Breaking News
Ambil Diskon 40% 0
🔥 Strategi saham pilihan AI kami, Raksasa Teknologi, sudah naik +7.1% sepanjang Mei.
Join selagi saham masih MENYALA.
Klaim diskon HINGGA 40%

Singapura - Pasar Keuangan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 SahamTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
Keppel Corp6,726,736,736,68-0,01-0,15%16:04:00
HK Land Holdings3,473,503,533,43-0,03-0,86%16:04:00
Jardine C&C27,1627,4527,5626,96-0,29-1,06%16:10:00
City Development5,855,805,855,74+0,05+0,86%16:04:00
Semb Corp5,2005,2405,2705,180-0,040-0,76%16:06:00
Singapore Airlines6,766,776,776,71-0,01-0,15%16:13:00
Wilmar3,1403,1303,1503,120+0,010+0,32%16:06:00
ComfortDelGro1,3801,3801,3901,3700,0000,00%16:14:00
F & N1,0501,0601,0901,050-0,010-0,94%12:40:00
OCBC Bank14,3814,4114,4114,30-0,03-0,21%16:04:00
Jardine Matheson39,1139,8140,0038,94-0,70-1,76%16:06:00
CapitaLand Integrated Commercial Trust1,9901,9702,0001,970+0,020+1,02%16:06:00
DBS35,6835,8035,8135,51-0,12-0,34%16:07:00
Seatrium Limited1,5601,5601,5801,5500,0000,00%16:15:00
Singapore Exchange9,459,229,459,27+0,23+2,49%16:13:00
SIA Engg2,3302,3302,3302,3100,0000,00%16:04:00
COSCO Corp0,1420,1440,1450,142-0,002-1,39%16:12:00
Yanlord0,4750,4950,4950,475-0,020-4,04%16:13:00
ST Engineering4,1004,1504,1404,060-0,050-1,20%16:04:00
GoldenAgr0,2650,2700,2700,265-0,005-1,85%16:06:00
Genting Singapore0,9050,9100,9150,900-0,005-0,55%16:15:00
StarHub1,2501,2501,2601,2500,0000,00%16:15:00
SingTel2,4002,4102,4102,380-0,010-0,41%16:10:00
Thai Beverage0,5000,4950,5050,485+0,005+1,01%16:04:00
UOB30,2330,2430,3030,13-0,01-0,03%16:04:00
Yangzijiang Shipbuilding1,7501,7401,7501,730+0,010+0,57%16:15:00
Hutchison Port Holdings Trust0,1260,1270,1270,126-0,001-0,79%16:06:00
SHS Holdings0,1200,1200,1200,1200,0000,00%12:35:00
ISEC Healthcare0,4200,4200,4200,420+0,000+0,00%10:57:00
CapitaLand Ascendas2,6402,6402,6502,6100,0000,00%16:06:00
UOL Group5,585,575,605,56+0,01+0,18%16:04:00
Zicom Holdings Pvt0,0430,0490,0430,0380,0000,00%24/04
Hour Glass1,5901,5801,5901,580+0,010+0,63%16:04:00
MM2 Asia0,0200,0210,0210,020-0,001-4,76%15:33:00
Huationg Global0,1620,1590,1630,160+0,003+1,89%15:46:00
iFAST Corporation7,0407,0907,0907,030-0,050-0,71%16:04:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%08/05
Amplefield Ltd0,0220,0220,0220,017+0,000+0,00%20/05
Gss Energy Ltd0,0280,0280,0280,0280,0000,00%15:59:00
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2950,2950,2950,2950,0000,00%15:34:00
LHN0,3300,3350,3350,330-0,005-1,49%15:31:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,1820,1820,1820,1820,0000,00%20/05
A-Sonic Aerospace Ltd0,3250,3250,3250,325+0,000+0,00%20/05
Captii Ltd0,3000,3000,3000,3000,0000,00%14/05
Courage Invest0,0090,0090,0090,009+0,000+0,00%08/05
