Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 7.026,26 | +142,75 | +2,07% | 364 | 188 | |
| IDX Kompas 100 | 1.270,71 | +27,11 | +2,18% | 73 | 17 | |
| Nikkei 225 | 26.781,68 | +176,84 | +0,66% | 141 | 77 | |
| Hang Seng | 20.697,36 | +581,16 | +2,89% | 60 | 4 | |
| S&P 500 | 4.158,24 | +100,40 | +2,47% | 480 | 19 | |
| Euro Stoxx 50 | 3.808,86 | +68,55 | +1,83% | 45 | 4 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Astrindo Nusantara . | 90 | 88 | 92 | 87 | +2,27% | 884,70M | 27/05 | ||
| Delta Dunia Makmur | 448 | 476 | 464 | 444 | -5,88% | 883,90M | 27/05 | ||
| GoTo Gojek Tokopedi. | 312,00 | 304,00 | 314,00 | 300,00 | +2,63% | 3,01B | 27/05 | ||
| Bumi Resources | 55 | 56 | 57 | 54 | -1,79% | 1,19B | 27/05 | ||
| Kapuas Prima Coal | 85 | 84 | 87 | 83 | +1,19% | 1,08B | 27/05 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Trimitra Propertindo | 224 | +52 | +30,23% | |
| Argha Karya Prima Ind | 1.160 | +230 | +24,73% | |
| Apexindo Pratama Duta | 486 | +96 | +24,62% | |
| Plaza Indonesia Realty | 2.540 | +500 | +24,51% | |
| Mitra Investindo | 193 | +31 | +19,14% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Trimegah Karya Pratama Tbk PT | 153 | -12 | -7,27% | |
| Enseval Putra | 2.800 | -210 | -6,98% | |
| Sentra Food | 107 | -8 | -6,96% | |
| Agro Yasa Lestari PT Tbk | 242 | -18 | -6,92% | |
| Ricky Putra Globalindo | 81 | -6 | -6,90% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 22 | 33.237,00 | 32.600,00 | 33.239,00 | 32.485,00 | +637,00 | +1,95% | 03:59:59 | ||
| S&P 500 | Jun 22 | 4.168,00 | 4.055,75 | 4.168,25 | 4.041,25 | +112,25 | +2,77% | 03:59:59 | ||
| Nasdaq 100 | Jun 22 | 12.717,50 | 12.279,25 | 12.720,25 | 12.222,00 | +438,25 | +3,57% | 03:59:59 | ||
| Nikkei 225 | Jun 22 | 27.160,0 | 26.810,0 | 27.170,0 | 26.730,0 | +550,0 | +2,07% | 03:59:58 | ||
| China A50 | Jun 22 | 13.250,0 | 13.175,0 | 13.257,0 | 13.194,0 | +30,0 | +0,23% | 04:14:00 | ||
| Singapore MSCI | May 22 | 300,55 | 298,30 | 301,60 | 298,10 | +2,25 | +0,75% | 03:58:00 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 22 | 1.851,64 | 1.847,60 | 1.859,80 | 1.845,85 | +4,04 | +0,22% | 03:59:00 | ||
| Minyak Mentah WTI | Jul 22 | 115,07 | 114,09 | 115,30 | 112,85 | +0,98 | +0,86% | 03:59:59 | ||
| Minyak Brent | Aug 22 | 115,32 | 114,17 | 115,80 | 113,12 | +1,15 | +1,01% | 04:59:00 | ||
| Kopi C AS | Jul 22 | 228,65 | 226,60 | 229,90 | 224,28 | +2,05 | +0,90% | 00:30:05 | ||
| Gula #11 AS | Jul 22 | 19,62 | 19,54 | 19,73 | 19,40 | +0,08 | +0,41% | 27/05 | ||
| Minyak Kedelai AS | Jul 22 | 79,25 | 80,52 | 80,70 | 79,21 | -1,27 | -1,58% | 01:19:57 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Jun 22 | 120,56 | 120,59 | 120,84 | 120,44 | -0,03 | -0,03% | 03:59:59 | ||
| Euro Bund | Jun 22 | 153,46 | 153,74 | 154,13 | 153,22 | +0,20 | +0,13% | 03:03:26 | ||
| Obligasi Pemerintah Jepang | Jun 22 | 149,96 | 149,95 | 150,03 | 149,81 | +0,05 | +0,03% | 00:52:51 | ||
| Gilt Inggris | Jun 22 | 117,82 | 118,40 | 118,25 | 117,38 | -0,12 | -0,10% | 00:00:00 | ||
| T-Bond 30 Tahun AS | Jun 22 | 141,97 | 141,69 | 142,69 | 141,53 | +0,28 | +0,20% | 03:59:37 | ||
| Indeks Dolar AS | Jun 22 | 101,653 | 101,858 | 101,955 | 101,455 | -0,205 | -0,20% | 03:58:37 |