Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Norwegia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Dno15,1315,3915,05-0,40-2,58%2,20M19:43:05 
 Golden Ocean145,25151,50144,45-2,95-1,99%855,39K19:44:37 
 Norsk Hydro71,0671,4469,58-1,92-2,63%2,13M19:44:12 
 Mowi235,20238,30234,30-4,80-2,00%451,65K19:44:23 
 Frontline85,1585,9583,65-0,30-0,35%653,14K19:44:33 
 Orkla72,4473,4672,04-1,28-1,74%1,07M19:44:24 
 REC Silicon19,30019,50018,105+0,650+3,49%11,30M19:44:22 
 Equinor335,35340,50334,10-6,80-1,99%2,19M19:44:28 
 Tomra Systems348,10352,90344,00-5,80-1,64%80,67K19:44:13 
 Storebrand81,0481,4280,40-1,86-2,24%516,44K19:44:05 
 Telenor124,90126,40124,80-1,15-0,91%620,63K19:44:13 
 Yara International468,50469,50462,10-4,90-1,04%267,49K19:44:13 
 Subsea 793,5894,2290,02+0,36+0,39%592,83K19:42:52 
 TGS NOPEC149,60151,20147,70-0,20-0,13%83,24K19:43:01 
 DnB181,55182,70179,25-3,15-1,71%753,79K19:44:11 
 Kongsberg337,80341,80333,20-6,00-1,75%137,38K19:44:35 
 Stolt-Nielsen164,60170,00164,60-5,80-3,40%10,45K19:34:33 
 Aker833,50842,50819,00-5,50-0,66%32,23K19:38:11 
 ABG Sundal Collier6,676,806,60-0,13-1,91%348,84K19:44:27 
 Atea106,80107,40105,60-1,60-1,48%145,29K19:22:18 
 P/f Bakkafrost587,50598,50583,50-8,00-1,34%33,26K19:40:28 
 Aker BP373,60377,70369,20-9,40-2,45%356,69K19:44:10 
 Gjensidige Forsikring198,70201,60197,20-4,10-2,02%159,97K19:44:11 
 Kongsberg Automotive2,702,722,59+0,01+0,37%5,29M19:42:51 
 Leroy Seafood73,9574,7572,60-0,05-0,07%366,09K19:44:13 
 Nordic Semiconductor169,85171,20163,60-0,10-0,06%427,75K19:44:15 
 Norwegian Air Shuttle10,1210,239,91-0,17-1,65%4,80M19:44:01 
 SalMar678,50687,00669,50-1,50-0,22%60,23K19:43:00 
 Schibsted A184,90188,80183,80-4,50-2,38%125,99K19:44:32 
 Veidekke99,00100,8098,80-1,80-1,79%92,49K19:43:36 
 Wallenius Wilhelmsen64,1566,5064,00-1,45-2,21%278,80K19:39:33 
 BW LPG66,0568,5064,75-0,95-1,42%369,31K19:44:10 
 Hexagon Composites34,2434,7232,68-0,88-2,51%268,78K19:34:35 
 Af Gruppen167,00176,60167,00-1,60-0,95%51,89K19:43:46 
 Bonheur360,00368,00359,50-11,50-3,10%10,68K19:43:35 
 Arendals F.Kom319,5328,0318,5-12,0-3,62%5,93K19:42:22 
 Photocure98,9099,7596,60+0,45+0,46%10,95K19:29:46 
 Arcticzymes Tech71,4071,9068,75+0,65+0,92%48,24K19:43:30 
 Nel ASA13,6213,6513,15-0,28-2,02%4,17M19:44:07 
 Carasent ASA20,2021,4019,92-1,40-6,48%21,75K19:43:07 
 Bouvet64,5064,8063,30+0,20+0,31%219,83K18:56:48 
 Sparebank 1 SR Bank ASA115,50116,40115,40-2,10-1,79%154,07K19:43:45 
 Borregaard180,40187,00180,00-4,20-2,28%11,83K19:44:25 
 Gaming Innovation15,9016,1815,80-0,60-3,64%17,54K19:43:10 
 Kitron18,0818,3017,86-0,52-2,80%223,85K19:38:03 
 Scatec Solar OL92,0692,9491,08-1,84-1,96%310,31K19:44:07 
 Entra ASA147,70150,90146,40-2,60-1,73%30,81K19:26:58 
 Nordic Nanovector ASA11,4311,4810,52+0,64+5,93%416,12K19:39:47 
 Aker Solutions OL32,0632,2631,54-0,32-0,99%347,81K19:38:07 
 Multiconsult AS SE138,00139,80138,00-1,60-1,15%1,28K19:37:10 
 Schibsted ASA B166,50170,10164,90-4,70-2,75%105,12K19:44:14 
 Europris ASA48,1849,3047,12-1,48-2,98%353,26K19:43:56 
 Kid ASA93,9096,6093,30-2,50-2,59%13,87K19:37:30 
 B2holding8,398,498,33-0,12-1,41%230,12K19:18:28 
 FLEX LNG268,60275,00261,80-12,40-4,41%106,94K19:41:16 
 Bergenbio16,7716,8816,00+0,21+1,27%47,82K19:30:07 
 Crayon130,20130,60126,80-0,70-0,53%156,25K19:44:09 
 Elmera23,5623,7022,08+0,94+4,16%1,02M19:42:04 
 Elkem37,0037,6836,90-1,14-2,99%519,67K19:41:22 
 MPC Container26,8328,4126,55-1,01-3,63%5,45M19:44:35 
 Ultimovacs75,2076,3074,00-1,20-1,57%18,78K19:41:59 
 Kahoot25,2925,4022,62+1,10+4,55%4,08M19:44:16 
 Sats13,6013,8613,50-0,36-2,58%78,76K19:23:22 
 Cloudberry Clean17,3817,4616,82+0,12+0,70%40,29K19:18:39 
 Pexip17,1217,3616,20-0,38-2,17%626,86K19:44:13 
 Aker Carbon19,0219,2018,07+0,42+2,26%516,14K19:43:06 
 AutoStore Holdings20,5720,6018,95-0,27-1,30%4,35M19:43:16 
Daftar dengan Google
atau
Daftar dengan Email