Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 7.016,84 | +25,38 | +0,36% | 307 | 223 | |
| IDX Kompas 100 | 1.186,22 | +4,05 | +0,34% | 61 | 28 | |
| Nikkei 225 | 32.397,00 | -222,00 | -0,68% | 53 | 163 | |
| Hang Seng | 18.085,00 | +457,50 | +2,60% | 76 | 4 | |
| S&P 500 | 4.320,06 | -9,94 | -0,23% | 173 | 328 | |
| Euro Stoxx 50 | 4.207,55 | -5,04 | -0,12% | 15 | 33 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Era Media Sejahtera. | 70,00 | 52,00 | 70,00 | 50,00 | +34,62% | 810,84M | 22/09 | ||
| Bumi Resources Min | 218 | 208 | 224 | 208 | +4,81% | 583,18M | 22/09 | ||
| Bumi Resources | 138 | 137 | 141 | 135 | +0,73% | 517,51M | 22/09 | ||
| Nusantara Infra | 218 | 165 | 220 | 164 | +32,12% | 1,49B | 22/09 | ||
| GoTo Gojek Tokopedi. | 87,00 | 88,00 | 90,00 | 87,00 | -1,14% | 1,06B | 22/09 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Era Media Sejahtera Tbk PT | 70,00 | +18,00 | +34,62% | |
| Trimitra Prawara | 78 | +20 | +34,48% | |
| Harta Aman Pratama | 99 | +25 | +33,78% | |
| Nusantara Infra | 218 | +53 | +32,12% | |
| Acset Indonusa | 210 | +43 | +25,75% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Himalaya Energi Perkasa Tbk PT | 4 | -1 | -20,00% | |
| Golden Flower | 530 | -125 | -19,08% | |
| Island Concepts | 57 | -10 | -14,93% | |
| PT Widiant Jaya Krenindo Tbk | 113,00 | -12,00 | -9,60% | |
| Jaya Swarasa Agung PT | 145 | -15 | -9,38% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 23 | 34.232,00 | 34.337,00 | 34.421,00 | 34.211,00 | -105,00 | -0,31% | 23/09 | ||
| S&P 500 | Dec 23 | 4.361,00 | 4.372,00 | 4.399,00 | 4.357,25 | -11,00 | -0,25% | 23/09 | ||
| Nasdaq 100 | Dec 23 | 14.869,50 | 14.862,75 | 15.027,50 | 14.836,25 | +6,75 | +0,05% | 23/09 | ||
| Nikkei 225 | Dec 23 | 32.255,0 | 32.270,0 | 32.415,0 | 32.225,0 | +10,0 | +0,03% | 23/09 | ||
| China A50 | Oct 23 | 12.756,0 | 12.756,0 | 12.756,0 | 12.756,0 | -22,0 | -0,17% | 23/09 | ||
| Singapore MSCI | Oct 23 | 280,00 | 280,00 | 280,00 | 280,00 | -1,45 | -0,52% | 23/09 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Dec 23 | 1.944,90 | 1.939,60 | 1.949,05 | 1.939,65 | +5,30 | +0,27% | 25/09 | ||
| Minyak Mentah WTI | Nov 23 | 90,33 | 89,63 | 91,33 | 89,31 | +0,70 | +0,78% | 23/09 | ||
| Minyak Brent | Dec 23 | 91,96 | 91,96 | 91,96 | 91,96 | +0,53 | +0,57% | 23/09 | ||
| Kopi C AS | Dec 23 | 150,23 | 154,85 | 155,72 | 150,08 | -4,62 | -2,98% | 23/09 | ||
| Gula #11 AS | Mar 24 | 27,28 | 27,28 | 27,28 | 27,28 | +0,08 | +0,30% | 22/09 | ||
| Minyak Kedelai AS | Dec 23 | 59,45 | 58,40 | 59,94 | 58,26 | +1,05 | +1,80% | 23/09 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Dec 23 | 108,69 | 108,42 | 108,83 | 108,28 | +0,27 | +0,25% | 23/09 | ||
| Euro Bund | Dec 23 | 129,62 | 129,60 | 130,19 | 129,25 | +0,02 | +0,02% | 23/09 | ||
| Obligasi Pemerintah Jepang | Dec 23 | 145,46 | 145,31 | 145,53 | 145,35 | +0,15 | +0,10% | 23/09 | ||
| Gilt Inggris | Dec 23 | 96,19 | 96,07 | 96,37 | 95,66 | +0,48 | +0,50% | 22/09 | ||
| T-Bond 30 Tahun AS | Dec 23 | 116,91 | 116,28 | 117,09 | 115,72 | +0,63 | +0,54% | 23/09 | ||
| Indeks Dolar AS | Dec 23 | 105,282 | 105,044 | 105,459 | 104,997 | +0,238 | +0,23% | 23/09 |