| One Tech Ho | 8,69 | 8,80 | 8,69 | -0,20 | -2,25% | 4,09K | 18:24:00 | ||
| Sotipapier | 5,55 | 5,70 | 5,50 | -0,03 | -0,54% | 9,18K | 19:42:00 | ||
| Sotemail | 3,150 | 3,150 | 3,150 | +0,00 | +0,00% | 0 | 01/11 | ||
| Sah | 11,15 | 11,15 | 10,90 | -0,04 | -0,36% | 11,21K | 18:24:00 | ||
| Hannibal Lease | 2,94 | 2,94 | 2,94 | -0,02 | -0,68% | 0,02K | 18:31:00 | ||
| Cellcom | 4,78 | 4,78 | 4,78 | +0,00 | +0,00% | 1,52K | 18:01:00 | ||
| City Cars | 10,80 | 10,98 | 10,80 | -0,08 | -0,74% | 1,10K | 17:39:00 | ||
| Euro-Cycles | 30,80 | 31,25 | 30,80 | -1,10 | -3,45% | 6,23K | 19:31:00 | ||
| Manufacture de Panneaux Bois du Sud | 4,98 | 4,98 | 4,95 | +0,05 | +1,01% | 0,51K | 16:58:00 | ||
| Best Lease | 1,930 | 1,930 | 1,930 | +0,00 | +0,00% | 0 | 17/11 | ||
| Cerealis Sa | 8,49 | 8,49 | 8,49 | 0,00 | 0,00% | 1,17K | 16:09:00 | ||
| Societe Delice Holding | 14,60 | 14,79 | 14,60 | -0,19 | -1,28% | 0,58K | 19:38:00 | ||
| Maghreb Inter Publicite | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0 | 10/11 | ||
| Tawasol Group Holding SA | 0,74 | 0,74 | 0,74 | +0,03 | +4,23% | 7,17K | 18:08:00 | ||
| Universal Auto Distributors Holding | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 03/12 | ||
| OfficePlast | 1,590 | 1,590 | 1,590 | +0,060 | +3,92% | 3,50K | 18:12:00 | ||
| Unite de Fabrication de Medicaments | 7,83 | 7,84 | 7,69 | +0,01 | +0,13% | 3,10K | 16:56:00 | ||
| Sanimed SA | 2,240 | 2,240 | 2,240 | +0,00 | +0,00% | 0 | 03/12 | ||
| Atelier Meuble Interieurs | 2,79 | 2,80 | 2,79 | -0,01 | -0,36% | 0,00K | 17:18:00 | ||
| Tunisie Valeurs | 17,48 | 17,48 | 17,48 | 0,00 | 0,00% | 0 | 21/07 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.