Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 6.133,25 | +23,30 | +0,38% | 219 | 300 | |
| IDX Kompas 100 | 1.085,12 | -0,22 | -0,02% | 36 | 47 | |
| Nikkei 225 | 30.500,05 | +176,71 | +0,58% | 108 | 106 | |
| Hang Seng | 24.920,76 | +252,91 | +1,03% | 30 | 26 | |
| S&P 500 | 4.432,99 | -40,76 | -0,91% | 103 | 385 | |
| Euro Stoxx 50 | 4.130,84 | -39,03 | -0,94% | 12 | 38 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sunindo Adipersada | 236,00 | 222,00 | 268,00 | 220,00 | +6,31% | 865,36M | 17/09 | ||
| DMS Propertindo | 224 | 240 | 254 | 224 | -6,67% | 625,08M | 17/09 | ||
| Metro Health | 452,00 | 424,00 | 464,00 | 422,00 | +6,60% | 553,27M | 17/09 | ||
| Karya Bersama | 55,00 | 58,00 | 60,00 | 54,00 | -5,17% | 3,30B | 17/09 | ||
| Smartfren Telecom | 128 | 125 | 132 | 122 | +2,40% | 2,60B | 17/09 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Sriwahana | 121 | +31 | +34,44% | |
| Wilton Makmur Indonesia | 137 | +35 | +34,31% | |
| Dana Brata Luhur | 775 | +155 | +25,00% | |
| Yanaprima Hastapersada | 535 | +105 | +24,42% | |
| Indah Prakasa Sentosa | 1.750 | +310 | +21,53% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Wahana Pronatural | 93 | -7 | -7,00% | |
| Mulia Industrindo | 1.335 | -100 | -6,97% | |
| Asuransi Jiwa Syariah | 175 | -13 | -6,91% | |
| Indo Oil Perkasa PT | 432,00 | -32,00 | -6,90% | |
| Reliance Securities | 434 | -32 | -6,87% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones 30 | Sep 21 | 34.721,00 | 34.749,00 | 34.838,00 | 34.665,00 | -28,00 | -0,08% | 17/09 | ||
| S&P 500 | Sep 21 | 4.465,75 | 4.474,25 | 4.482,50 | 4.459,00 | -8,50 | -0,19% | 17/09 | ||
| Nasdaq 100 | Sep 21 | 15.530,00 | 15.517,75 | 15.547,00 | 15.474,00 | +12,25 | +0,08% | 17/09 | ||
| Nikkei 225 | Dec 21 | 30.068,0 | 30.200,0 | 30.408,0 | 30.062,5 | -132,0 | -0,44% | 03:14:42 | ||
| China A50 | Sep 21 | 15.124,0 | 15.024,0 | 15.226,0 | 14.930,0 | +100,0 | +0,67% | 03:42:15 | ||
| Singapore MSCI | Sep 21 | 354,77 | 354,20 | 357,40 | 352,02 | +0,57 | +0,16% | 03:59:28 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Dec 21 | 1.753,95 | 1.756,70 | 1.767,75 | 1.747,25 | -2,75 | -0,16% | 03:59:56 | ||
| Minyak Mentah WTI | Oct 21 | 71,97 | 72,56 | 72,72 | 71,22 | -0,59 | -0,81% | 03:58:49 | ||
| Minyak Brent | Nov 21 | 75,31 | 75,67 | 75,77 | 74,59 | -0,36 | -0,48% | 03:58:58 | ||
| Kopi C AS | Dec 21 | 186,75 | 188,15 | 189,80 | 184,68 | -1,40 | -0,74% | 00:30:04 | ||
| Gula #11 AS | Oct 21 | 19,16 | 19,49 | 19,59 | 19,04 | -0,33 | -1,69% | 17/09 | ||
| Minyak Kedelai AS | Dec 21 | 56,28 | 56,84 | 57,06 | 55,52 | -0,56 | -0,99% | 01:19:54 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Dec 21 | 132,83 | 133,09 | 133,14 | 132,64 | -0,27 | -0,20% | 03:59:59 | ||
| Euro Bund | Dec 21 | 171,04 | 171,43 | 171,31 | 170,81 | -0,39 | -0,23% | 03:04:01 | ||
| Obligasi Pemerintah Jepang | Dec 21 | 151,63 | 151,78 | 151,82 | 151,62 | -0,15 | -0,10% | 17/09 | ||
| Gilt Inggris | Dec 21 | 126,99 | 128,42 | 127,35 | 126,85 | -1,43 | -1,11% | 17/09 | ||
| T-Bond 30 Tahun AS | Dec 21 | 162,72 | 163,41 | 163,59 | 162,25 | -0,69 | -0,42% | 03:59:58 | ||
| Indeks Dolar AS | Dec 21 | 93,225 | 92,919 | 93,233 | 92,748 | +0,306 | +0,33% | 03:58:36 |