Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Saham Norwegia

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 NamaTerakhirTertinggiTerendahPrb.Prb.%Vol.Waktu
 Dno12,2812,5212,19+0,14+1,15%6,79M15/10 
 Golden Ocean82,2582,5079,15+1,40+1,73%1,51M15/10 
 Norsk Hydro70,0071,7669,54-0,48-0,68%6,11M15/10 
 Mowi233,00233,00228,40+2,00+0,87%649,93K15/10 
 Frontline76,6077,2874,78+0,10+0,13%977,49K15/10 
 Orkla78,2279,1078,08-0,74-0,94%1,24M15/10 
 REC Silicon13,50014,32013,390-0,600-4,26%4,05M15/10 
 Equinor228,95233,00228,15-1,60-0,69%3,82M15/10 
 Tomra Systems482,30491,60478,90-5,70-1,17%191,53K15/10 
 Storebrand88,5090,1088,04-0,02-0,02%1,50M15/10 
 Telenor139,55140,20138,45-0,20-0,14%1,22M15/10 
 Yara International426,70429,90423,40-3,10-0,72%471,84K15/10 
 Subsea 777,2878,3675,10+2,28+3,04%1,55M15/10 
 TGS NOPEC83,9086,0083,90-0,52-0,62%379,63K15/10 
 DnB208,70209,20206,40+0,90+0,43%1,07M15/10 
 Kongsberg267,40268,60260,00+9,20+3,56%337,76K15/10 
 Stolt-Nielsen129,40134,20128,20+2,20+1,73%23,20K15/10 
 Aker802,00807,00800,00+5,00+0,63%74,93K15/10 
 ABG Sundal Collier9,289,659,23-0,32-3,33%4,25M15/10 
 Atea149,20152,60145,00-5,20-3,37%480,06K15/10 
 P/f Bakkafrost726,60728,60717,60+1,20+0,17%55,44K15/10 
 Aker BP329,30331,80323,80+1,50+0,46%1,01M15/10 
 Gjensidige Forsikring198,65199,80196,80-0,65-0,33%290,10K15/10 
 Kongsberg Automotive2,402,432,39+0,02+0,67%4,87M15/10 
 Leroy Seafood75,5076,3274,700,000,00%424,87K15/10 
 Nordic Semiconductor278,20282,80273,40+4,00+1,46%1,72M15/10 
 Norwegian Air Shuttle10,4010,499,97+0,45+4,52%6,99M16/10 
 SalMar607,40610,20602,00-1,60-0,26%89,06K15/10 
 Schibsted A440,50447,10440,20-6,10-1,37%114,69K15/10 
 Veidekke109,00109,00107,20+1,00+0,93%71,60K15/10 
 Wallenius Wilhelmsen36,4036,4035,16+0,60+1,68%247,91K15/10 
 BW LPG44,3045,8444,02-1,26-2,77%309,34K15/10 
 Hexagon Composites30,5831,5430,34-0,82-2,61%394,86K15/10 
 Af Gruppen187,20190,00186,40+0,20+0,11%21,06K15/10 
 Bonheur321,00328,50317,00-3,50-1,08%18,53K15/10 
 Photocure115,00116,20113,400,000,00%78,66K15/10 
 Arcticzymes Tech83,2583,6081,10+0,90+1,09%105,88K15/10 
 Nel ASA13,6213,9013,32-0,61-4,25%12,61M15/10 
 Carasent ASA45,1046,5044,40+0,45+1,01%31,15K15/10 
 Bouvet62,0062,2060,800,000,00%34,37K15/10 
 Sparebank 1 SR Bank ASA129,20130,70128,30+0,60+0,47%215,06K15/10 
 Borregaard222,00225,00220,00+2,50+1,14%79,12K15/10 
 Gaming Innovation16,2817,1015,64-0,32-1,93%819,62K15/10 
 Kitron18,1018,1017,56+0,34+1,91%620,04K15/10 
 Scatec Solar OL151,30159,20151,30-3,55-2,29%1,44M15/10 
 XXL ASA16,3416,3916,08+0,30+1,87%452,25K15/10 
 Entra ASA211,60212,20209,60+0,80+0,38%239,50K15/10 
 Nordic Nanovector ASA26,6227,4626,40-0,78-2,85%261,98K15/10 
 Aker Solutions OL22,2222,7122,12-0,34-1,51%2,75M15/10 
 Avance Gas Holding Ltd39,5640,2439,04+0,32+0,82%185,98K15/10 
 Multiconsult AS SE177,00179,50175,50-3,00-1,67%19,97K15/10 
 Schibsted ASA B393,20405,20392,40-5,20-1,31%46,90K15/10 
 Europris ASA59,0060,7558,80-1,60-2,64%176,29K15/10 
 Kid ASA113,20115,40113,00-0,60-0,53%60,70K15/10 
 B2holding9,9610,069,78+0,16+1,58%351,12K15/10 
 Norwegian Finans104,80104,90104,40+0,20+0,19%63,76K15/10 
 FLEX LNG161,00162,60158,00+2,20+1,39%129,71K15/10 
 PCI Biotech16,8916,9816,18+0,12+0,72%65,53K15/10 
 Vow26,8027,0226,20-0,16-0,59%67,69K15/10 
 Bergenbio20,1020,4219,90-0,20-0,99%57,95K15/10 
 Crayon181,10182,50176,80+4,30+2,43%132,32K15/10 
 Fjordkraft53,0053,0052,00+0,75+1,44%158,58K15/10 
 Elkem36,5636,6436,24+0,34+0,94%1,31M15/10 
 MPC Container18,6619,1018,24+0,02+0,11%4,05M15/10 
 Ultimovacs142,40152,80141,40-8,80-5,82%209,24K15/10 
 Kahoot59,9063,7059,55-2,95-4,69%2,36M15/10 
 Sats20,7021,2020,70-0,10-0,48%115,58K15/10 
 Pexip47,2249,0046,80+0,32+0,68%807,10K15/10 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email