DFI Retail Holdings1,8701,9101,9101,860-0,040-2,09%16:07:00
Fuxing China Group Ltd0,3050,3300,3050,3050,0000,00%20/05
GCCP Resources Ltd0,0070,0050,0070,006+0,000+0,00%14/05
Hl Global Enterprises0,2600,2600,2600,2350,0000,00%17/05
Brook Crompton0,5350,5300,5350,530+0,000+0,00%20/05
Multi Chem Ltd2,3102,3502,3602,310-0,040-1,70%15:49:00
Shanghai Turbo Enterprises0,0200,0200,0200,0200,0000,00%27/03
Thakral Corporation Ltd0,5900,5900,5900,5900,0000,00%20/05
Acma Ltd0,0200,0210,0200,0200,0000,00%15/05
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0201,0201,0201,020+0,000+0,00%13:16:00
IPC Corporation Ltd0,0920,0920,0920,0920,0000,00%10:24:00
Keppel Infra REIT0,4550,4600,4600,455-0,005-1,09%16:04:00
Uni-Asia Holdings0,8100,8100,8150,8000,0000,00%15:34:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,7150,7200,7300,715-0,005-0,69%16:04:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%08/09
HGH Holdings Ltd0,0120,0120,0120,0120,0000,00%17/05
Beverly JCG Ltd0,0090,0090,0100,0090,0000,00%16:04:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%13:18:00
Advanced Holdings Ltd0,1210,1200,1230,121+0,001+0,83%12:02:00
Adventus Holdings Ltd0,0030,0030,0030,0030,0000,00%20/05
Asia Enterprises Holding Ltd0,1360,1380,1390,1360,0000,00%20/05
Aem Holdings Ltd1,8401,8601,8701,830-0,020-1,08%16:13:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5900,5900,5900,5900,0000,00%15:54:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%15/05
Anchun International Holdings Ltd0,3050,3200,3100,305-0,015-4,69%14:45:00
AP Oil International Ltd0,1160,1160,1160,116+0,000+0,00%20/05
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%17/05
SinoCloud Group0,0090,0090,0090,0090,0000,00%15/05
Oxpay Financial0,0470,0470,0470,0470,0000,00%20/05
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%09:19:00
AsiaPhos Ltd0,0070,0060,0080,006+0,000+0,00%15/05
ASL Marine Holdings Ltd0,0630,0610,0640,062+0,002+3,28%14:10:00
Aspial Corporation Ltd0,0680,0710,0680,068-0,003-4,23%16:04:00
Asiatic Group Holdings Ltd0,0020,0020,0020,002+0,000+0,00%15/05
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0110,0120,011+0,001+9,09%16:04:00
Azeus Systems Holdings Ltd8,1008,0608,1008,100+0,040+0,50%12:44:00
Ban Leong Technologies Ltd0,3350,3450,3450,330-0,010-2,90%16:04:00
Banyan Tree Holdings Ltd0,4150,4150,4200,4100,0000,00%15:27:00
Baker Technology Ltd0,5950,5600,5950,570+0,000+0,00%20/05
BBR Holdings S Ltd0,1090,1090,1200,1090,0000,00%20/05
Bund Center Investment Ltd0,3850,4000,3900,385-0,015-3,75%14:30:00
Beng Kuang Marine Ltd0,1670,1700,1740,167-0,003-1,76%16:04:00
Best World International2,4902,5002,5002,480-0,010-0,40%16:04:00
BH Global Corp Ltd0,1870,1900,1870,187-0,003-1,58%16:04:00
