Breaking News
0

Indeks Komoditas

Filter
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR/CC CRB ex Energy TR231,43233,21231,040,00%03:40:00 
 TR/CC CRB Orange Juice2,02682,04082,00430,00%18/04 
 TR/CC CRB Unleaded Gas10,175710,216010,0585+0,00%18/04 
 TR/CC CRB Heating Oil10,227910,250510,1060+0,00%18/04 
 TR/CC CRB ex Energy ER127,16128,14126,940,00%03:40:00 
 TR/CC CRB Lean Hogs2,01782,02811,9722+0,00%18/04 
 TR/CC CRB Aluminum13,892513,892513,1665+0,00%18/04 
 TR/CC CRB Soybeans11,651111,767311,62070,00%18/04 
 TR/CC CRB Coffee9,47359,51809,3562+0,00%18/04 
 TR/CC CRB Copper12,023112,094911,9305+0,00%18/04 
 TR/CC CRB Cotton9,73089,78979,69540,00%18/04 
 TR/CC CRB Nickel2,21682,21682,0630+0,00%18/04 
 TR/CC CRB Cocoa10,691610,863410,3861+0,00%18/04 
 TR/CC CRB Sugar9,34819,37179,2618+0,00%18/04 
 TR/CC CRB Wheat1,88511,89001,8601+0,00%18/04 
 TR/CC CRB Corn11,485611,500211,4123+0,00%18/04 
 BNP Paribas Global Agri TR567,51569,91563,810,00%03:49:00 
 S-Net ITG Agriculture USD5.590,275.590,515.590,05-0,08%11:33:43 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera2.086,722.089,861.946,30+0,00%02:02:00 
 Risk Weighted Enhanced Commodity TR89,0289,4289,02-0,37%11:48:00 
 WTI Futures x3 Leveraged USD963,121.004,30949,530,00%02:02:00 
 DJ Commodity652,92655,62652,91-0,33%11:48:49 
 DJ Commodity All Metals Capped Component175,84177,95175,79-0,99%11:48:49 
 DJ Commodity Cocoa208,72211,11207,16-0,04%11:48:49 
 DJ Commodity Energy102,7576103,0147102,5736-0,05%11:48:49 
 DJ Commodity Gold464,23465,75464,05-0,33%11:48:49 
 DJ Commodity Grains193,70194,22193,64-0,27%11:48:49 
 DJ Commodity Heating Oil663,39665,66662,00+0,07%11:48:49 
 DJ Commodity Nickel332,42347,73332,42-3,39%11:48:49 
 DJ Commodity Lead472,91477,57472,91-0,34%11:48:49 
 DJ Commodity Industrial Metals141,86143,94141,83-1,17%11:48:49 
 DJ Commodity Zinc342,36345,23342,10+0,00%11:48:49 
 DJ Commodity Petroleum108,5282108,8323108,3093-0,12%11:48:49 
 DJ Commodity Unleaded Gasoline571,4276573,9475570,8525+0,17%11:48:49 
 DJ Commodity Sugar158,9096159,4415157,0479+0,34%11:48:49 
 DJ Commodity Softs135,4384135,4546135,3469+0,07%11:48:49 
 NQ Commodity Crude oil Index ER373,34380,01371,600,00%03:59:00 
 NQ Commodity Palladium Index ER1.517,441.548,921.498,070,00%03:59:00 
 NQ Commodity Silver Index ER528,42532,09524,150,00%03:59:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email