Saham Kongsberg naik setelah kesepakatan F-35 Lockheed Martin
- OlehInvesting.com-
Investing.com -- Saham Kongsberg Defence & Aerospace naik 3,5% setelah perusahaan mengumumkan kesepakatan dengan Lockheed Martin...
Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
| 19,81 | 19,82 | 19,13 | +0,97 | +5,15% | 9,82M | ||
| 121,40 | 122,60 | 119,00 | -2,60 | -2,10% | 247,86K | ||
| 85,54 | 88,50 | 84,96 | -4,90 | -5,42% | 7,26M | ||
| 214,40 | 220,60 | 214,20 | -8,80 | -3,94% | 2,07M | ||
| 310,20 | 311,50 | 296,80 | -2,80 | -0,89% | 1,59M | ||
| 114,90 | 117,50 | 114,50 | -3,00 | -2,54% | 1,69M | ||
| 0,305 | 0,310 | 0,300 | -0,005 | -1,61% | 498,22K | ||
| 398,60 | 401,80 | 371,10 | +39,60 | +11,03% | 12,65M | ||
| 113,80 | 118,30 | 113,80 | -2,80 | -2,40% | 930,09K | ||
| 170,40 | 175,50 | 169,70 | -6,20 | -3,51% | 1,6M | ||
| 168,40 | 171,00 | 167,80 | -2,10 | -1,23% | 1,94M | ||
| 547,00 | 564,20 | 547,00 | -12,20 | -2,18% | 844,54K | ||
| 253,40 | 256,00 | 251,40 | -2,80 | -1,09% | 699,03K | ||
| 124,80 | 125,80 | 118,20 | +7,10 | +6,03% | 1,57M | ||
| 293,90 | 298,80 | 293,50 | -2,90 | -0,98% | 2,65M | ||
| 412,40 | 425,00 | 410,05 | -7,30 | -1,74% | 1,49M | ||
| 329,00 | 330,50 | 324,00 | -4,00 | -1,20% | 48,53K | ||
| 1.134,00 | 1.142,00 | 1.110,00 | +32,00 | +2,90% | 96,92K | ||
| 7,92 | 7,98 | 7,92 | 0,00 | 0,00% | 112,26K | ||
| 141,20 | 141,60 | 140,60 | 0,00 | 0,00% | 67,8K | ||
| 450,60 | 469,00 | 450,60 | -21,40 | -4,53% | 139,61K | ||
| 366,80 | 367,80 | 348,00 | +23,90 | +6,97% | 3,69M | ||
| 262,00 | 266,80 | 261,20 | -5,40 | -2,02% | 495,82K | ||
| 1,97 | 1,99 | 1,96 | -0,02 | -1,00% | 2,42M | ||
| 49,00 | 50,40 | 48,88 | -1,50 | -2,97% | 893,33K | ||
| 150,30 | 159,00 | 150,30 | -10,50 | -6,53% | 1,53M | ||
| 14,26 | 14,71 | 14,26 | -0,64 | -4,30% | 15,44M | ||
| 560,00 | 582,00 | 559,50 | -28,50 | -4,84% | 312,97K | ||
| 191,20 | 193,80 | 191,20 | -3,00 | -1,54% | 213,97K | ||
| 124,00 | 125,50 | 122,70 | -2,10 | -1,67% | 374,35K | ||
| 153,60 | 153,60 | 145,30 | +5,50 | +3,71% | 923,93K | ||
| 9,60 | 9,77 | 9,44 | -0,08 | -0,83% | 1,18M | ||
| 175,60 | 178,00 | 174,40 | -4,40 | -2,44% | 22,28K | ||
| 239,00 | 243,50 | 237,50 | -2,50 | -1,04% | 50,36K | ||
| 64,20 | 65,50 | 63,40 | -1,60 | -2,43% | 76,46K | ||
| 19,90 | 20,20 | 19,65 | -0,20 | -1,00% | 32,07K | ||
| 2,26 | 2,39 | 2,26 | -0,14 | -5,84% | 5,53M | ||
| 50,50 | 50,80 | 50,00 | -0,20 | -0,39% | 257,31K | ||
| 202,50 | 206,00 | 201,50 | -2,50 | -1,22% | 258,63K | ||
| 164,00 | 168,20 | 164,00 | -3,60 | -2,15% | 266,29K | ||
| 99,05 | 103,00 | 99,05 | -4,35 | -4,21% | 830,48K | ||
| 117,60 | 118,70 | 115,00 | +0,70 | +0,60% | 219,54K | ||
| 108,60 | 110,20 | 108,00 | -1,40 | -1,27% | 164,84K | ||
| 45,06 | 46,24 | 44,02 | +3,72 | +9,00% | 2,84M | ||
| 244,20 | 250,00 | 243,80 | -4,20 | -1,69% | 446,67K | ||
| 88,40 | 89,50 | 88,30 | -1,60 | -1,78% | 192,58K | ||
| 120,00 | 120,80 | 120,00 | -1,20 | -0,99% | 130,75K | ||
| 22,90 | 23,90 | 22,90 | -0,95 | -3,98% | 442,02K | ||
| 35,65 | 35,80 | 35,20 | +0,25 | +0,71% | 91,31K | ||
| 26,00 | 27,86 | 25,95 | -2,32 | -8,19% | 2,38M | ||
| 23,54 | 23,90 | 23,38 | -0,46 | -1,92% | 2,4M | ||
| 19,22 | 20,00 | 19,20 | -0,18 | -0,93% | 557,45K | ||
| 67,20 | 67,36 | 64,68 | +0,42 | +0,63% | 1,07M | ||
| 13,08 | 13,10 | 12,90 | +0,14 | +1,08% | 689,79K | ||
| 56,65 | 57,55 | 56,25 | -1,15 | -1,99% | 404,85K | ||
| 1,07 | 1,09 | 1,05 | -0,02 | -1,84% | 330,7K | ||
| 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 14,59M | ||
| 10,19 | 10,57 | 10,19 | -0,49 | -4,59% | 4,92M | ||
| 135,50 | 136,10 | 133,30 | -1,00 | -0,73% | 813,19K | ||
| 49,97 | 50,30 | 45,23 | +5,63 | +12,70% | 33,39M | ||
| 2,89 | 3,03 | 2,86 | -0,07 | -2,36% | 608,08K |
Investing.com -- Saham Kongsberg Defence & Aerospace naik 3,5% setelah perusahaan mengumumkan kesepakatan dengan Lockheed Martin...
Investing.com - Subsea 7 SA (OL:SUBC) mengumumkan telah menerima kontrak untuk pekerjaan lepas pantai di Türkiye dengan nilai...
Investing.com -- Saham perusahaan pelayaran Eropa naik pada hari Senin karena meningkatnya ketegangan Timur Tengah memaksa...
Tidak seperti tren pasar tahun lalu, pada tahun 2020 sejauh ini, tidak semua tentang saham teknologi. Saham utilitas, perusahaan...
Tidak Ada Laporan Pendapatan yang Terjadwal