Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Kolombia
Kolombia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3.780,0 | 3.805,0 | 3.756,0 | +30,0 | +0,80% | 1,71M | 17/08 | ||
| Celsia | 3.549,0 | 3.560,0 | 3.490,0 | -1,0 | -0,03% | 611,07K | 17/08 | ||
| Canacol Energy | 8.180,0 | 8.200,0 | 8.105,0 | +90,0 | +1,11% | 94,79K | 17/08 | ||
| Colombiana | 18.810,0 | 19.090,0 | 18.700,0 | -190,0 | -1,00% | 47,30K | 17/08 | ||
| BanColombia | 39.000,0 | 39.490,0 | 38.540,0 | -600,0 | -1,52% | 61,33K | 17/08 | ||
| Bolsa De Valores De Colombia | 8.450,0 | 8.550,0 | 8.450,0 | -200,0 | -2,31% | 32,57K | 17/08 | ||
| Banco De Bogota | 42.600,0 | 43.470,0 | 42.060,0 | -290,0 | -0,68% | 7,17K | 17/08 | ||
| Ecopetrol | 2.270,0 | 2.294,0 | 2.244,0 | +19,0 | +0,84% | 4,79M | 17/08 | ||
| Grupo Energia Bogota | 1.990,00 | 2.004,00 | 1.981,00 | -10,00 | -0,50% | 540,24K | 17/08 | ||
| Etb | 169,0 | 169,0 | 169,0 | +8,0 | +4,97% | 129,42K | 27/07 | ||
| Grupo Argos | 11.320,0 | 11.500,0 | 11.200,0 | +110,0 | +0,98% | 237,17K | 17/08 | ||
| Suramericana | 39.900,0 | 40.000,0 | 38.760,0 | +1.140,0 | +2,94% | 18,22K | 17/08 | ||
| Interconnection Electric | 21.350,0 | 21.350,0 | 20.830,0 | +350,0 | +1,67% | 295,63K | 17/08 | ||
| Nutresa | 37.500,0 | 39.190,0 | 37.500,0 | -220,0 | -0,58% | 25,06K | 17/08 | ||
| Aval Acciones y Valores Pref | 730,0 | 734,0 | 722,0 | +5,0 | +0,69% | 4,69M | 17/08 | ||
| Bancolombia Pf | 34.900,0 | 34.930,0 | 34.320,0 | +200,0 | +0,58% | 1,16M | 17/08 | ||
| Cementos Argos Pf | 2.740,0 | 2.740,0 | 2.740,0 | -60,0 | -2,14% | 23,92K | 17/08 | ||
| Banco Davivienda Pf | 31.000,0 | 31.300,0 | 30.520,0 | -300,0 | -0,96% | 208,16K | 17/08 | ||
| Grupo Argos Pref | 6.740,0 | 6.980,0 | 6.740,0 | -270,0 | -3,85% | 36,78K | 17/08 | ||
| Grupo de Inversiones Suramericana Prf | 15.060,0 | 15.400,0 | 15.050,0 | -270,0 | -1,76% | 39,88K | 17/08 | ||
| Promigas | 5.325,0 | 5.370,0 | 5.325,0 | -135,0 | -2,47% | 19,12K | 17/08 | ||
| Corporacion Financiera Colombiana | 15.100,00 | 15.100,00 | 15.010,00 | -100,00 | -0,66% | 2,60K | 17/08 | ||
| Mineros SA | 1.820,00 | 1.876,00 | 1.813,00 | -80,00 | -4,21% | 364,29K | 17/08 | ||
| Organizacion Terpel SA | 7.600,00 | 7.690,00 | 7.600,00 | -90,00 | -1,17% | 32,00K | 17/08 | ||
| Grupo Bolivar | 55.000,00 | 57.460,00 | 55.000,00 | -1.000,00 | -1,79% | 13,61K | 17/08 |