Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Austria
Austria
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Andritz AG | 40,340 | 40,660 | 39,880 | +0,480 | +1,20% | 76,92K | 24/06 | ||
| Erste Group Bank AG | 26,110 | 26,150 | 25,250 | +0,580 | +2,27% | 604,10K | 24/06 | ||
| Immofinanz | 14,620 | 14,870 | 14,610 | +0,240 | +1,67% | 141,00K | 24/06 | ||
| Telekom Austria | 6,460 | 6,530 | 6,420 | 0,000 | 0,00% | 87,95K | 24/06 | ||
| OMV AG | 44,620 | 44,760 | 42,810 | +1,420 | +3,29% | 394,88K | 24/06 | ||
| Raiffeisen Bank | 10,520 | 10,720 | 10,410 | 0,000 | 0,00% | 475,54K | 24/06 | ||
| Schoeller-Bleckmann AG | 54,500 | 54,800 | 52,900 | +1,000 | +1,87% | 42,55K | 24/06 | ||
| Voestalpine | 21,100 | 21,120 | 19,570 | +1,180 | +5,92% | 935,44K | 24/06 | ||
| Verbund AG Kat. A | 94,550 | 98,950 | 93,600 | -1,950 | -2,02% | 195,36K | 24/06 | ||
| Wienerberger AG | 20,620 | 20,640 | 19,940 | +0,560 | +2,79% | 555,26K | 24/06 | ||
| Uniqa Insurance AG | 6,780 | 6,820 | 6,720 | +0,060 | +0,89% | 208,90K | 24/06 | ||
| CA Immobilien Anlagen AG | 30,350 | 30,450 | 29,900 | +0,300 | +1,00% | 61,72K | 24/06 | ||
| Oesterr. Post AG | 27,600 | 27,700 | 27,100 | +0,600 | +2,22% | 45,07K | 24/06 | ||
| Vienna Insurance AG | 22,100 | 22,200 | 21,650 | +0,600 | +2,79% | 93,33K | 24/06 | ||
| DO & CO | 84,100 | 85,400 | 82,300 | +1,600 | +1,94% | 15,57K | 24/06 | ||
| Lenzing AG | 79,20 | 79,50 | 76,20 | +3,40 | +4,49% | 26,43K | 24/06 | ||
| At&S Austria | 47,85 | 49,70 | 47,85 | -0,60 | -1,24% | 95,71K | 24/06 | ||
| S Immo Ag | 22,60 | 22,65 | 22,60 | -0,05 | -0,22% | 90,82K | 24/06 | ||
| Facc AG | 7,000 | 7,080 | 6,930 | +0,100 | +1,45% | 12,21K | 24/06 | ||
| BAWAG | 43,980 | 44,220 | 42,140 | +1,380 | +3,24% | 163,34K | 24/06 |