Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Finlandia
Finlandia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE Oyj | 44,86 | 45,00 | 44,14 | -0,22 | -0,49% | 606,58K | 29/06 | ||
| Elisa Oyj | 53,98 | 54,26 | 53,40 | +0,28 | +0,52% | 321,37K | 29/06 | ||
| Konecranes | 23,34 | 24,40 | 23,23 | -1,18 | -4,81% | 395,71K | 29/06 | ||
| Cargotec Oyj | 27,16 | 27,86 | 27,10 | -0,84 | -3,00% | 141,66K | 29/06 | ||
| Fortum | 15,25 | 15,60 | 15,20 | -0,37 | -2,34% | 1,35M | 29/06 | ||
| Kesko | 22,25 | 22,73 | 22,24 | -0,43 | -1,90% | 649,10K | 29/06 | ||
| Neste Oil Oyj | 43,97 | 45,35 | 43,84 | -1,10 | -2,44% | 815,83K | 29/06 | ||
| Metso Outotec | 7,500 | 7,694 | 7,480 | -0,248 | -3,20% | 1,50M | 29/06 | ||
| Stora Enso Oyj R | 15,725 | 15,945 | 15,540 | -0,150 | -0,94% | 1,87M | 29/06 | ||
| Sampo Oyj A | 41,61 | 42,22 | 41,53 | -0,63 | -1,49% | 980,50K | 29/06 | ||
| Nokian Renkaat | 10,85 | 11,32 | 10,79 | -0,40 | -3,56% | 1,28M | 29/06 | ||
| TietoEVRY | 23,90 | 24,16 | 23,70 | -0,22 | -0,91% | 183,76K | 29/06 | ||
| UPM-Kymmene | 29,99 | 30,05 | 29,35 | 0,00 | 0,00% | 1,20M | 29/06 | ||
| Nokia Oyj | 4,537 | 4,609 | 4,524 | -0,074 | -1,59% | 13,74M | 29/06 | ||
| Telia Company | 3,682 | 3,730 | 3,646 | -0,055 | -1,47% | 497,51K | 29/06 | ||
| Outokumpu Oyj | 4,2500 | 4,3530 | 4,2100 | -0,0540 | -1,25% | 1,99M | 29/06 | ||
| Wartsila | 7,65 | 7,87 | 7,65 | -0,35 | -4,38% | 1,58M | 29/06 | ||
| Nordea Bank | 8,592 | 8,765 | 8,585 | -0,177 | -2,02% | 5,33M | 29/06 | ||
| Huhtamaki Oyj | 37,56 | 38,05 | 37,19 | -0,77 | -2,01% | 227,48K | 29/06 | ||
| Orion Oyj B | 41,34 | 42,51 | 39,71 | +1,63 | +4,10% | 751,84K | 29/06 | ||
| Valmet | 24,01 | 24,20 | 23,84 | -0,34 | -1,40% | 333,27K | 29/06 | ||
| SSAB B | 4,095 | 4,184 | 4,070 | -0,050 | -1,21% | 830,73K | 29/06 | ||
| Qt | 71,3200 | 73,4000 | 71,2800 | -2,0800 | -2,83% | 94,83K | 29/06 | ||
| Harvia Oyj | 27,42 | 28,62 | 27,42 | -1,16 | -4,06% | 79,34K | 29/06 | ||
| Kojamo | 17,02 | 17,70 | 16,59 | -0,43 | -2,46% | 440,95K | 29/06 |