Southern Archipelago0,0010,0010,0010,0010,0000,00%10:45:00
BRC Asia Ltd2,1102,1002,1202,100+0,010+0,48%16:04:00
Broadway Industrial Group Ltd0,1600,1480,1630,148+0,012+8,11%16:12:00
Bukit Sembawang Estates Ltd3,473,473,493,430,000,00%16:06:00
Boustead Singapore Ltd0,9600,9500,9600,955+0,010+1,05%16:04:00
Bumitama Agri Ltd0,7000,7000,7050,6900,0000,00%16:04:00
Bonvests Holdings Ltd0,9550,9550,9550,9550,0000,00%15:51:00
Casa Holdings Ltd0,0770,0730,0800,075+0,000+0,00%17/05
CDW Holding0,1630,1600,1630,163+0,003+1,88%13:08:00
AnAn0,0060,0060,0060,0060,0000,00%09:16:00
China Environmental Resources Group0,0400,0400,0400,040+0,000+0,00%06/05
China Everbright Water Ltd0,2500,2500,2500,2450,0000,00%16:04:00
Chemical Industries Far East Ltd0,5450,5400,5450,545+0,000+0,00%15/05
Chasen Holdings Ltd0,0990,1000,1000,099-0,001-1,00%16:04:00
Chuan Hup Holdings Ltd0,1820,1800,1820,182+0,002+1,11%12:48:00
China International0,0600,0810,0600,0600,0000,00%10/05
CH Offshore Ltd0,0490,0510,0510,0490,0000,00%16/05
China Sunsine Chemical Holdings Ltd0,4000,4000,4000,400+0,000+0,00%14:38:00
Shanaya0,0500,0500,0500,0500,0000,00%17/05
Civmec Ltd0,7950,7900,7950,785+0,005+0,63%16:04:00
China Kangda Food Co Ltd0,0250,0210,0280,025+0,004+19,05%13:59:00
China Kunda Technology Holdings Ltd0,0100,0090,0110,009+0,001+11,11%15:16:00
China Mining International Ltd0,0060,0050,0060,006+0,001+20,00%15:55:00
China Aviation Oil Singapore Corp0,8700,8700,8750,8650,0000,00%16:04:00
Centurion0,5300,5350,5400,520-0,005-0,93%16:04:00
CNMC Goldmine Holdings Ltd0,2100,2150,2150,205-0,005-2,33%16:04:00
International Cement0,0190,0190,0190,0190,0000,00%16:04:00
Cordlife Group Ltd0,1480,1500,1500,1480,0000,00%20/05
CosmoSteel Holdings Ltd0,1150,1000,1150,115+0,000+0,00%20/05
Abundance International0,0150,0150,0150,0150,0000,00%20/05
Creative Technology Ltd1,231,191,241,19+0,04+3,36%15:23:00
CSC Holdings Ltd0,0050,0050,0050,0050,0000,00%16:04:00
CSE Global Ltd0,4000,4050,4050,400-0,005-1,23%16:04:00
City Developments Ltd Pref0,9840,9960,9880,984-0,012-1,20%15:43:00
China Yuanbang Property Holdings0,1450,2050,1450,1450,0000,00%16/05
Datapulse Technology Ltd0,0900,0990,0990,0900,0000,00%20/05
China Shenshan Orchard Holdings0,0720,0720,0720,0700,0000,00%10/05
New Silkroutes0,0750,0800,0750,0750,0000,00%03/11
Dyna Mac Holdings Ltd0,3550,3450,3600,340+0,010+2,90%16:06:00
Del Monte Pacific Ltd0,1010,1020,1020,099-0,001-0,98%15:59:00
Darco Water Technologies Ltd0,0840,0900,0840,0840,0000,00%15/05
Duty Free International Ltd0,0810,0830,0810,081-0,002-2,41%14:00:00
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%15/06
Edition Ltd0,0050,0050,0050,0050,0000,00%30/04
Enviro Hub Holdings Ltd0,0230,0240,0240,023-0,001-4,17%16:07:00
