
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56,550 | 56,550 | 55,100 | -0,100 | -0,18% | 166,73K | 03/02 | ||
Erste Group Bank AG | 35,310 | 35,470 | 34,720 | +0,010 | +0,03% | 664,71K | 03/02 | ||
Immofinanz | 12,340 | 12,480 | 12,250 | -0,160 | -1,28% | 79,88K | 03/02 | ||
Telekom Austria | 6,230 | 6,270 | 6,190 | +0,010 | +0,16% | 80,68K | 03/02 | ||
OMV AG | 43,280 | 44,190 | 43,030 | -0,030 | -0,07% | 603,77K | 03/02 | ||
Raiffeisen Bank | 15,310 | 15,600 | 14,920 | -0,370 | -2,36% | 975,38K | 03/02 | ||
Schoeller-Bleckmann AG | 64,900 | 65,200 | 63,200 | +0,900 | +1,41% | 25,30K | 03/02 | ||
Voestalpine | 31,200 | 31,400 | 30,620 | +0,300 | +0,97% | 469,00K | 03/02 | ||
Verbund AG Kat. A | 77,050 | 78,300 | 76,300 | -1,250 | -1,60% | 112,28K | 03/02 | ||
Wienerberger AG | 28,340 | 28,460 | 27,940 | -0,120 | -0,42% | 223,23K | 03/02 | ||
Uniqa Insurance AG | 7,740 | 7,790 | 7,720 | -0,040 | -0,51% | 109,79K | 03/02 | ||
CA Immobilien Anlagen AG | 29,050 | 29,200 | 28,700 | -0,150 | -0,51% | 61,90K | 03/02 | ||
Oesterr. Post AG | 33,400 | 33,500 | 32,950 | +0,100 | +0,30% | 51,83K | 03/02 | ||
Vienna Insurance AG | 25,350 | 25,600 | 25,050 | +0,200 | +0,80% | 61,77K | 03/02 | ||
DO & CO | 100,000 | 100,200 | 98,500 | 0,000 | 0,00% | 11,39K | 03/02 | ||
Lenzing AG | 68,80 | 70,10 | 67,50 | -2,00 | -2,82% | 27,75K | 03/02 | ||
At&S Austria | 31,55 | 32,00 | 30,05 | +1,05 | +3,44% | 208,99K | 03/02 | ||
S Immo Ag | 13,38 | 13,50 | 13,22 | -0,12 | -0,89% | 10,41K | 03/02 | ||
Facc AG | 6,670 | 6,780 | 6,560 | -0,030 | -0,45% | 34,19K | 03/02 | ||
BAWAG | 55,950 | 56,500 | 54,300 | -0,050 | -0,09% | 191,46K | 03/02 |
Pasardana.id - Wall Street melemah pada Jumat (3/2/2023) dipicu solidnya pasar tenaga kerja Amerika Serikat. Seperti dilaporkan Reuters, indeks Dow Jones Industrial Average di...
Pasardana.id - Wall Street berakhir mixed pada Kamis (2/2/2023) dengan indeks Dow Jones Industrial Average di Bursa Efek New York, Amerika Serikat, mengalami pelemahan. Seperti...
Pasardana.id - Wall Street menguat pada Rabu (1/2/2023) dipicu meredanya inflasi Amerika Serikat. Seperti dilaporkan Reuters, indeks Dow Jones Industrial Average di Bursa Efek...