Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Sertifikat Dunia
Cari Sertifikat
Daftar Negara:
Penerbit:
Call/Put:
Berdasarkan Jatuh Tempo:
Kelas Aset:
Jenis:
Instrumen acuan sertifikat:
Harga Strike:
Belanda - Sertifikat
Italia - Sertifikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0,254 | -7,48% | 476,58K | 19:04:00 | ||
| Uni Put Italia Leva 7 Short 15Oct21 | DEHV42. | 0,005 | 0,00% | 0 | 21/09 | ||
| BNP Call Eurex DAX Future 15Dec21 | NL2666. | 1,131 | +0,00% | 0 | 21/09 | ||
| Bayerische Call ShortDAX x7 22Oct21 | DEHV42. | 0,026 | +0,00% | 0 | 17/09 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 0,042 | +0,00% | 0 | 21/09 | ||
| Uni Put STM LEV 3 SDGR 15Oct21 | DEHV41. | 0,087 | 0,00% | 0 | 17/09 | ||
| Uni Put FIAT LEV 3 SDGR 15Oct21 | DEHV41. | 0,634 | 0,00% | 0 | 21/09 | ||
| Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 3,480 | +5,14% | 6,96K | 17:27:00 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0,986 | +4,23% | 4,00K | 14:53:00 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 28,070 | 0,00% | 0 | 20/09 | ||
| BNP Call 117 Alibaba Group 19Dec25 | NL3034. | 1,505 | +26,15% | 0,00K | 17:27:00 | ||
| Leo Basket 29May24 CH0478386284 | CH0478. | 842,810 | +6,11% | 0,12K | 18:21:00 | ||
| UBS ZT Basket 15Nov21 | DEUV7W. | 95,100 | +0,00% | 0 | 21/09 | ||
| IT0005367856 | IT0005. | 103,650 | -0,55% | 1,09K | 18:32:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 84,500 | +2,30% | 1,68K | 18:34:00 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 101,550 | -0,15% | 1,10K | 18:59:00 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 91,750 | -0,27% | 0,31K | 14:51:00 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 101,300 | -0,39% | 0,72K | 17:52:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 96,500 | +5,12% | 0,60K | 15:36:00 | ||
| BNP Call 105 Alibaba Group 19Dec25 | NL3034. | 2,780 | +0,00% | 0 | 21/09 |
Jerman - Sertifikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| RCBCall 100 USD HHGasFut Long x2 | DERC0P. | 2,460 | -5,38% | 0 | 18:20:00 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 17,540 | +1,04% | 0 | 18:34:00 | ||
| SG ZT Short DAX Index 31Dec99 | DESG3G. | 13,150 | -0,75% | 0 | 18:34:00 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 215,510 | -0,08% | 0 | 18:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14,10 | +0,07% | 0 | 18:30:00 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 232,550 | -0,74% | 0 | 18:20:00 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 52,070 | +0,13% | 0 | 18:20:00 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 32,030 | -0,44% | 0 | 18:20:00 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 21,170 | 0,00% | 0 | 18:20:00 | ||
| BNP Call CECE Composite Euro | DEABN0. | 17,100 | +1,54% | 0 | 18:20:00 | ||
| BNP Call Chile Inter 10 Index | DEAA0C. | 29,280 | +1,17% | 0 | 18:20:00 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27,220 | +2,76% | 0 | 18:20:00 | ||
| BNP Call CASE 30 31Dec99 | DEABN1. | 56,010 | +3,90% | 0 | 18:20:00 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 463,460 | +0,22% | 0 | 18:20:00 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 122,360 | +0,87% | 0 | 18:50:00 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 125,570 | +0,85% | 0 | 18:50:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 110,020 | +0,27% | 0 | 18:20:00 | ||
| Bayerische DJ UBS Crude Oil 3M TR | DEHV5B. | 52,580 | 0,00% | 0 | 04/02 | ||
| BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 95,800 | -0,32% | 0 | 18:20:00 | ||
| BNP Paribas ZT MSCI Russia 31Dec99 | DEBN2R. | 90,410 | +0,41% | 0 | 18:20:00 |
Perancis - Sertifikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2,670 | +0,38% | 55,12K | 18:24:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41,310 | +0,67% | 0,56K | 19:11:00 | ||
| BNP Gold 31Dec99 | NL0006. | 137,60 | +0,00% | 0 | 21/09 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8,86 | 0,00% | 0 | 04/02 | ||
| SG ZT WTI Fut 5X Lev Ind 31Dec99 | FR0013. | 1,18 | 0,00% | 0 | 03/03 | ||
| SG ZT WTI Fut 5X ShLev Ind 31Dec99 | FR0013. | 0,42 | 0,00% | 0 | 18/03 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0,40 | 0,00% | 0 | 05/03 | ||
| SG Call 16.64 EUR AXA 31Dec99 | FR0012. | 0,93 | 0,00% | 0 | 10/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2,47 | 0,00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20,00 | 0,00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0,03 | 0,00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137,70 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3,78 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7,97 | 0,00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1,10 | 0,00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86,55 | 0,00% | 0 | 03/06 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0,37 | 0,00% | 0 | 27/05 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15,49 | 0,00% | 0 | 25/05 | ||
| SG Call 68.64 EUR ORPEA 31Dec99 | LU1428. | 4,17 | 0,00% | 0 | 04/02 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6,39 | 0,00% | 0 | 24/03 |
Swedia - Sertifikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| NB Put 19000 EUR DAX 31Dec99 | SE0009. | 9,65 | -10,65% | 1,14K | 17:36:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 1,57 | +6,80% | 33,03K | 17:21:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,16 | +3,85% | 51,00K | 14:11:00 | ||
| NB Call Fingerprint Cards B 31Dec99 | SE0011. | 52,82 | +8,88% | 1,49K | 18:25:00 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,32 | +0,00% | 0 | 20/09 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 65,63 | +13,53% | 8,55K | 18:41:00 | ||
| NBp Call Fingerprint Cards B | SE0011. | 2,55 | +12,33% | 53,67K | 18:44:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 9,67 | +2,00% | 0,26K | 15:05:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 37,11 | -1,04% | 0,82K | 15:09:00 | ||
| NB Put 92 USD ICE Brent Crude Oil | NO0010. | 60,59 | +0,00% | 0 | 20/09 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 80,44 | 0,00% | 0 | 20/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 3,67 | +9,88% | 2,10K | 18:41:00 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0,11 | 0,00% | 0 | 20/09 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 70,37 | 0,00% | 0 | 21/09 | ||
| NB Put 170 SEK Nordea Bank 31Dec99 | SE0009. | 23,03 | +0,00% | 0 | 21/09 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 16,57 | 0,00% | 0 | 21/09 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.157,30 | +1,84% | 0,08K | 14:20:00 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 47,01 | +2,26% | 0,03K | 15:10:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.283,47 | +0,00% | 0 | 21/09 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.109,03 | +2,06% | 0,00K | 14:05:00 |
Swiss - Sertifikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 211,800 | -0,80% | 0,88K | 18:19:00 | ||
| CH0382903356 | ZXBTAV | 5.170,000 | 0,00% | 0 | 01/01 |