Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Yunani

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Alpha Bank0,9000,9050,867+0,022+2,51%6,05M08/08 
 Jumbo15,10015,19014,910+0,100+0,67%54,87K08/08 
 Eurobank Ergasias0,94000,94900,9202-0,0008-0,09%4,63M08/08 
 Ellaktor1,8301,8381,676+0,120+7,02%184,60K08/08 
 OPAP SA13,61013,61013,280+0,330+2,48%483,50K08/08 
 Viohalco BR3,533,593,51+0,03+0,86%80,30K08/08 
 Aegean Airlines5,245,275,15+0,05+0,96%11,72K08/08 
 Athens Medical1,5301,5451,480+0,005+0,33%1,09K08/08 
 Athens Water7,767,927,50+0,02+0,26%67,13K08/08 
 Autohellas9,509,569,40+0,09+0,96%53,45K08/08 
 Piraeus Bank0,970,980,93+0,04+4,56%1,90M08/08 
 Crete Plastics15,9016,0015,900,000,00%005/08 
 Elton S.A.1,7651,7901,7300,0000,00%13,78K08/08 
 Euro Reliance7,807,807,800,000,00%1,36K08/08 
 Fourlis Hld3,053,093,00-0,05-1,61%8,60K08/08 
 Gek Terna9,749,749,41+0,19+1,99%36,86K08/08 
 Elvalhalcor Hellenic1,4401,4401,404+0,024+1,69%75,40K08/08 
 Hellenic Exchanges3,293,313,23+0,02+0,46%17,60K08/08 
 Hellenic Petroleum6,386,406,28+0,03+0,47%30,15K08/08 
 Hellenic Telec17,0517,0516,67+0,33+1,97%214,73K08/08 
 Iktinos Hellas0,5260,5420,525-0,016-2,95%71,45K08/08 
 Intracom1,79001,79001,7080+0,0380+2,17%72,76K08/08 
 Intrakat Technikon Kai Energeiakon Ergon AE2,2502,2502,185+0,060+2,74%58,41K08/08 
 J. & P. Avax0,78900,78900,7640+0,0190+2,47%28,28K08/08 
 Kri-Kri Milk5,906,025,78-0,08-1,34%2,05K08/08 
 Lamda Develop6,006,095,70+0,31+5,36%173,78K08/08 
 Marfin Invest0,02760,02850,0274-0,0005-1,78%750,52K08/08 
 Motor Oil17,2817,2816,96+0,05+0,29%50,63K08/08 
 Mytilineos14,8514,8814,40+0,38+2,63%245,77K08/08 
 National Bank of Greece3,1003,1193,026+0,023+0,75%961,13K08/08 
 Piraeus Port15,3815,5415,28+0,02+0,13%3,36K08/08 
 Public Power5,805,875,71-0,03-0,43%331,52K08/08 
 Quest Holdings4,254,304,19+0,06+1,31%118,21K08/08 
 Reds2,0502,0802,000+0,075+3,80%19,40K08/08 
 Gr Sarantis6,806,996,71-0,10-1,45%18,77K08/08 
 Techn Olympic1,7701,7901,725+0,010+0,57%7,48K08/08 
 Terna Energy16,9016,9716,78-0,03-0,18%34,68K08/08 
 Thessaloniki Port Authority25,0025,3025,000,000,00%0,56K08/08 
 Thessaloniki Water and Sewage4,304,364,26+0,03+0,70%3,22K08/08 
 Thrace Plastic4,1004,1404,010+0,090+2,24%22,63K08/08 
 Papoutsanis Industrial2,5802,5802,5700,0000,00%10,03K08/08 
 Alumil1,8301,8341,768+0,060+3,39%13,59K08/08 
 Plaisio Comp3,503,603,45-0,08-2,23%9,72K08/08 
 Profile Syst3,203,283,19-0,01-0,16%7,46K08/08 
 Petros Petropoulos SA5,925,925,76+0,16+2,78%5,30K08/08 
 Byte Computer SA3,1303,1353,090+0,010+0,32%5,90K08/08 
 Elastron SA2,4902,5202,4900,0000,00%30,94K08/08 
 Kekrops1,0501,0701,032-0,038-3,49%3,50K08/08 
 Cars Motorcycles Marine Engine2,2602,2602,130+0,090+4,15%14,51K08/08 
 Premia AE1,18001,20001,17500,00000,00%39,30K08/08 
 Coca Cola HBC AG23,020023,260022,7400+0,2200+0,96%8,33K08/08 
 Cenergy Hold2,8402,8402,780+0,010+0,35%66,63K08/08 
 Holding Company ADMIE1,8601,8781,860+0,008+0,43%92,20K08/08 
 BriQ Properties1,9351,9551,935+0,005+0,26%27,50K08/08 
 Space Hellas8,208,248,20+0,02+0,24%0,02K08/08 
 Entersoft3,883,983,88-0,02-0,51%2,92K08/08 
 Titan Cement12,2412,2411,78+0,28+2,34%26,19K08/08 
 Epsilon Net6,006,005,900,000,00%2,04K08/08 
 Ideal Group3,703,763,66+0,04+1,09%3,46K08/08 
 Interlife4,044,044,04+0,00+0,00%0,10K08/08 
Daftar dengan Google
atau
Daftar dengan Email