Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 5.896,13 | -102,90 | -1,72% | 130 | 593 | |
| IDX Kompas 100 | 764,47 | -13,28 | -1,71% | 9 | 84 | |
| Nikkei 225 | 69.360,88 | -3.005,46 | -4,15% | 114 | 109 | |
| Hang Seng | 22.671,86 | -405,05 | -1,76% | 20 | 72 | |
| S&P 500 | 7.354,02 | -3,47 | -0,05% | 325 | 164 | |
| Euro Stoxx 50 | 6.226,45 | -41,08 | -0,66% | 20 | 27 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Dian Swastatika | 815 | 830 | 840 | 790 | -1,81% | 824,26M | 26/06 | ||
| Ristia Bintang | 61 | 71 | 85 | 61 | -14,08% | 807,54M | 26/06 | ||
| Darma Henwa | 306 | 326 | 330 | 296 | -6,13% | 704,29M | 26/06 | ||
| Bumi Resources Min | 498 | 545 | 545 | 482 | -8,62% | 662,40M | 26/06 | ||
| Bumi Resources | 141 | 148 | 149 | 139 | -4,73% | 2,66B | 26/06 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Pelayaran Nasional | 128 | +33 | +34,74% | |
| Trust Finance Ind | 350 | +70 | +25,00% | |
| Arthavest | 2.660 | +500 | +23,15% | |
| Bhakti Multi Artha | 2.080 | +350 | +20,23% | |
| Ricky Putra Globalindo | 85 | +14 | +19,72% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Fuji Finance Indonesia | 206 | -36 | -14,88% | |
| Colorpak Indonesia | 1.465 | -255 | -14,83% | |
| Yupi Indo Jelly Gum PT Tbk | 1.395,00 | -240,00 | -14,68% | |
| Geoprima Solusi Tbk PT | 408 | -70 | -14,64% | |
| Trimegah Karya Pratama Tbk PT | 158 | -27 | -14,59% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 52.196,00 | 52.339,00 | 52.542,00 | 52.008,00 | -143,00 | -0,27% | 03:58:56 | ||
| S&P 500 | Sep 26 | 7.401,75 | 7.423,25 | 7.459,50 | 7.357,25 | -21,50 | -0,29% | 03:58:59 | ||
| Nasdaq 100 | Sep 26 | 29.298,50 | 29.724,75 | 29.713,00 | 29.184,50 | -426,25 | -1,43% | 03:58:53 | ||
| Nikkei 225 | Sep 26 | 69.660,0 | 71.257,5 | 71.722,5 | 68.777,5 | -1.597,5 | -2,24% | 03:58:56 | ||
| China A50 | Jun 26 | 15.306,0 | 15.793,0 | 15.906,0 | 15.215,0 | -549,0 | -3,46% | 03:43:59 | ||
| Singapore MSCI | Jun 26 | 474,95 | 476,78 | 480,80 | 471,70 | -5,60 | -1,17% | 26/06 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Aug 26 | 4.096,30 | 4.047,60 | 4.111,50 | 3.998,10 | +48,70 | +1,20% | 03:58:59 | ||
| Minyak Mentah WTI | Aug 26 | 69,23 | 71,92 | 71,86 | 68,56 | -2,69 | -3,74% | 03:58:59 | ||
| Minyak Brent | Sep 26 | 72,60 | 75,50 | 75,46 | 71,93 | -2,90 | -3,84% | 03:58:59 | ||
| Kopi C AS | Sep 26 | 273,20 | 276,40 | 278,35 | 269,85 | -3,20 | -1,16% | 00:28:59 | ||
| Gula #11 AS | Oct 26 | 14,51 | 14,10 | 14,68 | 14,02 | +0,41 | +2,91% | 26/06 | ||
| Minyak Kedelai AS | Jul 26 | 67,09 | 70,81 | 67,32 | 66,32 | -0,10 | -0,15% | 01:18:59 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Sep 26 | 110,27 | 110,09 | 110,33 | 110,02 | +0,17 | +0,15% | 03:58:59 | ||
| Euro Bund | Sep 26 | 127,47 | 127,26 | 127,64 | 127,25 | +0,10 | +0,08% | 02:58:59 | ||
| Obligasi Pemerintah Jepang | Sep 26 | 127,99 | 127,85 | 128,28 | 127,86 | +0,14 | +0,11% | 00:57:46 | ||
| Gilt Inggris | Sep 26 | 89,53 | 89,80 | 90,12 | 89,07 | -0,34 | -0,38% | 26/06 | ||
| T-Bond 30 Tahun AS | Sep 26 | 114,09 | 114,09 | 114,28 | 113,59 | 0,00 | 0,00% | 03:58:56 | ||
| Indeks Dolar AS | Sep 26 | 101,13 | 101,19 | 101,36 | 100,84 | -0,07 | -0,07% | 03:58:59 |