Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 6.175,54 | +67,33 | +1,10% | 363 | 275 | |
| IDX Kompas 100 | 814,07 | +12,72 | +1,59% | 47 | 37 | |
| Nikkei 225 | 64.141,12 | -2.694,42 | -4,03% | 71 | 152 | |
| Hang Seng | 24.562,24 | -446,36 | -1,78% | 24 | 67 | |
| S&P 500 | 7.457,69 | -76,08 | -1,01% | 141 | 349 | |
| Euro Stoxx 50 | 6.236,05 | -47,56 | -0,76% | 18 | 30 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Rans Entertainmen I. | 250,00 | 254,00 | 270,00 | 244,00 | -1,57% | 640,77M | 17/07 | ||
| First Media | 137 | 108 | 143 | 109 | +26,85% | 635,40M | 17/07 | ||
| Megalestari Epack | 68 | 70 | 75 | 68 | -2,86% | 2,13B | 17/07 | ||
| Bumi Resources | 150 | 149 | 152 | 147 | +0,67% | 1,36B | 17/07 | ||
| Bakrie & Brothers | 85 | 86 | 88 | 83 | -1,16% | 1,04B | 17/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Koka Indonesia PT | 218,00 | +47,00 | +27,49% | |
| First Media | 137 | +29 | +26,85% | |
| Asia Sejahtera Mina | 505 | +101 | +25,00% | |
| Harapan Duta Pertiwi PT | 216 | +35 | +19,34% | |
| Electronic City Ind | 157 | +24 | +18,05% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Artha Mahiya Investama Tbk PT | 358 | -60 | -14,35% | |
| Bekasi Asri Pemula | 228 | -38 | -14,29% | |
| Prodia Diagnostic Line Tbk PT | 386,00 | -50,00 | -11,47% | |
| Niramas Utama Tbk PT | 895,00 | -110,00 | -10,95% | |
| RMK Energy PT Tbk | 444 | -52 | -10,48% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 52.379,00 | 52.786,00 | 52.835,00 | 52.174,00 | -407,00 | -0,77% | 03:58:55 | ||
| S&P 500 | Sep 26 | 7.495,75 | 7.577,75 | 7.538,50 | 7.473,00 | -82,00 | -1,08% | 03:58:59 | ||
| Nasdaq 100 | Sep 26 | 28.765,25 | 29.225,75 | 29.043,00 | 28.408,25 | -460,50 | -1,58% | 03:58:55 | ||
| Nikkei 225 | Sep 26 | 65.022,5 | 65.932,5 | 65.967,5 | 62.792,5 | -910,0 | -1,38% | 03:58:54 | ||
| China A50 | Jul 26 | 14.448,5 | 14.850,0 | 14.475,0 | 14.333,0 | -401,5 | -2,70% | 03:40:37 | ||
| Singapore MSCI | Jul 26 | 513,98 | 518,20 | 518,20 | 510,70 | -4,23 | -0,82% | 17/07 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Aug 26 | 4.023,00 | 3.992,10 | 4.028,70 | 3.963,05 | +30,90 | +0,77% | 03:59:59 | ||
| Minyak Mentah WTI | Aug 26 | 82,47 | 78,95 | 82,77 | 78,63 | +3,52 | +4,46% | 03:59:57 | ||
| Minyak Brent | Sep 26 | 88,10 | 84,23 | 88,38 | 83,71 | +3,87 | +4,59% | 03:58:59 | ||
| Kopi C AS | Sep 26 | 320,30 | 312,60 | 324,40 | 311,35 | +7,70 | +2,46% | 00:28:59 | ||
| Gula #11 AS | Oct 26 | 14,83 | 14,44 | 14,94 | 14,39 | +0,39 | +2,70% | 17/07 | ||
| Minyak Kedelai AS | Dec 26 | 72,44 | 70,57 | 72,97 | 70,51 | +1,87 | +2,65% | 01:19:59 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Sep 26 | 109,20 | 109,14 | 109,53 | 109,17 | +0,06 | +0,06% | 03:58:58 | ||
| Euro Bund | Sep 26 | 125,05 | 124,93 | 125,15 | 124,81 | +0,20 | +0,16% | 02:58:59 | ||
| Obligasi Pemerintah Jepang | Sep 26 | 127,84 | 127,66 | 128,07 | 127,57 | +0,18 | +0,14% | 00:48:03 | ||
| Gilt Inggris | Sep 26 | 87,38 | 87,27 | 87,59 | 87,07 | +0,26 | +0,30% | 17/07 | ||
| T-Bond 30 Tahun AS | Sep 26 | 111,28 | 111,00 | 111,78 | 111,16 | +0,28 | +0,25% | 03:58:54 | ||
| Indeks Dolar AS | Sep 26 | 100,59 | 100,57 | 100,69 | 100,46 | +0,02 | +0,02% | 03:58:59 |