Breaking News
0

Pasar Keuangan Dunia

Indeks Dunia

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
IDX Composite 6.337,69 -18,21 -0,29%
Up
28.04%
Down
33.16%
Unchanged
38.80%
159 188
IDX Kompas 100 1.321,94 -5,51 -0,42%
Up
36.00%
Down
48.00%
Unchanged
16.00%
36 48
Nikkei 225 22.162,24 -28,94 -0,13%
Up
55.11%
Down
42.22%
Unchanged
2.67%
124 95
Hang Seng 30.418,33 -290,11 -0,94%
Up
10.00%
Down
90.00%
5 45
S&P 500 2.670,14 -22,99 -0,85%
Up
18.69%
Down
81.11%
Unchanged
0.20%
94 408
Euro Stoxx 50 3.492,02 +5,42 +0,16%
Up
64.00%
Down
36.00%
32 18

Saham Dunia

Saham Teraktif

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Sri Rejeki Isman 356 356 372 356 0,00% 653,63M 20/04  
Hanson 145 144 150 145 +0,69% 381,97M 20/04  
Inti Kapuas Arowana. 204,00 199,00 204,00 199,00 +2,51% 343,03M 20/04  
Rimo International . 142,000 139,000 143,000 139,000 +2,16% 253,36M 20/04  
Trada Maritime 354 346 358 340 +2,31% 169,42M 20/04  
Centratama Telekom 124 110 138 111 +12,73% 145,47M 20/04  
Intikeramik Alamasr. 615 610 635 600 +0,82% 143,16M 20/04  
Perusahaan Gas Nega. 2.320 2.190 2.330 2.200 +5,94% 135,09M 20/04  
Eagle High 296 298 312 290 -0,67% 133,73M 20/04  
Triwira Insanlestar. 99 83 110 79 +19,28% 126,31M 20/04  

Top Gainers

Nama Terakhir Prb. Prb.%
Indah Prakasa Sentosa 3.030 +600 +24,69%
Reliance Securities 400 +70 +21,21%
Inti Bangun Sejahtera 8.600 +1.400 +19,44%
Triwira Insanlestari 99 +16 +19,28%
Destinasi Tirta 1.320 +195 +17,33%

Top Losers

Nama Terakhir Prb. Prb.%
Tifa Finance 212 -54 -20,30%
Paramita Bangun Sarana 1.080 -200 -15,63%
Trust Finance Ind 218,00 -32,00 -12,80%
Indal Aluminium 434 -56 -11,43%
Bank Ina Perdana 705 -70 -9,03%

Indeks Berjangka

 IndeksBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Dow 30Jun 1824.431,024.637,024.665,024.338,0-206,0-0,84%21/04 
 S&P 500Jun 182.671,252.693,002.698,252.660,00-21,75-0,81%21/04 
 NasdaqJun 186.675,756.780,006.790,256.646,75-104,25-1,54%21/04 
 Nikkei 225Jun 1822.075,022.200,022.265,022.048,0-125,0-0,56%21/04 
 China A50May 1812.205,0012.205,0012.205,0012.205,000,000,00%21/04 
 Singapore MSCIJun 18402,35404,05405,25402,25-1,70-0,42%21/04 

Komoditas Real Time

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasJun 181.337,501.348,801.348,501.337,10-11,30-0,84%21/04 
 Minyak Mentah WTIJun 1868,4068,4068,4068,400,000,00%21/04 
 Minyak BrentJun 1873,6373,7874,1972,83-0,15-0,20%21/04 
 Kopi C ASJul 18117,55116,58117,92116,17+0,97+0,83%21/04 
 Gula #11 ASMay 1811,6711,7911,7711,57-0,12-1,02%21/04 
 Minyak Kedelai ASMay 1831,2931,4131,4931,25-0,12-0,38%21/04 

Keuangan Berjangka

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 T-Note 10 Tahun ASJun 18119,47119,86119,92119,47-0,39-0,33%21/04 
 Euro BundJun 18157,93158,31158,40157,90-0,38-0,24%21/04 
 Obligasi Pemerintah JepangJun 18150,58150,78150,82150,57-0,20-0,13%21/04 
 Gilt InggrisJun 18121,52121,37121,76121,40+0,15+0,12%20/04 
 T-Bond 30 Tahun ASJun 18142,94143,84143,97142,91-0,90-0,63%21/04 
 Indeks Dolar ASJun 1890,0889,6490,2489,64+0,44+0,49%21/04 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email