Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Norwegia
Norwegia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 15,13 | 15,39 | 15,05 | -0,40 | -2,58% | 2,20M | 19:43:05 | ||
| Golden Ocean | 145,25 | 151,50 | 144,45 | -2,95 | -1,99% | 855,39K | 19:44:37 | ||
| Norsk Hydro | 71,06 | 71,44 | 69,58 | -1,92 | -2,63% | 2,13M | 19:44:12 | ||
| Mowi | 235,20 | 238,30 | 234,30 | -4,80 | -2,00% | 451,65K | 19:44:23 | ||
| Frontline | 85,15 | 85,95 | 83,65 | -0,30 | -0,35% | 653,14K | 19:44:33 | ||
| Orkla | 72,44 | 73,46 | 72,04 | -1,28 | -1,74% | 1,07M | 19:44:24 | ||
| REC Silicon | 19,300 | 19,500 | 18,105 | +0,650 | +3,49% | 11,30M | 19:44:22 | ||
| Equinor | 335,35 | 340,50 | 334,10 | -6,80 | -1,99% | 2,19M | 19:44:28 | ||
| Tomra Systems | 348,10 | 352,90 | 344,00 | -5,80 | -1,64% | 80,67K | 19:44:13 | ||
| Storebrand | 81,04 | 81,42 | 80,40 | -1,86 | -2,24% | 516,44K | 19:44:05 | ||
| Telenor | 124,90 | 126,40 | 124,80 | -1,15 | -0,91% | 620,63K | 19:44:13 | ||
| Yara International | 468,50 | 469,50 | 462,10 | -4,90 | -1,04% | 267,49K | 19:44:13 | ||
| Subsea 7 | 93,58 | 94,22 | 90,02 | +0,36 | +0,39% | 592,83K | 19:42:52 | ||
| TGS NOPEC | 149,60 | 151,20 | 147,70 | -0,20 | -0,13% | 83,24K | 19:43:01 | ||
| DnB | 181,55 | 182,70 | 179,25 | -3,15 | -1,71% | 753,79K | 19:44:11 | ||
| Kongsberg | 337,80 | 341,80 | 333,20 | -6,00 | -1,75% | 137,38K | 19:44:35 | ||
| Stolt-Nielsen | 164,60 | 170,00 | 164,60 | -5,80 | -3,40% | 10,45K | 19:34:33 | ||
| Aker | 833,50 | 842,50 | 819,00 | -5,50 | -0,66% | 32,23K | 19:38:11 | ||
| ABG Sundal Collier | 6,67 | 6,80 | 6,60 | -0,13 | -1,91% | 348,84K | 19:44:27 | ||
| Atea | 106,80 | 107,40 | 105,60 | -1,60 | -1,48% | 145,29K | 19:22:18 | ||
| P/f Bakkafrost | 587,50 | 598,50 | 583,50 | -8,00 | -1,34% | 33,26K | 19:40:28 | ||
| Aker BP | 373,60 | 377,70 | 369,20 | -9,40 | -2,45% | 356,69K | 19:44:10 | ||
| Gjensidige Forsikring | 198,70 | 201,60 | 197,20 | -4,10 | -2,02% | 159,97K | 19:44:11 | ||
| Kongsberg Automotive | 2,70 | 2,72 | 2,59 | +0,01 | +0,37% | 5,29M | 19:42:51 | ||
| Leroy Seafood | 73,95 | 74,75 | 72,60 | -0,05 | -0,07% | 366,09K | 19:44:13 | ||
| Nordic Semiconductor | 169,85 | 171,20 | 163,60 | -0,10 | -0,06% | 427,75K | 19:44:15 | ||
| Norwegian Air Shuttle | 10,12 | 10,23 | 9,91 | -0,17 | -1,65% | 4,80M | 19:44:01 | ||
| SalMar | 678,50 | 687,00 | 669,50 | -1,50 | -0,22% | 60,23K | 19:43:00 | ||
| Schibsted A | 184,90 | 188,80 | 183,80 | -4,50 | -2,38% | 125,99K | 19:44:32 | ||
| Veidekke | 99,00 | 100,80 | 98,80 | -1,80 | -1,79% | 92,49K | 19:43:36 | ||
| Wallenius Wilhelmsen | 64,15 | 66,50 | 64,00 | -1,45 | -2,21% | 278,80K | 19:39:33 | ||
| BW LPG | 66,05 | 68,50 | 64,75 | -0,95 | -1,42% | 369,31K | 19:44:10 | ||
| Hexagon Composites | 34,24 | 34,72 | 32,68 | -0,88 | -2,51% | 268,78K | 19:34:35 | ||
