Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
Saham Finlandia
Finlandia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE Oyj | 51,72 | 51,82 | 51,18 | -0,10 | -0,19% | 389,45K | 03/02 | ||
| Elisa Oyj | 52,56 | 53,46 | 52,48 | -0,92 | -1,72% | 504,16K | 03/02 | ||
| Konecranes | 30,43 | 30,43 | 29,65 | +0,56 | +1,87% | 369,96K | 03/02 | ||
| Cargotec Oyj | 47,82 | 47,82 | 45,70 | +2,86 | +6,36% | 297,32K | 03/02 | ||
| Fortum | 14,04 | 14,08 | 13,69 | -0,10 | -0,71% | 1,40M | 03/02 | ||
| Kesko | 19,95 | 20,66 | 19,53 | -1,13 | -5,34% | 2,11M | 03/02 | ||
| Metsa Board Oyj B | 8,630 | 8,670 | 8,445 | +0,130 | +1,53% | 241,45K | 03/02 | ||
| Neste Oil Oyj | 42,71 | 43,16 | 42,45 | -0,29 | -0,67% | 1,79M | 03/02 | ||
| Metso Outotec | 10,795 | 10,840 | 10,600 | +0,080 | +0,75% | 1,67M | 03/02 | ||
| Stora Enso Oyj R | 14,160 | 14,255 | 13,880 | +0,085 | +0,60% | 2,09M | 03/02 | ||
| Sampo Oyj A | 48,64 | 48,75 | 48,30 | +0,18 | +0,37% | 518,63K | 03/02 | ||
| Nokian Renkaat | 11,57 | 11,63 | 11,38 | +0,02 | +0,13% | 517,84K | 03/02 | ||
| TietoEVRY | 28,88 | 29,00 | 28,54 | -0,14 | -0,48% | 150,85K | 03/02 | ||
| UPM-Kymmene | 34,82 | 35,17 | 34,08 | +0,76 | +2,23% | 1,48M | 03/02 | ||
| Nokia Oyj | 4,442 | 4,494 | 4,439 | -0,033 | -0,74% | 16,88M | 03/02 | ||
| Telia Company | 2,357 | 2,407 | 2,356 | -0,089 | -3,64% | 2,39M | 03/02 | ||
| Outokumpu Oyj | 5,1100 | 5,1860 | 5,0500 | -0,1000 | -1,92% | 3,09M | 03/02 | ||
| Wartsila | 9,44 | 9,49 | 9,35 | -0,05 | -0,55% | 1,19M | 03/02 | ||
| Nordea Bank | 11,012 | 11,066 | 10,928 | -0,012 | -0,11% | 5,94M | 03/02 | ||
| Huhtamaki Oyj | 34,87 | 34,94 | 33,83 | +0,45 | +1,31% | 181,13K | 03/02 | ||
| Orion Oyj B | 49,27 | 49,40 | 48,40 | +0,69 | +1,42% | 124,43K | 03/02 | ||
| Valmet | 32,11 | 32,99 | 31,83 | -0,19 | -0,59% | 578,59K | 03/02 | ||
| SSAB B | 6,158 | 6,240 | 6,066 | -0,092 | -1,47% | 939,56K | 03/02 | ||
| Qt | 60,9800 | 61,5800 | 59,3600 | -1,3000 | -2,09% | 186,29K | 03/02 | ||
| Kojamo | 14,99 | 15,18 | 14,86 | -0,09 | -0,60% | 318,09K | 03/02 |