Ellipsiz Ltd0,1940,1950,1940,194-0,001-0,51%10:22:00
Bacui Tech International0,0030,0030,0030,0030,0000,00%20/05
Engro Corporation Ltd0,8700,8800,8800,8400,0000,00%20/05
DISA0,0010,0020,0010,001-0,001-50,00%07:58:00
Envictus International Holdings Ltd0,2950,3000,2950,2950,0000,00%15/05
Place Holdings0,0060,0050,0060,005+0,001+20,00%15:59:00
EuroSports Global Ltd0,1480,1210,1480,148+0,000+0,00%15/05
Far East Group Ltd0,0590,0580,0590,058+0,000+0,00%07/05
Far East Hospitality Trust0,6200,6200,6250,6200,0000,00%16:12:00
Far East Orchard Ltd1,0101,0101,0100,9950,0000,00%16:04:00
Federal International 2000 Ltd0,1200,1200,1200,120+0,000+0,00%17/05
Food Empire Holdings Ltd1,1001,1101,1101,090-0,010-0,90%16:04:00
Figtree Holdings Ltd0,0250,0370,0250,0250,0000,00%14/05
F J Benjamin Holdings Ltd0,0130,0130,0130,0130,0000,00%07:58:00
Frasers Property0,8000,8000,8000,7950,0000,00%16:04:00
Frencken Group Ltd1,3801,3801,3901,3600,0000,00%16:07:00
Frasers Hospitality Trust0,4450,4500,4500,445-0,005-1,11%16:06:00
First Resources Ltd1,4001,4001,4101,3900,0000,00%16:04:00
First Sponsor Group Ltd1,1301,1501,1401,1200,0000,00%15/05
Fu Yu Corporation Ltd0,1310,1270,1310,128+0,004+3,15%16:04:00
Grand Banks Yachts Ltd0,3750,3850,3850,375-0,010-2,60%15:47:00
Great Eastern Holdings Ltd25,8825,8825,8825,860,000,00%16:04:00
Geo Energy Resources Ltd0,3050,3050,3100,3000,0000,00%16:06:00
GKE Corporation Ltd0,0730,0720,0730,073+0,001+1,39%15:49:00
Goodland Group Ltd0,1280,1400,1690,1280,0000,00%20/05
Global Invest0,1150,1130,1150,113+0,002+1,77%14:49:00
Global Invacom Group Ltd0,0470,0480,0490,047-0,001-2,08%16:04:00
Gallant Venture Ltd0,1300,1300,1300,1250,0000,00%20/05
GP Industries Ltd0,5150,5100,5150,515+0,005+0,98%15:12:00
Green Build Technology Ltd0,0520,0430,0520,049+0,000+0,00%03/05
Forise Int0,0780,0780,0780,0780,0000,00%14/05
GRP0,0730,0390,0730,039+0,000+0,00%03/05
GSH Corporation Ltd0,1600,1610,1610,160-0,001-0,62%12:20:00
GuocoLand Ltd1,5101,5301,5301,510-0,020-1,31%16:04:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3550,3500,3550,345+0,000+0,00%20/05
Ho Bee Land Ltd1,9101,9201,9201,910-0,010-0,52%16:04:00
Hafary Holdings Ltd0,3700,3700,3850,3700,0000,00%10:13:00
Hotel Grand Central Ltd0,7600,7550,7650,760+0,005+0,66%16:04:00
HG Metal Manufacturing Ltd0,3000,3000,3050,3000,0000,00%14:24:00
Hiap Hoe Ltd0,6550,6600,6600,650-0,005-0,76%15:23:00
Hor Kew Corporation Ltd0,3100,3150,3100,310-0,005-1,59%09:01:00
Hong Leong Asia Ltd0,6100,6050,6150,605+0,005+0,83%13:46:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%07:58:00
Hong Lai Huat0,0440,0430,0450,043+0,001+2,33%16:04:00
Hong Leong Finance Ltd2,4402,4402,4402,4300,0000,00%16:04:00
Hock Lian Seng Holdings Ltd0,2900,2850,2900,290+0,005+1,75%16:04:00
