Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Saham Yunani
Yunani
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1,188 | 1,194 | 1,162 | +0,031 | +2,68% | 5,03M | 26/01 | ||
| Jumbo | 16,510 | 16,860 | 16,440 | +0,080 | +0,49% | 142,88K | 26/01 | ||
| Eurobank Ergasias | 1,1740 | 1,1835 | 1,1640 | +0,0180 | +1,56% | 3,24M | 26/01 | ||
| Ellaktor | 2,180 | 2,280 | 2,180 | +0,080 | +3,81% | 185,30K | 26/01 | ||
| OPAP SA | 13,460 | 13,510 | 13,280 | +0,240 | +1,82% | 676,39K | 26/01 | ||
| Viohalco BR | 4,38 | 4,46 | 4,34 | +0,02 | +0,46% | 149,76K | 26/01 | ||
| Aegean Airlines | 6,29 | 6,30 | 6,04 | +0,21 | +3,45% | 148,95K | 26/01 | ||
| Athens Medical | 1,690 | 1,700 | 1,640 | +0,015 | +0,90% | 5,92K | 26/01 | ||
| Athens Water | 6,85 | 6,97 | 6,75 | +0,06 | +0,88% | 73,63K | 26/01 | ||
| Autohellas | 10,30 | 10,30 | 10,18 | 0,00 | 0,00% | 19,14K | 26/01 | ||
| Piraeus Bank | 1,82 | 1,85 | 1,82 | +0,00 | +0,19% | 2,82M | 26/01 | ||
| Centric Hold | 0,3060 | 0,3070 | 0,3000 | +0,0020 | +0,66% | 130,82K | 26/01 | ||
| Crete Plastics | 15,50 | 15,50 | 15,50 | -0,50 | -3,13% | 0,10K | 26/01 | ||
| Elton S.A. | 2,210 | 2,220 | 2,180 | +0,020 | +0,91% | 13,33K | 26/01 | ||
| Fourlis Hld | 3,70 | 3,76 | 3,61 | +0,09 | +2,35% | 186,54K | 26/01 | ||
| Gek Terna | 12,08 | 12,26 | 12,06 | +0,10 | +0,83% | 128,49K | 26/01 | ||
| Elvalhalcor Hellenic | 1,740 | 1,744 | 1,706 | +0,022 | +1,28% | 117,63K | 26/01 | ||
| Hellenic Exchanges | 3,82 | 3,85 | 3,75 | +0,04 | +1,06% | 127,75K | 26/01 | ||
| HELLENiQ ENERGY Holdings | 7,40 | 7,44 | 7,37 | +0,09 | +1,23% | 116,39K | 26/01 | ||
| Hellenic Telec | 14,60 | 14,77 | 14,52 | 0,00 | 0,00% | 581,47K | 26/01 | ||
| Iktinos Hellas | 0,561 | 0,562 | 0,555 | +0,004 | +0,72% | 87,10K | 26/01 | ||
| Intracom | 1,8500 | 1,8600 | 1,8200 | +0,0200 | +1,09% | 78,17K | 26/01 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1,616 | 1,640 | 1,550 | +0,036 | +2,28% | 201,21K | 26/01 | ||
| J. & P. Avax | 0,9100 | 0,9270 | 0,9030 | +0,0110 | +1,22% | 108,40K | 26/01 | ||
| Kri-Kri Milk | 6,30 | 6,40 | 6,24 | 0,00 | 0,00% | 7,45K | 26/01 | ||
| Lamda Develop | 6,12 | 6,14 | 5,86 | +0,31 | +5,33% | 444,03K | 26/01 | ||
| Lykos Inform. | 2,600 | 2,690 | 2,520 | +0,270 | +11,59% | 73,84K | 26/01 | ||
| Marfin Invest | 0,0450 | 0,0488 | 0,0428 | +0,0025 | +5,88% | 9,92M | 26/01 | ||
| Motor Oil | 22,10 | 22,38 | 22,02 | -0,12 | -0,54% | 107,05K | 26/01 | ||
| Mytilineos | 23,12 | 23,36 | 22,90 | +0,26 | +1,14% | 254,66K | 26/01 | ||
| National Bank of Greece | 4,316 | 4,338 | 4,160 | +0,156 | +3,75% | 1,48M | 26/01 | ||
| Piraeus Port | 17,22 | 17,30 | 17,16 | +0,12 | +0,70% | 10,86K | 26/01 | ||
| Public Power | 7,25 | 7,32 | 7,18 | +0,15 | +2,04% | 545,71K | 26/01 | ||
| Quest Holdings | 5,20 | 5,28 | 5,14 | 0,00 | 0,00% | 29,01K | 26/01 | ||
| Gr Sarantis | 7,50 | 7,78 | 7,50 | -0,15 | -1,96% | 52,79K | 26/01 | ||
| Techn Olympic | 2,160 | 2,180 | 2,080 | +0,100 | +4,85% | 58,99K | 26/01 | ||
| Terna Energy | 20,50 | 20,74 | 20,50 | -0,12 | -0,58% | 115,55K | 26/01 | ||
| Thessaloniki Port Authority | 24,00 | 24,00 | 23,80 | +0,20 | +0,84% | 0,43K | 26/01 | ||
| Thessaloniki Water and Sewage | 3,56 | 3,62 | 3,55 | 0,00 | 0,00% | 4,33K | 26/01 | ||
| Thrace Plastic | 4,330 | 4,400 | 4,305 | +0,005 | +0,12% | 14,96K | 26/01 | ||
| Papoutsanis Industrial | 2,480 | 2,500 | 2,420 | +0,060 | +2,48% | 8,97K | 26/01 | ||
| Ekter | 1,525 | 1,535 | 1,480 | +0,045 | +3,04% | 12,47K | 26/01 | ||
| Alumil | 2,060 | 2,090 | 2,040 | +0,010 | +0,49% | 4,11K | 26/01 | ||
| Profile Syst | 2,90 | 2,90 | 2,86 | +0,04 | +1,22% | 12,20K | 26/01 | ||
| Revoil Petrol | 1,2600 | 1,2900 | 1,2600 | +0,0050 | +0,40% | 16,86K | 26/01 | ||
| Petros Petropoulos SA | 6,12 | 6,18 | 6,06 | 0,00 | 0,00% | 9,21K | 26/01 | ||
| Elastron SA | 2,290 | 2,310 | 2,260 | -0,010 | -0,43% | 8,68K | 26/01 | ||
| Kekrops | 1,306 | 1,310 | 1,280 | +0,006 | +0,46% | 4,36K | 26/01 | ||
| Cars Motorcycles Marine Engine | 2,320 | 2,320 | 2,240 | +0,050 | +2,20% | 9,66K | 26/01 | ||
| Premia AE | 1,0800 | 1,0950 | 1,0700 | +0,0100 | +0,93% | 93,39K | 26/01 | ||
| Coca Cola HBC AG | 21,9900 | 22,1900 | 21,9200 | +0,0700 | +0,32% | 24,63K | 26/01 | ||
| Cenergy Hold | 3,540 | 3,595 | 3,480 | +0,050 | +1,43% | 183,56K | 26/01 | ||
| Holding Company ADMIE | 1,886 | 1,948 | 1,886 | -0,028 | -1,46% | 833,02K | 26/01 | ||
| BriQ Properties | 1,950 | 1,970 | 1,950 | 0,000 | 0,00% | 35,47K | 26/01 | ||
| Space Hellas | 6,32 | 6,46 | 6,32 | +0,02 | +0,32% | 1,24K | 26/01 | ||
| Entersoft | 3,90 | 3,90 | 3,80 | +0,10 | +2,63% | 5,24K | 26/01 | ||
| Titan Cement | 14,20 | 14,60 | 14,18 | -0,22 | -1,53% | 44,01K | 26/01 | ||
| Epsilon Net | 6,62 | 6,68 | 6,60 | +0,02 | +0,30% | 45,46K | 26/01 | ||
| Ideal Group | 3,75 | 3,78 | 3,60 | +0,20 | +5,63% | 179,98K | 26/01 | ||
| Interlife | 3,8600 | 3,8600 | 3,8000 | +0,0400 | +1,05% | 1,59K | 26/01 |