Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Yunani
Yunani
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0,900 | 0,905 | 0,867 | +0,022 | +2,51% | 6,05M | 08/08 | ||
| Jumbo | 15,100 | 15,190 | 14,910 | +0,100 | +0,67% | 54,87K | 08/08 | ||
| Eurobank Ergasias | 0,9400 | 0,9490 | 0,9202 | -0,0008 | -0,09% | 4,63M | 08/08 | ||
| Ellaktor | 1,830 | 1,838 | 1,676 | +0,120 | +7,02% | 184,60K | 08/08 | ||
| OPAP SA | 13,610 | 13,610 | 13,280 | +0,330 | +2,48% | 483,50K | 08/08 | ||
| Viohalco BR | 3,53 | 3,59 | 3,51 | +0,03 | +0,86% | 80,30K | 08/08 | ||
| Aegean Airlines | 5,24 | 5,27 | 5,15 | +0,05 | +0,96% | 11,72K | 08/08 | ||
| Athens Medical | 1,530 | 1,545 | 1,480 | +0,005 | +0,33% | 1,09K | 08/08 | ||
| Athens Water | 7,76 | 7,92 | 7,50 | +0,02 | +0,26% | 67,13K | 08/08 | ||
| Autohellas | 9,50 | 9,56 | 9,40 | +0,09 | +0,96% | 53,45K | 08/08 | ||
| Piraeus Bank | 0,97 | 0,98 | 0,93 | +0,04 | +4,56% | 1,90M | 08/08 | ||
| Crete Plastics | 15,90 | 16,00 | 15,90 | 0,00 | 0,00% | 0 | 05/08 | ||
| Elton S.A. | 1,765 | 1,790 | 1,730 | 0,000 | 0,00% | 13,78K | 08/08 | ||
| Euro Reliance | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 1,36K | 08/08 | ||
| Fourlis Hld | 3,05 | 3,09 | 3,00 | -0,05 | -1,61% | 8,60K | 08/08 | ||
| Gek Terna | 9,74 | 9,74 | 9,41 | +0,19 | +1,99% | 36,86K | 08/08 | ||
| Elvalhalcor Hellenic | 1,440 | 1,440 | 1,404 | +0,024 | +1,69% | 75,40K | 08/08 | ||
| Hellenic Exchanges | 3,29 | 3,31 | 3,23 | +0,02 | +0,46% | 17,60K | 08/08 | ||
| Hellenic Petroleum | 6,38 | 6,40 | 6,28 | +0,03 | +0,47% | 30,15K | 08/08 | ||
| Hellenic Telec | 17,05 | 17,05 | 16,67 | +0,33 | +1,97% | 214,73K | 08/08 | ||
| Iktinos Hellas | 0,526 | 0,542 | 0,525 | -0,016 | -2,95% | 71,45K | 08/08 | ||
| Intracom | 1,7900 | 1,7900 | 1,7080 | +0,0380 | +2,17% | 72,76K | 08/08 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2,250 | 2,250 | 2,185 | +0,060 | +2,74% | 58,41K | 08/08 | ||
| J. & P. Avax | 0,7890 | 0,7890 | 0,7640 | +0,0190 | +2,47% | 28,28K | 08/08 | ||
| Kri-Kri Milk | 5,90 | 6,02 | 5,78 | -0,08 | -1,34% | 2,05K | 08/08 | ||
| Lamda Develop | 6,00 | 6,09 | 5,70 | +0,31 | +5,36% | 173,78K | 08/08 | ||
| Marfin Invest | 0,0276 | 0,0285 | 0,0274 | -0,0005 | -1,78% | 750,52K | 08/08 | ||
| Motor Oil | 17,28 | 17,28 | 16,96 | +0,05 | +0,29% | 50,63K | 08/08 | ||
| Mytilineos | 14,85 | 14,88 | 14,40 | +0,38 | +2,63% | 245,77K | 08/08 | ||
