Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Cyber Monday Diperpanjang: Diskon InvestingPro+ hingga 60% KLAIM PENAWARAN
Saham Norwegia
Norwegia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12,55 | 12,66 | 12,20 | +0,17 | +1,37% | 2,88M | 30/11 | ||
| Golden Ocean | 83,74 | 84,16 | 82,36 | -1,48 | -1,74% | 665,53K | 30/11 | ||
| Norsk Hydro | 72,58 | 73,62 | 72,34 | -0,50 | -0,68% | 9,52M | 30/11 | ||
| Mowi | 153,65 | 155,60 | 152,70 | 0,00 | 0,00% | 2,35M | 30/11 | ||
| Frontline | 136,70 | 136,90 | 124,10 | +3,60 | +2,70% | 2,97M | 30/11 | ||
| Orkla | 69,96 | 70,28 | 69,38 | +0,58 | +0,84% | 4,64M | 30/11 | ||
| REC Silicon | 17,095 | 17,195 | 16,000 | +1,065 | +6,64% | 8,47M | 30/11 | ||
| Equinor | 379,10 | 381,95 | 374,75 | +2,10 | +0,56% | 4,31M | 30/11 | ||
| Tomra Systems | 187,28 | 187,68 | 183,28 | +3,78 | +2,06% | 885,01K | 30/11 | ||
| Storebrand | 87,68 | 88,72 | 87,16 | -0,54 | -0,61% | 871,53K | 30/11 | ||
| Telenor | 95,30 | 97,70 | 95,30 | -2,62 | -2,68% | 3,95M | 30/11 | ||
| Yara International | 450,00 | 465,40 | 449,10 | -15,30 | -3,29% | 1,01M | 30/11 | ||
| Subsea 7 | 110,55 | 110,90 | 108,45 | +1,65 | +1,52% | 763,07K | 30/11 | ||
| TGS NOPEC | 132,60 | 134,80 | 132,00 | -1,70 | -1,27% | 381,12K | 30/11 | ||
| DnB | 190,50 | 192,05 | 189,00 | -0,30 | -0,16% | 4,42M | 30/11 | ||
| Kongsberg | 404,40 | 404,60 | 396,40 | +4,40 | +1,10% | 610,23K | 30/11 | ||
| Stolt-Nielsen | 252,50 | 254,50 | 249,00 | +3,50 | +1,41% | 52,10K | 30/11 | ||
| Aker | 761,00 | 764,00 | 749,00 | +6,00 | +0,79% | 65,27K | 30/11 | ||
| ABG Sundal Collier | 5,67 | 5,70 | 5,58 | +0,07 | +1,25% | 321,47K | 30/11 | ||
| Atea | 118,40 | 119,80 | 117,20 | +0,40 | +0,34% | 89,77K | 30/11 | ||
| P/f Bakkafrost | 540,00 | 546,00 | 532,00 | +3,00 | +0,56% | 137,49K | 30/11 | ||
| Aker BP | 341,70 | 341,80 | 335,00 | +2,10 | +0,62% | 2,07M | 30/11 | ||
| Gjensidige Forsikring | 189,20 | 189,50 | 187,40 | +1,60 | +0,85% | 1,24M | 30/11 | ||
| Kongsberg Automotive | 2,62 | 2,65 | 2,62 | -0,01 | -0,53% | 2,34M | 30/11 | ||
| Leroy Seafood | 48,10 | 48,66 | 46,76 | +0,72 | +1,52% | 1,11M | 30/11 | ||
| Nordic Semiconductor | 177,20 | 178,00 | 174,40 | +2,00 | +1,14% | 633,12K | 30/11 | ||
| Norwegian Air Shuttle | 8,81 | 9,01 | 8,70 | +0,02 | +0,23% | 3,00M | 30/11 | ||
| SalMar | 345,20 | 345,20 | 329,20 | +12,40 | +3,73% | 1,06M | 30/11 | ||
| Schibsted A | 186,20 | 188,10 | 185,50 | +0,80 | +0,43% | 298,68K | 30/11 | ||
| Veidekke | 96,10 | 98,30 | 93,70 | +6,60 | +7,37% | 330,42K | 30/11 | ||
| Wallenius Wilhelmsen | 91,10 | 93,75 | 90,00 | -0,90 | -0,98% | 539,07K | 30/11 | ||
| BW LPG | 86,75 | 87,55 | 84,95 | +0,30 | +0,35% | 517,27K | 30/11 | ||
| Hexagon Composites | 28,56 | 28,58 | 27,70 | +0,16 | +0,56% | 236,11K | 30/11 | ||