Hong Fok Corporation Ltd0,8300,8350,8350,825-0,005-0,60%16:04:00
Hotung Investment Holdings Ltd1,5901,5801,5901,590+0,010+0,63%15:24:00
Haw Par Corporation Ltd9,789,789,799,730,000,00%16:04:00
Hotel Properties Ltd3,613,613,633,610,000,00%15:32:00
Hosen Group Ltd0,0390,0390,0390,0390,0000,00%08:47:00
Hiap Tong Corporation Ltd0,0880,0900,0900,087-0,002-2,22%15:57:00
Hotel Royal Ltd1,7601,7901,7901,7600,0000,00%17/05
Hyflux0,2100,2200,2200,2100,0000,00%19/05
ICP Ltd0,0070,0070,0070,0070,0000,00%15:33:00
Medi Lifestyle0,0110,0110,0130,0110,0000,00%12:27:00
IFS Capital Ltd0,1090,1050,1110,103+0,004+3,81%15:59:00
IHH Healthcare1,8001,8101,8201,800-0,010-0,55%15:38:00
Rich Capital0,0010,0010,0010,0010,0000,00%20/05
OUE Healthcare0,0290,0280,0290,028+0,001+3,57%16:04:00
InnoTek Ltd0,5150,5100,5150,510+0,005+0,98%13:15:00
Interra Resources Ltd0,0340,0340,0360,0320,0000,00%16:04:00
Renaissance United0,0010,0010,0010,0010,0000,00%15/05
ISDN Holdings Ltd0,3100,3050,3150,305+0,005+1,64%16:04:00
Isetan Singapore Ltd7,087,097,097,07-0,01-0,14%15:34:00
ISOteam Ltd0,0510,0500,0510,049+0,001+2,00%16:04:00
Sunrise Shares0,0180,0190,0180,0180,0000,00%16/05
Intraco Ltd0,3000,3000,3000,2950,0000,00%16:04:00
Revez0,1400,0850,1400,116+0,000+0,00%25/03
Japfa Ltd0,3250,3200,3250,315+0,005+1,56%16:04:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%20/05
JB Foods Ltd0,4950,5050,4950,4800,0000,00%17/05
JEP0,3300,2800,3350,330+0,000+0,00%17/05
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%14/05
Jubilee Industries Holdings Ltd0,0480,0480,0490,0480,0000,00%15:59:00
Jason Marine Group Ltd0,1200,1300,1300,1000,0000,00%17/05
Japan Foods Holding Ltd0,2600,2650,2600,260-0,005-1,89%13:18:00
Jiutian Chemical Group Ltd0,0240,0240,0240,0230,0000,00%16:04:00
Karin Technology Holdings Ltd0,3100,3050,3100,310+0,005+1,64%12:13:00
Koh Brothers Eco Engineering Ltd0,0220,0220,0220,0210,0000,00%15:43:00
Koh Brothers Group Ltd0,1260,1300,1320,126-0,004-3,08%13:05:00
Kencana Agri Ltd0,0600,0700,0600,060-0,010-14,29%08:12:00
SDAI Ltd0,0800,0810,0810,0800,0000,00%08/07
Keong Hong Holdings Ltd0,0980,0950,0980,098+0,000+0,00%17/05
Khong Guan Flour1,0101,0101,0101,0000,0000,00%16/05
Kim Heng Offshore & Marine Holdings0,0870,0870,0890,0860,0000,00%16:04:00
King Wan Corporation Ltd0,0300,0300,0300,0290,0000,00%15:36:00
Hs Optimus Holdings0,0020,0030,0020,0020,0000,00%20/05
Kingsmen Creatives Ltd0,2800,2650,2800,265+0,015+5,66%16:04:00
Koda Ltd0,1930,1940,1950,1930,0000,00%20/05
KOP Ltd0,0380,0360,0400,038+0,002+5,56%16:04:00
KORI Holdings Ltd0,1750,1750,1750,1700,0000,00%15:55:00
Koyo International Ltd0,0720,0500,0750,052+0,022+44,00%15:34:00
KSH Holdings Ltd0,2550,2500,2550,240+0,005+2,00%15:57:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%07/08
AF Global0,0950,0940,0950,092+0,000+0,00%17/05
Leader Environmental Technologies0,0490,0490,0490,0490,0000,00%15/05
Ley Choon Group Holdings Ltd0,0560,0540,0570,055+0,002+3,70%16:04:00
LHT Holdings Ltd1,0901,0701,0901,060+0,020+1,87%15:58:00
Lion Asiapac Ltd0,2650,2550,2650,265+0,010+3,92%10:15:00
Lifebrandz0,0020,0020,0020,0020,0000,00%13:46:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,2950,2950,2950,2900,0000,00%16:04:00
Capallianz Holdings0,0020,0020,0020,0010,0000,00%15:21:00
KTMG0,1380,1380,1380,1380,0000,00%09/05
Lum Chang Holdings Ltd0,3300,3350,3300,2950,0000,00%20/05
Metis Energy0,0450,0420,0450,044+0,003+7,14%13:51:00
Marco Polo Marine Ltd0,0670,0670,0690,0670,0000,00%16:04:00
Mary Chia Holdings Ltd0,0100,0110,0110,0100,0000,00%17/05
Aspial Lifestyle0,1270,1290,1270,125-0,002-1,55%15:09:00
Mencast Holdings Ltd0,0300,0300,0300,030+0,000+0,00%15:59:00
mDR Ltd0,0580,0520,0580,056+0,006+11,54%15:30:00
MegaChem Ltd0,4700,4900,4700,470-0,020-4,08%14:15:00
Metal Component Engineering Ltd0,0090,0090,0090,0090,0000,00%20/05
Metech0,0380,0350,0380,030+0,000+0,00%20/05
Mewah International Inc0,2650,2750,2650,2650,0000,00%17/05
Moneymax Financial Services Ltd0,2550,2500,2550,245+0,000+0,00%20/05
Manufacturing Integration Tech0,0180,0230,0180,0180,0000,00%20/05
Miyoshi Ltd0,0050,0050,0060,0050,0000,00%16:04:00
Micro Mechanics Holdings Ltd1,5301,5401,5601,530-0,010-0,65%13:49:00
Mermaid Maritime PCL0,1380,1380,1410,1370,0000,00%16:04:00
Mandarin Oriental International Ltd1,6801,6801,6801,6500,0000,00%14:52:00
Mun Siong Engineering Ltd0,0350,0360,0350,0350,0000,00%14/05
Medtecs International Corporation0,1590,1610,1630,157-0,002-1,24%16:14:00
Metro Holdings Ltd0,4850,4900,4900,485-0,005-1,02%15:56:00
MTQ Corporation Ltd0,3300,3350,3400,330-0,005-1,49%15:29:00
MYP Ltd0,0440,0460,0440,044-0,002-4,35%08:48:00
NSL Ltd0,7100,7200,7100,7100,0000,00%20/05
Natural Cool Holdings Ltd0,0400,0490,0400,0400,0000,00%17/05
Nera Telecommunications Ltd0,0820,0810,0820,081+0,001+1,23%15:05:00
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%10:49:00
Nippecraft Ltd0,0530,0510,0530,051+0,002+3,92%16:10:00
Nam Lee Pressed Metal Industries0,2550,2550,2550,2550,0000,00%20/05
Nordic Group Ltd0,3000,3050,3000,295-0,005-1,64%15:28:00
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2550,2500,2550,250+0,005+2,00%12:05:00
Oceanus Group Ltd0,0090,0090,0090,0080,0000,00%15:46:00
Old Chang Kee Ltd0,7500,7150,7500,740+0,035+4,90%14:03:00
AJJ Medtech Holdings0,0050,0050,0050,005+0,000+0,00%16/05
OKH Global Ltd0,0130,0130,0130,0120,0000,00%14:58:00
OKP Holdings Ltd0,2800,2850,2850,280-0,005-1,75%13:09:00
Ossia International Ltd0,1150,1200,1150,115-0,005-4,17%14:20:00
