Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 6.337,69 | -18,21 | -0,29% | 159 | 188 | |
| IDX Kompas 100 | 1.321,94 | -5,51 | -0,42% | 36 | 48 | |
| Nikkei 225 | 22.162,24 | -28,94 | -0,13% | 124 | 95 | |
| Hang Seng | 30.418,33 | -290,11 | -0,94% | 5 | 45 | |
| S&P 500 | 2.670,14 | -22,99 | -0,85% | 94 | 408 | |
| Euro Stoxx 50 | 3.492,02 | +5,42 | +0,16% | 32 | 18 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Rejeki Isman | 356 | 356 | 372 | 356 | 0,00% | 653,63M | 20/04 | ||
| Hanson | 145 | 144 | 150 | 145 | +0,69% | 381,97M | 20/04 | ||
| Inti Kapuas Arowana. | 204,00 | 199,00 | 204,00 | 199,00 | +2,51% | 343,03M | 20/04 | ||
| Rimo International . | 142,000 | 139,000 | 143,000 | 139,000 | +2,16% | 253,36M | 20/04 | ||
| Trada Maritime | 354 | 346 | 358 | 340 | +2,31% | 169,42M | 20/04 | ||
| Centratama Telekom | 124 | 110 | 138 | 111 | +12,73% | 145,47M | 20/04 | ||
| Intikeramik Alamasr. | 615 | 610 | 635 | 600 | +0,82% | 143,16M | 20/04 | ||
| Perusahaan Gas Nega. | 2.320 | 2.190 | 2.330 | 2.200 | +5,94% | 135,09M | 20/04 | ||
| Eagle High | 296 | 298 | 312 | 290 | -0,67% | 133,73M | 20/04 | ||
| Triwira Insanlestar. | 99 | 83 | 110 | 79 | +19,28% | 126,31M | 20/04 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Indah Prakasa Sentosa | 3.030 | +600 | +24,69% | |
| Reliance Securities | 400 | +70 | +21,21% | |
| Inti Bangun Sejahtera | 8.600 | +1.400 | +19,44% | |
| Triwira Insanlestari | 99 | +16 | +19,28% | |
| Destinasi Tirta | 1.320 | +195 | +17,33% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Tifa Finance | 212 | -54 | -20,30% | |
| Paramita Bangun Sarana | 1.080 | -200 | -15,63% | |
| Trust Finance Ind | 218,00 | -32,00 | -12,80% | |
| Indal Aluminium | 434 | -56 | -11,43% | |
| Bank Ina Perdana | 705 | -70 | -9,03% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Jun 18 | 24.431,0 | 24.637,0 | 24.665,0 | 24.338,0 | -206,0 | -0,84% | 21/04 | ||
| S&P 500 | Jun 18 | 2.671,25 | 2.693,00 | 2.698,25 | 2.660,00 | -21,75 | -0,81% | 21/04 | ||
| Nasdaq | Jun 18 | 6.675,75 | 6.780,00 | 6.790,25 | 6.646,75 | -104,25 | -1,54% | 21/04 | ||
| Nikkei 225 | Jun 18 | 22.075,0 | 22.200,0 | 22.265,0 | 22.048,0 | -125,0 | -0,56% | 21/04 | ||
| China A50 | May 18 | 12.205,00 | 12.205,00 | 12.205,00 | 12.205,00 | 0,00 | 0,00% | 21/04 | ||
| Singapore MSCI | Jun 18 | 402,35 | 404,05 | 405,25 | 402,25 | -1,70 | -0,42% | 21/04 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 18 | 1.337,50 | 1.348,80 | 1.348,50 | 1.337,10 | -11,30 | -0,84% | 21/04 | ||
| Minyak Mentah WTI | Jun 18 | 68,40 | 68,40 | 68,40 | 68,40 | 0,00 | 0,00% | 21/04 | ||
| Minyak Brent | Jun 18 | 73,63 | 73,78 | 74,19 | 72,83 | -0,15 | -0,20% | 21/04 | ||
| Kopi C AS | Jul 18 | 117,55 | 116,58 | 117,92 | 116,17 | +0,97 | +0,83% | 21/04 | ||
| Gula #11 AS | May 18 | 11,67 | 11,79 | 11,77 | 11,57 | -0,12 | -1,02% | 21/04 | ||
| Minyak Kedelai AS | May 18 | 31,29 | 31,41 | 31,49 | 31,25 | -0,12 | -0,38% | 21/04 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Jun 18 | 119,47 | 119,86 | 119,92 | 119,47 | -0,39 | -0,33% | 21/04 | ||
| Euro Bund | Jun 18 | 157,93 | 158,31 | 158,40 | 157,90 | -0,38 | -0,24% | 21/04 | ||
| Obligasi Pemerintah Jepang | Jun 18 | 150,58 | 150,78 | 150,82 | 150,57 | -0,20 | -0,13% | 21/04 | ||
| Gilt Inggris | Jun 18 | 121,52 | 121,37 | 121,76 | 121,40 | +0,15 | +0,12% | 20/04 | ||
| T-Bond 30 Tahun AS | Jun 18 | 142,94 | 143,84 | 143,97 | 142,91 | -0,90 | -0,63% | 21/04 | ||
| Indeks Dolar AS | Jun 18 | 90,08 | 89,64 | 90,24 | 89,64 | +0,44 | +0,49% | 21/04 |