| National Bank of Greece | 3,100 | 3,119 | 3,026 | +0,023 | +0,75% | 961,13K | 08/08 | ||
| Piraeus Port | 15,38 | 15,54 | 15,28 | +0,02 | +0,13% | 3,36K | 08/08 | ||
| Public Power | 5,80 | 5,87 | 5,71 | -0,03 | -0,43% | 331,52K | 08/08 | ||
| Quest Holdings | 4,25 | 4,30 | 4,19 | +0,06 | +1,31% | 118,21K | 08/08 | ||
| Reds | 2,050 | 2,080 | 2,000 | +0,075 | +3,80% | 19,40K | 08/08 | ||
| Gr Sarantis | 6,80 | 6,99 | 6,71 | -0,10 | -1,45% | 18,77K | 08/08 | ||
| Techn Olympic | 1,770 | 1,790 | 1,725 | +0,010 | +0,57% | 7,48K | 08/08 | ||
| Terna Energy | 16,90 | 16,97 | 16,78 | -0,03 | -0,18% | 34,68K | 08/08 | ||
| Thessaloniki Port Authority | 25,00 | 25,30 | 25,00 | 0,00 | 0,00% | 0,56K | 08/08 | ||
| Thessaloniki Water and Sewage | 4,30 | 4,36 | 4,26 | +0,03 | +0,70% | 3,22K | 08/08 | ||
| Thrace Plastic | 4,100 | 4,140 | 4,010 | +0,090 | +2,24% | 22,63K | 08/08 | ||
| Papoutsanis Industrial | 2,580 | 2,580 | 2,570 | 0,000 | 0,00% | 10,03K | 08/08 | ||
| Alumil | 1,830 | 1,834 | 1,768 | +0,060 | +3,39% | 13,59K | 08/08 | ||
| Plaisio Comp | 3,50 | 3,60 | 3,45 | -0,08 | -2,23% | 9,72K | 08/08 | ||
| Profile Syst | 3,20 | 3,28 | 3,19 | -0,01 | -0,16% | 7,46K | 08/08 | ||
| Petros Petropoulos SA | 5,92 | 5,92 | 5,76 | +0,16 | +2,78% | 5,30K | 08/08 | ||
| Byte Computer SA | 3,130 | 3,135 | 3,090 | +0,010 | +0,32% | 5,90K | 08/08 | ||
| Elastron SA | 2,490 | 2,520 | 2,490 | 0,000 | 0,00% | 30,94K | 08/08 | ||
| Kekrops | 1,050 | 1,070 | 1,032 | -0,038 | -3,49% | 3,50K | 08/08 | ||
| Cars Motorcycles Marine Engine | 2,260 | 2,260 | 2,130 | +0,090 | +4,15% | 14,51K | 08/08 | ||
| Premia AE | 1,1800 | 1,2000 | 1,1750 | 0,0000 | 0,00% | 39,30K | 08/08 | ||
| Coca Cola HBC AG | 23,0200 | 23,2600 | 22,7400 | +0,2200 | +0,96% | 8,33K | 08/08 | ||
| Cenergy Hold | 2,840 | 2,840 | 2,780 | +0,010 | +0,35% | 66,63K | 08/08 | ||
| Holding Company ADMIE | 1,860 | 1,878 | 1,860 | +0,008 | +0,43% | 92,20K | 08/08 | ||
| BriQ Properties | 1,935 | 1,955 | 1,935 | +0,005 | +0,26% | 27,50K | 08/08 | ||
| Space Hellas | 8,20 | 8,24 | 8,20 | +0,02 | +0,24% | 0,02K | 08/08 | ||
| Entersoft | 3,88 | 3,98 | 3,88 | -0,02 | -0,51% | 2,92K | 08/08 | ||
| Titan Cement | 12,24 | 12,24 | 11,78 | +0,28 | +2,34% | 26,19K | 08/08 | ||
| Epsilon Net | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 2,04K | 08/08 | ||
| Ideal Group | 3,70 | 3,76 | 3,66 | +0,04 | +1,09% | 3,46K | 08/08 | ||
| Interlife | 4,04 | 4,04 | 4,04 | +0,00 | +0,00% | 0,10K | 08/08 |