| Af Gruppen | 145,00 | 145,40 | 141,80 | +3,40 | +2,40% | 23,07K | 30/11 | ||
| Bonheur | 288,50 | 293,50 | 287,50 | -2,50 | -0,86% | 37,70K | 30/11 | ||
| Arendals F.Kom | 224,5 | 229,0 | 224,5 | -4,5 | -1,97% | 1,63K | 30/11 | ||
| Photocure | 101,00 | 102,50 | 96,50 | +3,80 | +3,91% | 47,53K | 30/11 | ||
| Arcticzymes Tech | 66,95 | 67,20 | 64,00 | +1,10 | +1,67% | 34,94K | 30/11 | ||
| Nel ASA | 15,00 | 15,00 | 14,44 | +0,42 | +2,88% | 6,76M | 30/11 | ||
| Carasent ASA | 17,62 | 18,66 | 17,32 | +0,02 | +0,11% | 10,03K | 30/11 | ||
| Bouvet | 56,50 | 56,90 | 54,10 | +1,50 | +2,73% | 242,64K | 30/11 | ||
| Sparebank 1 SR Bank ASA | 119,00 | 122,40 | 117,60 | -2,40 | -1,98% | 278,31K | 30/11 | ||
| Borregaard | 156,60 | 159,20 | 156,40 | -1,40 | -0,89% | 207,93K | 30/11 | ||
| Kitron | 23,55 | 23,95 | 23,50 | -0,05 | -0,21% | 171,60K | 30/11 | ||
| Scatec Solar OL | 86,22 | 86,56 | 82,78 | +4,10 | +4,99% | 691,65K | 30/11 | ||
| Entra ASA | 104,60 | 105,20 | 102,30 | +2,70 | +2,65% | 229,75K | 30/11 | ||
| Aker Solutions OL | 35,00 | 35,16 | 34,42 | -0,28 | -0,79% | 1,19M | 30/11 | ||
| Multiconsult AS SE | 135,00 | 135,00 | 131,40 | +2,40 | +1,81% | 4,46K | 30/11 | ||
| Schibsted ASA B | 181,00 | 183,00 | 179,80 | +0,80 | +0,44% | 396,55K | 30/11 | ||
| Europris ASA | 62,30 | 62,35 | 61,40 | +0,90 | +1,47% | 214,66K | 30/11 | ||
| Kid ASA | 70,20 | 71,00 | 70,10 | -0,60 | -0,85% | 8,89K | 30/11 | ||
| B2holding | 8,58 | 8,70 | 8,58 | -0,04 | -0,46% | 5,52M | 30/11 | ||
| FLEX LNG | 365,00 | 369,00 | 355,80 | +5,60 | +1,56% | 119,24K | 30/11 | ||
| Bergenbio | 9,02 | 9,60 | 8,56 | -0,58 | -6,09% | 854,63K | 30/11 | ||
| Crayon | 103,70 | 104,90 | 101,70 | -0,90 | -0,86% | 130,52K | 30/11 | ||
| Elmera | 19,47 | 20,08 | 19,43 | -0,28 | -1,42% | 155,28K | 30/11 | ||
| Elkem | 35,96 | 36,66 | 35,48 | +0,40 | +1,12% | 1,16M | 30/11 | ||
| MPC Container | 18,52 | 18,67 | 18,26 | +0,08 | +0,41% | 2,08M | 30/11 | ||
| Adevinta A | 77,25 | 78,50 | 76,05 | +0,95 | +1,25% | 1,02M | 30/11 | ||
| Ultimovacs | 103,20 | 103,20 | 97,50 | +5,60 | +5,74% | 38,78K | 30/11 | ||
| Kahoot | 22,29 | 23,26 | 22,12 | -0,67 | -2,92% | 2,97M | 30/11 | ||
| Sats | 8,20 | 8,20 | 8,09 | +0,05 | +0,61% | 84,51K | 30/11 | ||
| Hafnia | 54,70 | 54,70 | 52,50 | +0,70 | +1,30% | 2,23M | 30/11 | ||
| Cloudberry Clean | 13,28 | 13,56 | 13,20 | +0,04 | +0,30% | 117,21K | 30/11 | ||
| Cadeler | 37,08 | 37,08 | 36,10 | +0,78 | +2,15% | 3,70M | 30/11 | ||
| Aker Horizons AS | 12,41 | 12,73 | 12,32 | -0,33 | -2,59% | 1,99M | 30/11 | ||
| AutoStore Holdings | 17,81 | 18,02 | 17,50 | +0,18 | +1,02% | 3,08M | 30/11 | ||
| Var Energi | 36,10 | 36,23 | 35,45 | +0,38 | +1,06% | 2,97M | 30/11 | ||
| Nykode Therapeutics | 25,48 | 26,00 | 24,36 | +0,38 | +1,51% | 348,98K | 30/11 |