Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Yunani

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Alpha Bank1,1271,1281,110+0,028+2,50%4,91M15/10 
 Jumbo13,38013,89013,310-0,440-3,18%285,38K15/10 
 Eurobank Ergasias0,86960,86960,8502+0,0166+1,95%4,62M15/10 
 Ellaktor1,4351,4471,400+0,042+3,02%353,90K15/10 
 OPAP SA13,40013,44013,360-0,020-0,15%715,60K15/10 
 Viohalco BR4,464,474,39+0,05+1,02%106,13K15/10 
 Aegean Airlines5,125,165,08-0,01-0,19%49,67K15/10 
 Athens Medical1,7751,8051,735+0,005+0,28%7,13K15/10 
 Athens Water7,617,667,57+0,04+0,53%21,50K15/10 
 Autohellas8,008,007,800,000,00%14,82K15/10 
 Piraeus Bank1,441,441,42+0,02+1,13%2,43M15/10 
 Crete Plastics17,8017,8017,80+0,00+0,00%014/10 
 Elton S.A.1,8651,8751,825+0,025+1,36%6,70K15/10 
 Euro Reliance4,654,674,62+0,01+0,22%8,36K15/10 
 Fourlis Hld4,054,074,00+0,05+1,25%201,59K15/10 
 Gek Terna9,739,789,53+0,16+1,67%129,03K15/10 
 Elvalhalcor Hellenic1,9001,9141,880+0,002+0,11%78,60K15/10 
 Hellenic Exchanges3,703,733,700,000,00%43,42K15/10 
 Hellenic Petroleum6,146,156,02+0,04+0,66%64,23K15/10 
 Hellenic Telec15,6115,8515,58-0,21-1,33%520,34K15/10 
 Iktinos Hellas0,7930,7930,7790,0000,00%160,63K15/10 
 Intracom1,99202,05001,9780-0,0180-0,90%456,35K15/10 
 Intracom Constructions2,0902,1202,050+0,020+0,97%30,62K15/10 
 J. & P. Avax1,11601,12201,1020+0,0040+0,36%37,40K15/10 
 Kri-Kri Milk7,967,987,60+0,32+4,19%75,55K15/10 
 Lamda Develop7,507,587,47+0,03+0,40%160,09K15/10 
 Loulis Mills2,582,602,560,000,00%1,14K15/10 
 Marfin Invest0,02920,02980,02920,00000,00%291,28K15/10 
 Motor Oil14,5614,6214,23+0,53+3,78%118,64K15/10 
 Mytilineos14,9014,9714,79+0,02+0,13%180,12K15/10 
 National Bank of Greece2,5602,5642,488+0,080+3,23%2,65M15/10 
 Piraeus Port18,8019,0018,72+0,02+0,11%8,58K15/10 
 Public Power8,998,998,82+0,09+1,01%264,49K15/10 
 Quest Holdings14,5414,5414,32+0,22+1,54%10,94K15/10 
 Reds2,4302,5802,3200,0000,00%014/10 
 Gr Sarantis8,918,938,79+0,07+0,79%17,07K15/10 
 Techn Olympic1,7101,7281,670+0,010+0,59%8,77K15/10 
 Terna Energy11,5011,5611,36+0,20+1,77%137,75K15/10 
 Thessaloniki Port Authority26,3026,3026,30+0,60+2,33%0,14K15/10 
 ThesKi Water4,634,684,46+0,13+2,89%96,07K15/10 
 Thrace Plastic7,0507,1107,000+0,020+0,28%17,76K15/10 
 Attica Bank3,84003,90003,8150-0,0550-1,41%2,89K15/10 
 Papoutsanis Industrial2,1502,1702,120-0,020-0,92%5,18K15/10 
 Alumil1,9451,9451,9200,0000,00%4,88K15/10 
 Plaisio Comp4,184,184,13+0,10+2,45%3,94K15/10 
 AS Company2,0802,1302,080-0,010-0,48%0,55K15/10 
 Profile Syst5,445,485,38+0,02+0,37%6,77K15/10 
 Petros Petropoulos SA7,447,607,40+0,02+0,27%15,80K15/10 
 Byte Computer SA2,7402,7402,700+0,040+1,48%7,50K15/10 
 Elinoil Hellenic Petroleum Co1,8301,8501,8200,0000,00%0,68K15/10 
 Flexopack SA6,706,906,70-0,05-0,74%1,67K15/10 
 Kekrops2,2202,2802,200-0,065-2,84%22,03K15/10 
 Coca Cola HBC AG29,745030,100029,6300-0,1900-0,63%23,68K15/10 
 Cenergy Hold2,5902,5902,525+0,020+0,78%126,39K15/10 
 Holding Company ADMIE2,5002,5452,475+0,025+1,01%265,11K15/10 
 BriQ Properties2,0502,0802,050-0,010-0,49%55,19K15/10 
 Space Hellas9,849,849,66+0,18+1,86%2,90K15/10 
 Entersoft4,864,894,79-0,04-0,82%26,99K15/10 
 Titan Cement15,1015,2215,00+0,10+0,67%29,47K15/10 
 Epsilon Net16,5016,5015,80+0,60+3,77%3,82K15/10 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email