x
Breaking News
0

Indeks Komoditas

Filter
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR/CC CRB ex Energy TR216,71216,73216,65+0,22%19:42:00 
 TR/CC CRB Orange Juice1,81391,83511,8109-0,86%12/12 
 TR/CC CRB Unleaded Gas9,15519,46409,1263-1,71%12/12 
 TR/CC CRB Heating Oil9,27729,50139,2278-0,89%12/12 
 TR/CC CRB ex Energy ER119,73119,73119,69+0,21%19:42:00 
 TR/CC CRB Lean Hogs1,78771,80111,7870-0,74%12/12 
 TR/CC CRB Aluminum11,125811,158811,1258-0,30%12/12 
 TR/CC CRB Soybeans10,943011,051110,9402-0,68%12/12 
 TR/CC CRB Coffee8,93779,12258,9263-1,29%12/12 
 TR/CC CRB Copper11,266811,278011,18670,38%12/12 
 TR/CC CRB Cotton9,14919,30989,1353-0,12%12/12 
 TR/CC CRB Nickel1,86971,89851,8697-1,52%12/12 
 TR/CC CRB Cocoa9,15279,42739,1331-2,35%12/12 
 TR/CC CRB Sugar9,06649,23769,0269-1,29%12/12 
 TR/CC CRB Wheat1,81371,84911,8137-0,67%12/12 
 TR/CC CRB Corn10,943611,108810,9357-0,36%12/12 
 BNP Paribas Global Agri TR553,00553,63552,62+0,03%19:47:00 
 S-Net ITG Agriculture USD5.552,955.553,985.548,84+0,13%19:47:55 
 SGI Commodities Optimix TR68,222568,511668,2211-0,02%20:02:00 
 Natural Gas Futures x3 Short Levera2.587,922.764,432.491,830,00%3:02:00 
 Risk Weighted Enhanced Commodity TR82,9183,1582,84+0,09%20:03:00 
 WTI Futures x3 Leveraged USD562,64591,83561,180,00%3:02:00 
 DJ Commodity592,43595,70592,37-0,15%20:02:54 
 DJ Commodity All Metals Capped Component160,15160,56159,46+0,65%20:03:04 
 DJ Commodity Cocoa141,91142,28140,49+0,79%20:02:54 
 DJ Commodity Energy87,381188,477787,3605-0,73%20:03:04 
 DJ Commodity Gold434,81435,60433,67+0,85%20:02:54 
 DJ Commodity Grains176,20176,98175,97-0,24%20:02:54 
 DJ Commodity Heating Oil595,12603,81594,93-0,82%20:02:54 
 DJ Commodity Nickel254,59258,36251,97+0,54%20:02:54 
 DJ Commodity Lead504,41512,53503,30-1,58%20:03:04 
 DJ Commodity Industrial Metals129,94130,35129,14+0,52%20:03:04 
 DJ Commodity Zinc335,90337,59333,46+0,46%20:03:04 
 DJ Commodity Petroleum90,882292,117590,8569-0,62%20:03:04 
 DJ Commodity Unleaded Gasoline456,0082461,2122455,9260+0,02%20:03:04 
 DJ Commodity Sugar182,9787184,8404182,8457-0,65%20:02:54 
 DJ Commodity Softs132,0999132,7610131,8746+0,02%20:02:54 
 NQ Commodity Crude oil Index ER304,85308,48304,58-0,60%20:03:00 
 NQ Commodity Palladium Index ER1.478,371.486,321.465,63-0,03%20:03:00 
 NQ Commodity Silver Index ER495,54497,39495,08+1,23%20:03:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email