Ouhua Energy Holdings Ltd0,0850,0850,0850,0850,0000,00%15:30:00
Overseas Education Ltd0,2000,1980,2000,200+0,000+0,00%20/05
OUE Ltd1,1501,0501,1901,140+0,100+9,52%16:14:00
Oxley Holdings Ltd0,0870,0870,0880,0870,0000,00%13:17:00
Pacific Radiance Ltd0,0370,0380,0380,036-0,001-2,63%16:06:00
Pan United Corporation Ltd0,4450,4400,4550,440+0,005+1,14%14:54:00
Pacific Century Regional Develop0,2900,2900,2900,2850,0000,00%15:43:00
PEC Ltd0,5500,5450,5500,545+0,005+0,92%08:24:00
Delfi0,8750,8750,8800,8750,0000,00%16:04:00
Penguin International Ltd0,8400,8400,8450,8350,0000,00%20/05
Pharmesis International Ltd0,0800,0980,0800,080-0,018-18,37%10:18:00
Powermatic Data Systems Ltd2,9903,1003,1002,990-0,110-3,55%14:09:00
PNE Industries Ltd0,5000,4900,5250,500+0,010+2,04%15:14:00
Pan Hong Group Holdings0,0780,0790,0780,075-0,001-1,27%10:18:00
Progen Holdings Ltd0,0400,0390,0410,040+0,001+2,56%15:08:00
Polaris Ltd0,0010,0010,0010,0010,0000,00%07/05
Parkson Retail Asia Ltd0,0680,0670,0700,067+0,001+1,49%16:06:00
QAF Ltd0,8150,8150,8150,8100,0000,00%15:17:00
Qian Hu Corporation Ltd0,1600,1610,1600,160-0,001-0,62%07:58:00
Q & M Dental Group Singapore Ltd0,2450,2450,2450,2400,0000,00%16:04:00
Raffles Medical Group Ltd1,0301,0401,0401,020-0,010-0,96%16:04:00
Eneco Energy0,0080,0080,0090,0080,0000,00%15:20:00
Rex International Holding Ltd0,1240,1260,1260,123-0,002-1,59%16:04:00
RH Petrogas Ltd0,1640,1660,1650,163-0,002-1,20%16:04:00
Raffles Education Corporation Ltd0,0430,0450,0450,043-0,002-4,44%15:15:00
Thomson Medical0,0520,0520,0520,0510,0000,00%16:06:00
Riverstone Holdings Ltd0,9250,9300,9400,920-0,005-0,54%16:11:00
Sakae Holdings Ltd0,1260,1550,1260,126-0,029-18,71%15:11:00
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%16:04:00
Samudera Shipping Line Ltd0,9400,9400,9450,9250,0000,00%16:04:00
Sapphire Corporation Ltd0,0370,0370,0370,037+0,000+0,00%20/05
Sarine Technologies Ltd0,2800,2800,2800,2800,0000,00%15:37:00
SATS Ltd2,5402,5702,5702,540-0,030-1,17%16:13:00
Singapura Finance Ltd0,6900,6800,6900,680+0,010+1,47%12:55:00
SBS Transit Ltd2,532,532,542,520,000,00%15:57:00
Second Chance Properties Ltd0,2250,2250,2250,2100,0000,00%20/05
Serial System Ltd0,0470,0460,0470,045+0,001+2,17%15:52:00
Stamford Land Corporation Ltd0,3850,3850,3850,3850,0000,00%14:53:00
Sing Holdings Ltd0,3200,3200,3250,3100,0000,00%20/05
Sheng Siong Group Ltd1,4901,5001,5001,480-0,010-0,67%16:13:00
Sin Heng Heavy Machinery Ltd0,4850,4850,4850,4850,0000,00%15:46:00
SIIC Environment0,1750,1750,1750,1720,0000,00%14:10:00
Sinarmas Land Ltd0,1520,1530,1550,152-0,001-0,65%14:15:00
Alset International0,0230,0230,0230,0230,0000,00%13:08:00
Sinjia Land Ltd0,0110,0110,0110,0110,0000,00%13:19:00
Sing Investments & Finance Ltd0,9850,9750,9850,975+0,010+1,03%15:44:00
