Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 296,68 | 296,68 | 296,68 | +0,00% | 03:45:00 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155,61 | 155,61 | 155,61 | +0,00% | 03:45:00 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.009,89 | 8.414,75 | 8.009,89 | -3,72% | 08/08 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 08/08 | ||
| Natural Gas Futures x3 Short Levera | 30,10 | 30,38 | 27,00 | +17,68% | 08/08 | ||
| Risk Weighted Enhanced Commodity TR | 123,45 | 123,53 | 123,36 | -0,06% | 10:17:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.077,78 | 1.079,23 | 1.076,00 | -0,22% | 10:17:00 | ||
| DJ Commodity All Metals Capped Component | 219,17 | 219,87 | 218,76 | -0,35% | 10:17:00 | ||
| DJ Commodity Cocoa | 181,80 | 181,80 | 181,80 | +0,33% | 10:17:00 | ||
| DJ Commodity Energy | 163,9894 | 164,1689 | 163,4781 | -0,28% | 10:17:00 | ||
| DJ Commodity Gold | 621,93 | 624,34 | 621,44 | -0,69% | 10:17:00 | ||
| DJ Commodity Grains | 301,29 | 302,61 | 300,43 | -0,24% | 10:17:00 | ||
| DJ Commodity Heating Oil | 1.056,40 | 1.063,55 | 1.056,40 | -0,88% | 10:17:00 | ||
| DJ Commodity Nickel | 513,41 | 513,41 | 513,41 | +0,02% | 10:17:00 | ||
| DJ Commodity Lead | 441,50 | 443,53 | 441,50 | -0,15% | 10:17:00 | ||
| DJ Commodity Industrial Metals | 170,90 | 171,09 | 170,26 | +0,06% | 10:17:00 | ||
| DJ Commodity Zinc | 385,92 | 387,51 | 384,33 | -0,34% | 10:17:00 | ||
| DJ Commodity Petroleum | 152,7026 | 152,8786 | 152,2984 | -0,39% | 10:17:00 | ||
| DJ Commodity Unleaded Gasoline | 762,9626 | 765,4003 | 758,6898 | -2,25% | 10:17:00 | ||
| DJ Commodity Sugar | 243,0851 | 244,6809 | 238,8298 | +1,67% | 10:17:00 | ||
| DJ Commodity Softs | 215,3976 | 215,6214 | 214,9939 | -0,01% | 10:17:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |