x
Breaking News
/Daftar
 0

Indeks Komoditas

 
Di halaman ini Anda dapat melihat daftar sub-indeks komoditas global. Termasuk harga terkini, tertinggi dan terendah harian, serta %perubahan setiap indeks.
HargaKinerjaTeknikal
Filter
Daftar Kembali Pengaturan Awal
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR/CC CRB ex Energy TR210,70210,88210,68+0,47%19:03:00 
 TR/CC CRB Orange Juice1,65191,65191,6364-0,35%19:03:00 
 TR/CC CRB Unleaded Gas8,43478,45788,4347-0,15%19:03:00 
 TR/CC CRB Heating Oil8,46878,49098,4687-0,22%19:03:00 
 TR/CC CRB ex Energy ER117,02117,13117,01+0,47%19:03:00 
 TR/CC CRB Lean Hogs1,72221,77281,72110,00%19:03:00 
 TR/CC CRB Aluminum10,378610,378610,36060,00%19:03:00 
 TR/CC CRB Soybeans10,252410,258010,2496+0,27%19:03:00 
 TR/CC CRB Coffee8,09318,11368,0897+1,50%19:03:00 
 TR/CC CRB Copper10,646510,656610,6304+1,13%19:03:00 
 TR/CC CRB Cotton8,02688,04128,0171-0,15%19:03:00 
 TR/CC CRB Nickel1,80081,80081,79760,00%19:03:00 
 TR/CC CRB Cocoa8,18968,26048,1896+1,48%19:03:00 
 TR/CC CRB Sugar7,90807,92017,8596-0,08%19:03:00 
 TR/CC CRB Wheat1,81511,81701,8123+0,47%19:03:00 
 TR/CC CRB Corn9,96179,96849,9617+0,07%19:03:00 
 BNP Paribas Global Agri TR490,73492,53490,45-0,18%19:03:00 
 S-Net ITG Agriculture USD4.973,794.980,214.971,99-0,07%18:48:29 
 SGI Commodities Optimix TR61,885762,021061,6675+0,30%19:03:00 
 Natural Gas Futures x3 Short Levera1.957,201.997,481.838,360,00%2:02:00 
 Risk Weighted Enhanced Commodity TR75,3675,5075,00+0,42%19:03:00 
 WTI Futures x3 Leveraged USD286,28297,62284,490,00%2:02:00 
 DJ Commodity534,23535,59532,13+0,42%19:03:00 
 DJ Commodity All Metals Capped Component145,24145,73143,82+0,85%19:03:00 
 DJ Commodity Cocoa137,96139,30135,72+1,48%19:03:00 
 DJ Commodity Energy68,221468,624568,0700+0,05%19:03:00 
 DJ Commodity Gold434,32434,77431,87+0,67%19:03:00 
 DJ Commodity Grains176,67177,07176,04+0,24%19:03:00 
 DJ Commodity Heating Oil433,33436,52433,14-0,22%19:03:00 
 DJ Commodity Nickel209,30210,44205,64+1,78%19:03:00 
 DJ Commodity Lead447,89451,75443,33+0,18%19:03:00 
 DJ Commodity Industrial Metals112,89113,56111,63+0,86%19:03:00 
 DJ Commodity Zinc288,79291,12284,07+0,80%19:03:00 
 DJ Commodity Petroleum68,572769,037168,4244-0,02%19:03:00 
 DJ Commodity Unleaded Gasoline389,3969392,5741389,3421-0,16%19:03:00 
 DJ Commodity Sugar173,5372174,2021172,3404-0,08%19:03:00 
 DJ Commodity Softs125,5440125,8829124,7525+0,60%19:03:00 
 NQ Commodity Crude oil Index ER239,14240,59238,30+0,21%19:03:00 
 NQ Commodity Palladium Index ER1.277,881.291,081.273,74+0,04%19:03:00 
 NQ Commodity Silver Index ER523,97524,75519,44+1,34%19:03:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.