Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 6.518,25 | +20,44 | +0,31% | 255 | 148 | |
| IDX Kompas 100 | 1.329,38 | +3,05 | +0,23% | 62 | 21 | |
| Nikkei 225 | 21.283,50 | +1,65 | +0,01% | 117 | 100 | |
| Hang Seng | 28.386,00 | +38,99 | +0,14% | 29 | 17 | |
| S&P 500 | 2.775,60 | +29,87 | +1,09% | 432 | 58 | |
| Euro Stoxx 50 | 3.244,79 | +3,54 | +0,11% | 27 | 22 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Trada Maritime | 194 | 183 | 194 | 183 | +6,01% | 496,11M | 09:10:42 | ||
| Rimo International . | 135 | 135 | 135 | 134 | 0,00% | 206,10M | 09:10:31 | ||
| Smartfren Telecom | 318 | 298 | 324 | 300 | +6,71% | 118,33M | 09:10:42 | ||
| Bumi Resources | 158 | 153 | 158 | 153 | +3,27% | 32,95M | 09:10:32 | ||
| Bank Rakyat Persero. | 3.950 | 3.840 | 4.000 | 3.890 | +2,86% | 29,49M | 09:10:29 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Pudjiadi Prestige | 406 | +68 | +20,12% | |
| Trust Finance Ind | 340 | +40 | +13,33% | |
| Roda Vivatex | 6.875 | +800 | +13,17% | |
| Prasidha Aneka Niaga | 246 | +26 | +11,82% | |
| Yulie Sekurindo | 218 | +22 | +11,22% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Kokoh Inti Arebama | 242 | -76 | -23,90% | |
| Indo Komoditi Korpora | 306 | -74 | -19,47% | |
| Arthavest | 935 | -165 | -15,00% | |
| Alakasa Industrindo Tbk | 350 | -58 | -14,22% | |
| Bank Mitraniaga | 292 | -40 | -12,05% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Mar 19 | 25.893,0 | 25.888,0 | 25.925,0 | 25.864,5 | +5,0 | +0,02% | 09:20:48 | ||
| S&P 500 | Mar 19 | 2.776,88 | 2.777,00 | 2.780,12 | 2.774,38 | -0,12 | 0,00% | 09:20:25 | ||
| Nasdaq | Mar 19 | 7.076,75 | 7.063,75 | 7.085,50 | 7.070,25 | +13,00 | +0,18% | 09:20:48 | ||
| Nikkei 225 | Mar 19 | 21.263,0 | 21.228,0 | 21.308,0 | 21.195,0 | +35,0 | +0,16% | 09:20:50 | ||
| China A50 | Feb 19 | 11.889,0 | 11.892,5 | 11.966,5 | 11.849,0 | -3,5 | -0,03% | 09:20:48 | ||
| Singapore MSCI | Feb 19 | 365,10 | 364,30 | 366,30 | 363,80 | +0,80 | +0,22% | 09:19:38 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr 19 | 1.328,35 | 1.322,10 | 1.329,75 | 1.327,35 | +6,25 | +0,47% | 09:20:23 | ||
| Minyak Mentah WTI | Apr 19 | 56,12 | 55,98 | 56,46 | 56,04 | +0,14 | +0,25% | 09:20:17 | ||
| Minyak Brent | Apr 19 | 66,09 | 66,47 | 66,52 | 65,97 | -0,38 | -0,57% | 09:20:41 | ||
| Kopi C AS | May 19 | 101,65 | 101,65 | 101,65 | 101,65 | 0,00 | 0,00% | 16/02 | ||
| Gula #11 AS | Mar 19 | 13,23 | 13,23 | 13,23 | 13,23 | +0,03 | +0,23% | 18/02 | ||
| Minyak Kedelai AS | Mar 19 | 30,18 | 29,99 | 30,21 | 29,94 | +0,19 | +0,63% | 09:13:32 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Mar 19 | 122,01 | 121,98 | 122,02 | 121,98 | +0,03 | +0,02% | 09:19:22 | ||
| Euro Bund | Mar 19 | 166,41 | 166,38 | 166,44 | 166,38 | +0,03 | +0,02% | 09:13:26 | ||
| Obligasi Pemerintah Jepang | Mar 19 | 152,82 | 152,84 | 152,84 | 152,80 | -0,02 | -0,01% | 09:15:11 | ||
| Gilt Inggris | Mar 19 | 124,08 | 124,08 | 124,20 | 123,99 | 0,00 | 0,00% | 00:59:22 | ||
| T-Bond 30 Tahun AS | Mar 19 | 146,48 | 146,44 | 146,52 | 146,42 | +0,04 | +0,03% | 09:11:43 | ||
| Indeks Dolar AS | Mar 19 | 96,683 | 96,620 | 96,697 | 96,660 | +0,063 | +0,07% | 09:18:40 |
