Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 6.007,12 | -61,33 | -1,01% | 114 | 415 | |
| IDX Kompas 100 | 1.080,66 | -18,99 | -1,73% | 11 | 83 | |
| Nikkei 225 | 28.964,08 | -54,25 | -0,19% | 42 | 173 | |
| Hang Seng | 28.753,00 | +247,00 | +0,87% | 27 | 26 | |
| S&P 500 | 4.166,45 | -55,41 | -1,31% | 41 | 451 | |
| Euro Stoxx 50 | 4.083,37 | -74,77 | -1,80% | 4 | 45 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Multipolar | 680 | 725 | 730 | 675 | -6,21% | 798,30M | 18/06 | ||
| Bumi Resources | 58 | 60 | 61 | 57 | -3,33% | 677,88M | 18/06 | ||
| Smartfren Telecom | 119 | 118 | 129 | 113 | +0,85% | 5,44B | 18/06 | ||
| Mnc Investama | 114 | 101 | 121 | 94 | +12,87% | 2,67B | 18/06 | ||
| Bank Mnc Internasio. | 322 | 304 | 350 | 284 | +5,92% | 1,04B | 18/06 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Limas Indonesia Makmur | 97 | +25 | +34,72% | |
| Panca Global | 173 | +35 | +25,36% | |
| Nusantara Pelabuhan | 1.000 | +200 | +25,00% | |
| Prima Cakrawala Abadi | 320 | +64 | +25,00% | |
| Anabatic Technologies Tbk | 1.810 | +360 | +24,83% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Prima Globalindo | 76,00 | -6,00 | -7,32% | |
| Megapower Makmur | 93 | -7 | -7,00% | |
| Satyamitra Kemas Lestari | 266 | -20 | -6,99% | |
| Cardig Aero | 426 | -32 | -6,99% | |
| Bank Agris | 346 | -26 | -6,99% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 | Sep 21 | 33.072,0 | 33.693,0 | 33.752,5 | 33.071,5 | -621,0 | -1,84% | 03:59:56 | ||
| S&P 500 | Sep 21 | 4.141,75 | 4.212,25 | 4.219,88 | 4.140,88 | -70,50 | -1,67% | 03:59:56 | ||
| Nasdaq | Sep 21 | 14.017,75 | 14.156,25 | 14.204,00 | 14.010,25 | -138,50 | -0,98% | 03:59:56 | ||
| Nikkei 225 | Sep 21 | 28.500,0 | 29.000,0 | 29.220,0 | 28.482,5 | -500,0 | -1,72% | 03:14:58 | ||
| China A50 | Jun 21 | 17.090,0 | 17.311,0 | 17.377,0 | 17.031,5 | -221,0 | -1,28% | 03:43:10 | ||
| Singapore MSCI | Jun 21 | 352,15 | 356,15 | 357,95 | 352,12 | -4,00 | -1,12% | 03:58:07 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Aug 21 | 1.764,30 | 1.774,80 | 1.797,50 | 1.761,65 | -10,50 | -0,59% | 03:59:53 | ||
| Minyak Mentah WTI | Jul 21 | 71,40 | 71,04 | 72,17 | 70,16 | +0,36 | +0,51% | 03:58:52 | ||
| Minyak Brent | Aug 21 | 73,19 | 73,08 | 73,75 | 72,18 | +0,11 | +0,15% | 03:58:47 | ||
| Kopi C AS | Jul 21 | 149,85 | 149,55 | 151,05 | 147,10 | +0,30 | +0,20% | 00:29:49 | ||
| Gula #11 AS | Jul 21 | 16,34 | 16,55 | 16,78 | 16,34 | -0,21 | -1,27% | 18/06 | ||
| Minyak Kedelai AS | Jul 21 | 58,34 | 56,57 | 58,98 | 55,54 | +1,77 | +3,13% | 01:19:56 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Sep 21 | 132,40 | 132,02 | 132,43 | 131,66 | +0,38 | +0,29% | 03:59:55 | ||
| Euro Bund | Sep 21 | 172,67 | 172,44 | 172,88 | 172,37 | +0,23 | +0,13% | 03:03:58 | ||
| Obligasi Pemerintah Jepang | Sep 21 | 151,69 | 151,53 | 151,69 | 151,57 | +0,16 | +0,11% | 00:54:09 | ||
| Gilt Inggris | Sep 21 | 127,72 | 128,36 | 127,81 | 127,31 | -0,64 | -0,50% | 18/06 | ||
| T-Bond 30 Tahun AS | Sep 21 | 161,27 | 159,77 | 161,33 | 159,42 | +1,50 | +0,94% | 03:59:56 | ||
| Indeks Dolar AS | Sep 21 | 92,325 | 91,873 | 92,392 | 91,805 | +0,452 | +0,49% | 03:58:52 |