Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ikhtisar Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 5.914,02 | +33,73 | +0,57% | 179 | 137 | |
| IDX Kompas 100 | 1.239,31 | +8,27 | +0,67% | 41 | 39 | |
| Nikkei 225 | 19.434,64 | +50,80 | +0,26% | 119 | 94 | |
| Hang Seng | 27.506,00 | +104,33 | +0,38% | 0 | 0 | |
| S&P 500 | 2.444,04 | -8,47 | -0,35% | 174 | 324 | |
| Euro Stoxx 50 | 3.440,17 | -15,42 | -0,45% | 10 | 40 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Logindo Samudramakm. | 71 | 71 | 80 | 61 | +16,39% | 799,74M | 23/08 | ||
| Sentul City | 143 | 143 | 148 | 139 | -0,69% | 660,40M | 23/08 | ||
| Bumi Resources | 284 | 284 | 288 | 266 | +5,97% | 530,16M | 23/08 | ||
| Rimo International . | 350,000 | 350,000 | 354,000 | 344,000 | 0,00% | 385,35M | 23/08 | ||
| Hanson | 129 | 129 | 131 | 128 | -0,77% | 353,19M | 23/08 | ||
| Inti Kapuas Arowana. | 222,00 | 222,00 | 230,00 | 220,00 | 0,00% | 330,61M | 23/08 | ||
| Energi Mega Persada. | 113 | 113 | 116 | 110 | +0,89% | 273,47M | 23/08 | ||
| Mas Murni Indonesia. | 86,00 | 86,00 | 90,00 | 82,00 | +2,38% | 260,60M | 23/08 | ||
| Bumi Resources Min | 69 | 69 | 71 | 67 | +2,99% | 213,76M | 23/08 | ||
| Trada Maritime | 148 | 148 | 148 | 109 | +34,55% | 1,13B | 23/08 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Trada Maritime | 148 | +38 | +34,55% | |
| Ancora Indonesia | 137 | +35 | +34,31% | |
| Pembangunan Graha | 110 | +20 | +22,22% | |
| Bank Maspion Indonesia | 438 | +78 | +21,67% | |
| Panca Global | 280,00 | +40,00 | +16,67% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Tunas Alfin | 274 | -60 | -17,96% | |
| Sumi Indo Kabel | 364,00 | -62,00 | -14,55% | |
| Gowa Makassar | 7.000 | -900 | -11,39% | |
| Prasidha Aneka Niaga | 206 | -24 | -10,43% | |
| Millennium Pharma | 110 | -8 | -6,78% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Sep 17 | 21.781,0 | 21.781,0 | 21.900,0 | 21.780,0 | -105,0 | -0,48% | 03:59:07 | ||
| S&P 500 | Sep 17 | 2.439,75 | 2.439,75 | 2.454,75 | 2.439,00 | -13,00 | -0,53% | 03:59:52 | ||
| Nasdaq | Sep 17 | 5.843,25 | 5.843,25 | 5.884,00 | 5.841,62 | -35,25 | -0,60% | 03:59:01 | ||
| Nikkei 225 | Sep 17 | 19.355,0 | 19.355,0 | 19.545,0 | 19.350,0 | +15,0 | +0,08% | 00:55:14 | ||
| China A50 | Aug 17 | 11.890,00 | 11.890,00 | 11.952,50 | 11.787,50 | +105,00 | +0,89% | 00:26:39 | ||
| Singapore MSCI | Sep 17 | 363,90 | 363,90 | 365,52 | 362,68 | +1,60 | +0,44% | 03:37:53 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Dec 17 | 1.295,91 | 1.295,91 | 1.296,49 | 1.288,14 | +4,91 | +0,38% | 03:58:55 | ||
| Minyak Mentah WTI | Oct 17 | 48,38 | 48,38 | 48,49 | 47,55 | +0,55 | +1,15% | 03:59:04 | ||
| Minyak Brent | Oct 17 | 52,49 | 52,53 | 52,53 | 52,48 | -0,04 | -0,08% | 04:30:33 | ||
| Kopi C AS | Dec 17 | 128,82 | 128,82 | 130,38 | 128,47 | -0,48 | -0,37% | 00:29:11 | ||
| Gula #11 AS | Oct 17 | 13,72 | 13,72 | 13,75 | 13,38 | +0,20 | +1,48% | 23/08 | ||
| Minyak Kedelai AS | Sep 17 | 34,65 | 34,65 | 35,00 | 34,38 | +0,59 | +1,73% | 01:20:03 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Sep 17 | 126,94 | 126,94 | 126,94 | 126,51 | +0,37 | +0,29% | 03:56:29 | ||
| Euro Bund | Sep 17 | 164,88 | 164,88 | 164,89 | 164,23 | +0,52 | +0,32% | 02:54:47 | ||
| Obligasi Pemerintah Jepang | Sep 17 | 150,82 | 150,82 | 150,82 | 150,66 | +0,07 | +0,05% | 23/08 | ||
| Gilt Inggris | Sep 17 | 127,92 | 127,92 | 128,11 | 127,51 | +0,27 | +0,21% | 23/08 | ||
| T-Bond 30 Tahun AS | Sep 17 | 156,52 | 156,52 | 156,55 | 155,52 | +0,88 | +0,57% | 03:59:10 | ||
| Indeks Dolar AS | Sep 17 | 93,14 | 93,14 | 93,55 | 93,04 | -0,28 | -0,30% | 03:59:01 |
Rekatkan tautan berikut dalam email, pesan instan, atau situs web: