Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 7.081,31 | +69,24 | +0,99% | 273 | 278 | |
| IDX Kompas 100 | 1.249,46 | +11,70 | +0,95% | 48 | 40 | |
| Nikkei 225 | 27.968,99 | -58,85 | -0,21% | 95 | 117 | |
| Hang Seng | 18.597,23 | +392,55 | +2,16% | 62 | 11 | |
| S&P 500 | 4.044,95 | +87,32 | +2,21% | 456 | 39 | |
| Euro Stoxx 50 | 3.964,72 | +30,28 | +0,77% | 28 | 22 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| GoTo Gojek Tokopedi. | 151,00 | 162,00 | 170,00 | 151,00 | -6,79% | 3,17B | 30/11 | ||
| Bumi Resources | 182 | 185 | 187 | 181 | -1,62% | 2,68B | 30/11 | ||
| Astrindo Nusantara . | 186 | 182 | 187 | 178 | +2,20% | 2,08B | 30/11 | ||
| PT Wulandari Bangun. | 338,00 | 292,00 | 362,00 | 288,00 | +15,75% | 2,05B | 30/11 | ||
| Bukalapak.com PT | 286 | 276 | 286 | 274 | +3,62% | 1,56B | 30/11 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Pelayaran Nasional | 74 | +17 | +29,82% | |
| Singaraja Putra | 1.100 | +220 | +25,00% | |
| Indonesia Prima | 1.250 | +250 | +25,00% | |
| Indo Straits | 280 | +56 | +25,00% | |
| Hotel Sahid Jaya | 2.530 | +500 | +24,63% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Indo Pureco Pratama Tbk PT | 173 | -13 | -6,99% | |
| Gudang Garam | 19.950 | -1.500 | -6,99% | |
| Pradiksi Gunatama | 670 | -50 | -6,94% | |
| Maharaksa Biru Energi Tbk PT | 745 | -55 | -6,88% | |
| Elang Mahkota | 1.290 | -95 | -6,86% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 22 | 34.298,00 | 33.857,00 | 34.315,00 | 33.623,00 | +441,00 | +1,30% | 03:01:14 | ||
| S&P 500 | Dec 22 | 4.042,00 | 3.962,00 | 4.044,00 | 3.942,75 | +80,00 | +2,02% | 03:01:19 | ||
| Nasdaq 100 | Dec 22 | 11.897,25 | 11.524,75 | 11.932,00 | 11.497,75 | +372,50 | +3,23% | 03:01:19 | ||
| Nikkei 225 | Dec 22 | 28.293,0 | 28.060,0 | 28.293,0 | 27.807,5 | +233,0 | +0,83% | 03:10:38 | ||
| China A50 | Dec 22 | 12.810,0 | 12.695,0 | 12.835,0 | 12.484,0 | +115,0 | +0,91% | 03:11:20 | ||
| Singapore MSCI | Dec 22 | 299,80 | 296,95 | 300,10 | 295,32 | +2,85 | +0,96% | 03:11:21 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 23 | 1.782,75 | 1.748,40 | 1.783,15 | 1.758,35 | +34,35 | +1,96% | 03:11:17 | ||
| Minyak Mentah WTI | Jan 23 | 80,64 | 78,20 | 81,34 | 78,41 | +2,44 | +3,12% | 03:11:18 | ||
| Minyak Brent | Feb 23 | 86,97 | 84,25 | 87,39 | 83,19 | +2,72 | +3,23% | 03:11:15 | ||
| Kopi C AS | Mar 23 | 169,88 | 168,90 | 170,65 | 167,55 | +0,98 | +0,58% | 01:30:08 | ||
| Gula #11 AS | Mar 23 | 19,60 | 19,53 | 19,94 | 19,49 | +0,07 | +0,36% | 00:59:00 | ||
| Minyak Kedelai AS | Jan 23 | 71,77 | 72,92 | 73,99 | 70,87 | -1,15 | -1,58% | 02:19:57 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Dec 22 | 113,22 | 112,72 | 113,28 | 112,30 | +0,50 | +0,44% | 03:00:32 | ||
| Euro Bund | Dec 22 | 141,49 | 141,38 | 141,57 | 140,50 | +0,11 | +0,08% | 03:11:21 | ||
| Obligasi Pemerintah Jepang | Dec 22 | 148,67 | 148,78 | 148,84 | 148,63 | -0,11 | -0,07% | 00:57:33 | ||
| Gilt Inggris | Mar 23 | 105,22 | 105,90 | 105,76 | 104,81 | -0,68 | -0,64% | 01:00:03 | ||
| T-Bond 30 Tahun AS | Dec 22 | 126,97 | 126,72 | 127,41 | 126,06 | +0,25 | +0,20% | 03:01:02 | ||
| Indeks Dolar AS | Dec 22 | 105,815 | 106,768 | 107,135 | 105,815 | -0,953 | -0,89% | 03:11:20 |