Breaking News
0

Indeks Komoditas

Filter
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.%Waktu
 TR/CC CRB ex Energy TR211,62212,93211,53-0,12%03:40:00 
 TR/CC CRB Orange Juice1,95161,97701,9495-0,10%18/10 
 TR/CC CRB Unleaded Gas9,04389,13879,0022-1,49%18/10 
 TR/CC CRB Heating Oil9,56849,66059,5234-0,70%18/10 
 TR/CC CRB ex Energy ER115,10115,81115,05-0,13%03:40:00 
 TR/CC CRB Lean Hogs1,81541,89871,8110-4,39%18/10 
 TR/CC CRB Aluminum11,715111,761111,7093-0,39%18/10 
 TR/CC CRB Soybeans11,914312,121311,9109-2,45%18/10 
 TR/CC CRB Coffee10,898811,014910,8051-0,41%18/10 
 TR/CC CRB Copper11,896811,935811,8145-1,13%18/10 
 TR/CC CRB Cotton10,052410,09629,9596+0,17%18/10 
 TR/CC CRB Nickel1,96091,96511,9609-0,21%18/10 
 TR/CC CRB Cocoa10,270510,562610,2370-3,64%18/10 
 TR/CC CRB Sugar10,705810,744410,4511+1,02%18/10 
 TR/CC CRB Wheat1,99372,01701,9859-0,87%18/10 
 TR/CC CRB Corn12,124612,198112,0837-0,93%18/10 
 BNP Paribas Global Agri TR565,68566,68565,44+0,00%17/10 
 S-Net ITG Agriculture USD5.457,425.491,755.437,28+0,13%05:59:58 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera1.079,721.099,511.003,88+0,00%13/10 
 Risk Weighted Enhanced Commodity TR86,6887,0786,48+0,11%03:42:00 
 WTI Futures x3 Leveraged USD1.117,961.145,941.085,55+0,00%13/10 
 DJ Commodity631,39634,68629,68+0,16%02:24:50 
 DJ Commodity All Metals Capped Component153,37154,29153,13-0,11%02:24:50 
 DJ Commodity Cocoa161,22162,79157,57+0,79%02:24:50 
 DJ Commodity Energy109,2704110,1940108,2256+0,79%02:24:50 
 DJ Commodity Gold424,27426,07423,41-0,11%02:24:50 
 DJ Commodity Grains174,82176,24174,74-0,68%02:24:50 
 DJ Commodity Heating Oil725,49734,59723,13+0,27%02:24:50 
 DJ Commodity Nickel283,96288,05281,19+0,78%02:24:50 
 DJ Commodity Lead404,26405,99399,29-0,35%02:24:50 
 DJ Commodity Industrial Metals122,76123,52122,06+0,17%02:24:50 
 DJ Commodity Zinc280,97287,22280,49-2,18%02:24:50 
 DJ Commodity Petroleum113,5805114,7602112,6228+0,67%02:24:50 
 DJ Commodity Unleaded Gasoline523,1991528,9739516,8129+1,18%02:24:50 
 DJ Commodity Sugar184,7074184,8404181,6489+0,14%02:24:50 
 DJ Commodity Softs139,6280140,8198138,4131+0,16%02:24:50 
 NQ Commodity Crude oil Index ER400,10403,68396,29+0,83%03:59:00 
 NQ Commodity Palladium Index ER1.592,311.608,381.590,67+0,49%03:59:00 
 NQ Commodity Silver Index ER442,27444,98440,15+0,32%03:59:00 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email