Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 6.590,14 | +28,59 | +0,44% | 201 | 338 | |
| IDX Kompas 100 | 1.186,37 | +5,14 | +0,44% | 33 | 55 | |
| Nikkei 225 | 28.249,50 | -502,12 | -1,75% | 15 | 205 | |
| Hang Seng | 23.794,00 | -286,52 | -1,19% | 23 | 34 | |
| S&P 500 | 4.594,62 | -106,84 | -2,27% | 28 | 460 | |
| Euro Stoxx 50 | 4.089,58 | -203,66 | -4,74% | 0 | 50 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| HK Metals Utama | 108 | 82 | 109 | 86 | +31,71% | 977,77M | 11:29:58 | ||
| Central Proteina | 119 | 116 | 121 | 110 | +2,59% | 782,84M | 11:29:59 | ||
| Astrindo Nusantara . | 51 | 50 | 52 | 50 | +2,00% | 657,03M | 11:29:33 | ||
| Metro Health | 482,00 | 492,00 | 492,00 | 482,00 | -2,03% | 459,75M | 11:29:59 | ||
| Karya Bersama | 109,00 | 117,00 | 125,00 | 109,00 | -6,84% | 1,58B | 11:29:59 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| HK Metals Utama | 108 | +26 | +31,71% | |
| Armada Berjaya | 198 | +40 | +25,32% | |
| Satyamitra Kemas Lestari | 374 | +56 | +17,61% | |
| Djasa Ubersakti Tbk | 190,00 | +28,00 | +17,28% | |
| Optima Prima | 161 | +20 | +14,18% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| IDeA Indonesia Akademi Tbk PT | 139,00 | -15,00 | -9,74% | |
| Toba Pulp Lestari | 665 | -50 | -6,99% | |
| Trimitra Prawara | 188,00 | -14,00 | -6,93% | |
| Bintang Mitra | 216 | -16 | -6,90% | |
| Karya Bersama | 109,00 | -8,00 | -6,84% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones 30 | Dec 21 | 35.020,00 | 34.858,00 | 35.138,00 | 34.740,00 | +162,00 | +0,46% | 12:12:28 | ||
| S&P 500 | Dec 21 | 4.630,25 | 4.595,75 | 4.642,75 | 4.588,75 | +34,50 | +0,75% | 12:12:44 | ||
| Nasdaq 100 | Dec 21 | 16.221,75 | 16.051,00 | 16.251,00 | 16.038,00 | +170,75 | +1,06% | 12:12:30 | ||
| Nikkei 225 | Dec 21 | 28.248,0 | 28.030,0 | 28.783,0 | 28.112,5 | +218,0 | +0,78% | 12:22:42 | ||
| China A50 | Dec 21 | 15.394,0 | 15.352,5 | 15.504,0 | 15.331,5 | +41,5 | +0,27% | 12:22:37 | ||
| Singapore MSCI | Dec 21 | 354,12 | 355,50 | 357,62 | 354,12 | -1,38 | -0,39% | 12:22:43 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 22 | 1.797,00 | 1.788,10 | 1.798,25 | 1.782,80 | +8,90 | +0,50% | 12:22:38 | ||
| Minyak Mentah WTI | Jan 22 | 70,64 | 68,15 | 72,14 | 69,50 | +2,49 | +3,65% | 12:22:42 | ||
| Minyak Brent | Feb 22 | 73,69 | 71,59 | 75,29 | 73,21 | +2,10 | +2,93% | 12:22:46 | ||
| Kopi C AS | Mar 22 | 241,60 | 241,60 | 244,65 | 238,57 | -3,80 | -1,55% | 27/11 | ||
| Gula #11 AS | Mar 22 | 19,39 | 19,39 | 19,71 | 19,16 | -0,54 | -2,71% | 27/11 | ||
| Minyak Kedelai AS | Jan 22 | 59,65 | 59,02 | 60,25 | 59,16 | +0,63 | +1,07% | 12:21:46 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Dec 21 | 130,81 | 131,17 | 131,06 | 130,64 | -0,36 | -0,27% | 12:11:00 | ||
| Euro Bund | Dec 21 | 172,09 | 172,45 | 172,09 | 171,81 | -0,36 | -0,21% | 12:22:06 | ||
| Obligasi Pemerintah Jepang | Dec 21 | 151,82 | 151,78 | 151,82 | 151,71 | +0,04 | +0,03% | 12:21:52 | ||
| Gilt Inggris | Dec 21 | 126,46 | 126,46 | 126,57 | 125,45 | +0,52 | +0,41% | 27/11 | ||
| T-Bond 30 Tahun AS | Dec 21 | 162,31 | 162,88 | 162,69 | 161,94 | -0,56 | -0,35% | 12:11:24 | ||
| Indeks Dolar AS | Dec 21 | 96,252 | 96,104 | 96,310 | 96,192 | +0,148 | +0,15% | 12:22:33 |