Saham Tomra Systems naik 4,5% atas pesanan mesin vending di Inggris
- OlehInvesting.com•
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 19,93 | 20,02 | 19,68 | +0,30 | +1,53% | 3,96M | ||
| 151,40 | 151,40 | 145,80 | +11,00 | +7,83% | 1,17M | ||
| 104,35 | 106,50 | 103,80 | -1,85 | -1,74% | 3,3M | ||
| 201,00 | 201,80 | 199,10 | +0,20 | +0,10% | 928,51K | ||
| 350,00 | 356,80 | 349,00 | +2,10 | +0,60% | 635,43K | ||
| 114,50 | 114,50 | 113,50 | +1,20 | +1,06% | 1M | ||
| 0,241 | 0,246 | 0,239 | -0,004 | -1,64% | 800,19K | ||
| 376,00 | 379,40 | 366,10 | +11,00 | +3,01% | 3,4M | ||
| 99,85 | 101,30 | 97,25 | +3,95 | +4,12% | 1,2M | ||
| 180,70 | 182,20 | 180,70 | +0,10 | +0,06% | 553,34K | ||
| 163,90 | 164,50 | 162,40 | +1,90 | +1,17% | 1,84M | ||
| 533,60 | 540,60 | 529,60 | -3,00 | -0,56% | 508,72K | ||
| 342,00 | 347,00 | 341,40 | -4,40 | -1,27% | 451,15K | ||
| 155,00 | 156,10 | 152,00 | +2,30 | +1,51% | 581,61K | ||
| 287,50 | 288,20 | 284,80 | +3,10 | +1,09% | 1,7M | ||
| 304,20 | 308,00 | 294,90 | +9,50 | +3,22% | 1,15M | ||
| 313,00 | 316,00 | 304,00 | +4,00 | +1,29% | 42,18K | ||
| 1.252,00 | 1.278,00 | 1.252,00 | -20,00 | -1,57% | 94,19K | ||
| 7,04 | 7,18 | 7,04 | -0,07 | -0,98% | 137,09K | ||
| 162,20 | 162,40 | 158,20 | +3,80 | +2,40% | 147,04K | ||
| 452,40 | 467,80 | 450,20 | +2,80 | +0,62% | 168,7K | ||
| 362,00 | 363,70 | 355,40 | +6,30 | +1,77% | 1,48M | ||
| 259,00 | 260,80 | 257,40 | +1,80 | +0,70% | 278,38K | ||
| 2,00 | 2,08 | 2,00 | -0,06 | -2,91% | 1,54M | ||
| 45,58 | 45,98 | 45,20 | -0,02 | -0,04% | 447,95K | ||
| 195,30 | 200,20 | 194,50 | -5,90 | -2,93% | 706,67K | ||
| 14,45 | 14,60 | 14,25 | +0,03 | +0,21% | 9,39M | ||
| 585,50 | 588,00 | 576,50 | +6,00 | +1,04% | 186,96K | ||
| 177,40 | 179,60 | 174,60 | +2,80 | +1,60% | 98,24K | ||
| 126,30 | 128,20 | 125,30 | +0,10 | +0,08% | 266,15K | ||
| 200,20 | 204,00 | 198,20 | +1,90 | +0,96% | 394,31K | ||
| 10,20 | 10,49 | 10,00 | -0,20 | -1,92% | 1,8M | ||
| 182,00 | 183,20 | 181,20 | 0,00 | 0,00% | 36,64K | ||
| 263,00 | 264,00 | 259,50 | +2,50 | +0,96% | 24,12K | ||
| 65,50 | 66,10 | 64,70 | -0,50 | -0,76% | 21,19K | ||
| 19,75 | 20,30 | 19,75 | -0,45 | -2,23% | 54,45K | ||
| 3,01 | 3,41 | 3,01 | -0,41 | -12,02% | 8,77M | ||
| 47,00 | 47,00 | 45,60 | +1,50 | +3,30% | 85,13K | ||
| 191,80 | 193,40 | 190,00 | +1,20 | +0,63% | 168,41K | ||
| 146,00 | 146,20 | 142,20 | +3,20 | +2,24% | 122,53K | ||
| 103,80 | 107,30 | 103,70 | -1,40 | -1,33% | 490,64K | ||
| 105,40 | 107,50 | 105,00 | 0,00 | 0,00% | 381,54K | ||
| 105,60 | 106,40 | 105,20 | 0,00 | 0,00% | 47,93K | ||
| 46,04 | 46,56 | 45,50 | +0,54 | +1,19% | 747,27K | ||
| 250,00 | 252,60 | 243,20 | +6,80 | +2,80% | 768,8K | ||
| 92,20 | 92,20 | 90,70 | +1,60 | +1,77% | 106,21K | ||
| 120,00 | 120,40 | 115,60 | +4,20 | +3,63% | 222,44K | ||
| 23,30 | 23,65 | 23,15 | -0,25 | -1,06% | 484,13K | ||
| 31,45 | 31,70 | 31,00 | +0,55 | +1,78% | 117,59K | ||
| 28,72 | 29,50 | 28,48 | -0,06 | -0,21% | 820,5K | ||
| 23,53 | 24,36 | 23,40 | -0,22 | -0,93% | 1,38M | ||
| 21,70 | 22,60 | 21,70 | -0,70 | -3,13% | 21,34K | ||
| 82,10 | 83,40 | 81,70 | +0,25 | +0,31% | 477,09K | ||
| 12,80 | 13,06 | 12,78 | -0,20 | -1,54% | 127,39K | ||
| 62,30 | 66,90 | 62,25 | -5,40 | -7,98% | 1,04M | ||
| 12,67 | 12,70 | 12,00 | -0,03 | -0,24% | 16,85K | ||
| 12,10 | 12,38 | 12,05 | -0,30 | -2,42% | 3,85M | ||
| 144,70 | 145,80 | 142,90 | +1,70 | +1,19% | 569,66K | ||
| 48,65 | 49,18 | 48,00 | +1,05 | +2,21% | 5,88M | ||
| 3,10 | 3,21 | 3,07 | -0,06 | -1,90% | 619,55K |
Perusahaan | EPS / Perkiraan | Pendapatan / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|
| Rabu, 20 Mei 2026 | ||||||
Orkla(ORK) | EPS / Perkiraan | Pendapatan / Perkiraan | -- / 1,7 | -- / 17,71m | ||