x
Breaking News
0

Pasar Keuangan Dunia

Indeks Dunia

Nama Terakhir Prb. Prb.% Ikhtisar Pasar Lanj. Des.
IDX Composite 5.929,55 +19,02 +0,32%
Up
28.86%
Down
30.13%
Unchanged
41.02%
159 166
IDX Kompas 100 1.235,85 +5,25 +0,43%
Up
40.00%
Down
46.00%
Unchanged
14.00%
40 46
Nikkei 225 21.457,64 +9,12 +0,04%
Up
44.44%
Down
51.11%
Unchanged
4.44%
100 115
Hang Seng 28.487,24 +328,15 +1,17%
Up
88.00%
Down
10.00%
Unchanged
2.00%
44 5
S&P 500 2.575,21 +13,11 +0,51%
Up
75.55%
Down
23.25%
Unchanged
1.20%
377 116
Euro Stoxx 50 3.604,27 +2,19 +0,06%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15

Saham Dunia

Saham Teraktif

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Bumi Resources 212 212 214 204 +3,92% 670,97M 20/10  
Trada Maritime 152 152 156 136 +12,59% 657,43M 20/10  
Hanson 119 119 124 119 -2,46% 498,68M 20/10  
Inti Kapuas Arowana. 210,00 210,00 210,00 206,00 0,00% 413,65M 20/10  
Nusantara Infra 210 210 212 200 +2,94% 405,36M 20/10  
Sentul City 134 134 141 133 -2,19% 290,61M 20/10  
Rimo International . 496,000 496,000 496,000 470,000 +5,08% 222,63M 20/10  
Waskita Beton Preca. 408 408 408 400 +2,00% 191,93M 20/10  
Hotel Mandarine Reg. 214 214 302 204 -21,32% 170,43M 20/10  
Puradelta Lestari T. 198 198 202 187 +5,88% 135,48M 20/10  

Top Gainers

Nama Terakhir Prb. Prb.%
Kapuas Prima Coal 575 113 24,46%
Majapahit Intiora 545 +103 +23,30%
Bank Capital Indonesia 220 +27 +13,99%
Trada Maritime 152 +17 +12,59%
Wijaya Karya Beton 635 +60 +10,43%

Top Losers

Nama Terakhir Prb. Prb.%
Trust Finance Ind 127,00 -68,00 -34,87%
Hotel Mandarine Regency 214 -58 -21,32%
Tifa Finance 197 -47 -19,26%
Panasia Indo Resources 390 -88 -18,41%
Blue Bird 4.260,00 -440,00 -9,36%

Indeks Berjangka

 IndeksBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Dow 30Dec 1723.271,023.114,023.282,523.106,5+157,0+0,68%3:58:57 
 S&P 500Dec 172.573,502.560,502.574,502.559,50+13,00+0,51%3:59:34 
 NasdaqDec 176.110,386.097,756.129,636.090,62+12,63+0,21%3:58:51 
 Nikkei 225Dec 1721.555,021.470,021.558,021.308,0+85,0+0,40%3:15:13 
 China A50Oct 1712.405,0012.392,5012.425,0012.377,50+12,50+0,10%20/10 
 Singapore MSCIDec 17372,98371,80373,88372,20+1,18+0,32%3:44:06 

Komoditas Real Time

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 EmasDec 171.282,421.290,001.293,531.280,39-7,58-0,59%3:58:50 
 Minyak Mentah WTINov 1751,7051,2951,7250,70+0,41+0,80%1:30:16 
 Minyak BrentDec 1757,9057,2357,9056,60+0,67+1,17%3:58:17 
 Kopi C ASDec 17125,17126,83127,92124,03-1,66-1,31%0:29:20 
 Gula #11 ASMar 1813,9814,1214,2313,91-0,14-0,99%20/10 
 Minyak Kedelai ASDec 1734,1633,8334,4633,72+0,33+0,98%1:20:01 

Keuangan Berjangka

 NamaBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 T-Note 10 Tahun ASDec 17124,82125,34125,41124,79-0,52-0,41%3:55:47 
 Euro BundDec 17161,51162,14162,04161,36-0,63-0,39%2:57:48 
 Obligasi Pemerintah JepangDec 17150,26150,41150,45150,25-0,15-0,10%0:25:27 
 Gilt InggrisDec 17124,37124,88124,73124,22-0,51-0,41%20/10 
 T-Bond 30 Tahun ASDec 17152,14153,42153,55151,79-1,28-0,83%3:58:21 
 Indeks Dolar ASDec 1793,5793,0093,6793,00+0,57+0,61%3:58:55 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email