| Af Gruppen | 167,00 | 176,60 | 167,00 | -1,60 | -0,95% | 51,89K | 19:43:46 | ||
| Bonheur | 360,00 | 368,00 | 359,50 | -11,50 | -3,10% | 10,68K | 19:43:35 | ||
| Arendals F.Kom | 319,5 | 328,0 | 318,5 | -12,0 | -3,62% | 5,93K | 19:42:22 | ||
| Photocure | 98,90 | 99,75 | 96,60 | +0,45 | +0,46% | 10,95K | 19:29:46 | ||
| Arcticzymes Tech | 71,40 | 71,90 | 68,75 | +0,65 | +0,92% | 48,24K | 19:43:30 | ||
| Nel ASA | 13,62 | 13,65 | 13,15 | -0,28 | -2,02% | 4,17M | 19:44:07 | ||
| Carasent ASA | 20,20 | 21,40 | 19,92 | -1,40 | -6,48% | 21,75K | 19:43:07 | ||
| Bouvet | 64,50 | 64,80 | 63,30 | +0,20 | +0,31% | 219,83K | 18:56:48 | ||
| Sparebank 1 SR Bank ASA | 115,50 | 116,40 | 115,40 | -2,10 | -1,79% | 154,07K | 19:43:45 | ||
| Borregaard | 180,40 | 187,00 | 180,00 | -4,20 | -2,28% | 11,83K | 19:44:25 | ||
| Gaming Innovation | 15,90 | 16,18 | 15,80 | -0,60 | -3,64% | 17,54K | 19:43:10 | ||
| Kitron | 18,08 | 18,30 | 17,86 | -0,52 | -2,80% | 223,85K | 19:38:03 | ||
| Scatec Solar OL | 92,06 | 92,94 | 91,08 | -1,84 | -1,96% | 310,31K | 19:44:07 | ||
| Entra ASA | 147,70 | 150,90 | 146,40 | -2,60 | -1,73% | 30,81K | 19:26:58 | ||
| Nordic Nanovector ASA | 11,43 | 11,48 | 10,52 | +0,64 | +5,93% | 416,12K | 19:39:47 | ||
| Aker Solutions OL | 32,06 | 32,26 | 31,54 | -0,32 | -0,99% | 347,81K | 19:38:07 | ||
| Multiconsult AS SE | 138,00 | 139,80 | 138,00 | -1,60 | -1,15% | 1,28K | 19:37:10 | ||
| Schibsted ASA B | 166,50 | 170,10 | 164,90 | -4,70 | -2,75% | 105,12K | 19:44:14 | ||
| Europris ASA | 48,18 | 49,30 | 47,12 | -1,48 | -2,98% | 353,26K | 19:43:56 | ||
| Kid ASA | 93,90 | 96,60 | 93,30 | -2,50 | -2,59% | 13,87K | 19:37:30 | ||
| B2holding | 8,39 | 8,49 | 8,33 | -0,12 | -1,41% | 230,12K | 19:18:28 | ||
| FLEX LNG | 268,60 | 275,00 | 261,80 | -12,40 | -4,41% | 106,94K | 19:41:16 | ||
| Bergenbio | 16,77 | 16,88 | 16,00 | +0,21 | +1,27% | 47,82K | 19:30:07 | ||
| Crayon | 130,20 | 130,60 | 126,80 | -0,70 | -0,53% | 156,25K | 19:44:09 | ||
| Elmera | 23,56 | 23,70 | 22,08 | +0,94 | +4,16% | 1,02M | 19:42:04 | ||
| Elkem | 37,00 | 37,68 | 36,90 | -1,14 | -2,99% | 519,67K | 19:41:22 | ||
| MPC Container | 26,83 | 28,41 | 26,55 | -1,01 | -3,63% | 5,45M | 19:44:35 | ||
| Ultimovacs | 75,20 | 76,30 | 74,00 | -1,20 | -1,57% | 18,78K | 19:41:59 | ||
| Kahoot | 25,29 | 25,40 | 22,62 | +1,10 | +4,55% | 4,08M | 19:44:16 | ||
| Sats | 13,60 | 13,86 | 13,50 | -0,36 | -2,58% | 78,76K | 19:23:22 | ||
| Cloudberry Clean | 17,38 | 17,46 | 16,82 | +0,12 | +0,70% | 40,29K | 19:18:39 | ||
| Pexip | 17,12 | 17,36 | 16,20 | -0,38 | -2,17% | 626,86K | 19:44:13 | ||
| Aker Carbon | 19,02 | 19,20 | 18,07 | +0,42 | +2,26% | 516,14K | 19:43:06 | ||
| AutoStore Holdings | 20,57 | 20,60 | 18,95 | -0,27 | -1,30% | 4,35M | 19:43:16 |