Silverlake Axis Ltd0,2950,2900,2950,285+0,005+1,72%16:04:00
SunMoon Food Company Ltd0,0180,0180,0180,0180,0000,00%20/05
Asia Vets0,0300,0300,0300,030+0,000+0,00%16/05
HealthBank0,1040,0840,1040,104+0,000+0,00%26/04
Spindex Industries Ltd0,8950,8950,8950,895+0,000+0,00%20/05
Soon Lian Holdings Ltd0,1900,2000,1900,1900,0000,00%19/04
Sunright Ltd0,2050,2050,2050,1890,0000,00%20/05
Sinostar PEC Holdings Ltd0,1450,1490,1490,145-0,004-2,68%09:12:00
Soilbuild Construction Group Ltd0,0340,0320,0340,034+0,000+0,00%20/05
Spackman Entertainment Group Ltd0,0020,0020,0020,0010,0000,00%20/05
Digilife Technologies1,5701,5601,5701,570+0,000+0,00%17/05
Singapore Post Ltd0,4750,4750,4750,4700,0000,00%16:15:00
Soup Restaurant Group Ltd0,0740,0740,0740,0740,0000,00%20/05
Sri Trang Agro Industry F0,6900,6950,7000,690-0,005-0,72%15:13:00
Singapore Shipping Corporation Ltd0,2400,2350,2400,235+0,000+0,00%20/05
Stamford Tyres Corporation Ltd0,1910,1800,1920,191+0,011+6,11%09:51:00
Straits Trading Company Ltd1,4101,4201,4301,410-0,010-0,70%16:04:00
Luminor Financial Holdings0,0640,0600,0640,063+0,004+6,67%10:14:00
Straco Corporation Ltd0,4800,4900,4800,4750,0000,00%20/05
H2G Green0,0110,0110,0110,0110,0000,00%09:36:00
Sunpower Group Ltd0,2200,2300,2200,2150,0000,00%20/05
SMI Vantage0,0270,0270,0290,0270,0000,00%16:04:00
Tai Sin Electric Ltd0,3950,3950,3950,395+0,000+0,00%15:40:00
Talkmed Group Ltd0,3950,4000,3950,3900,0000,00%20/05
Tat Seng Packaging Group Ltd0,7150,7150,7150,715+0,000+0,00%20/05
Tan Chong International Ltd1,3501,3601,3601,350-0,010-0,74%13:23:00
Telechoice International Ltd0,0700,0690,0700,069+0,000+0,00%20/05
Amcorp Global Ltd0,1210,1210,1210,1210,0000,00%14:47:00
Teho International Inc Ltd0,0490,0480,0490,048+0,000+0,00%16/04
Tung Lok Restaurants 2000 Ltd0,1000,1090,1000,100-0,009-8,26%08:53:00
Tianjin Zhongxin Pharma Group2,3802,3702,3902,240+0,010+0,42%15:59:00
TIH Ltd0,1830,1770,1830,178+0,006+3,39%13:03:00
Tiong Woon Corporation Holding Ltd0,4950,4900,4950,485+0,005+1,02%12:58:00
Tiong Seng Holdings Ltd0,0600,0600,0600,0590,0000,00%17/05
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0720,0720,0720,0650,0000,00%15:28:00
Tshoration0,0770,0760,0770,077+0,000+0,00%26/04
Tuan Sing Holdings Ltd0,2350,2300,2350,225+0,005+2,17%15:46:00
Tritech Group Ltd0,0100,0090,0100,010+0,001+11,11%15:44:00
Tye Soon Ltd0,3100,3000,3100,310+0,010+3,33%12:02:00
UG Healthcare Corporation Ltd0,1350,1370,1390,133-0,002-1,46%16:08:00
Singapore Land Group1,8601,8601,8701,8600,0000,00%15:57:00
UMS Holdings Ltd1,1101,1101,1301,1000,0000,00%16:07:00
Union Steel Holdings Ltd0,6000,5700,6000,600+0,030+5,26%08:03:00
United Overseas Australia0,5050,5050,5050,505+0,000+0,00%09/05
UOB Kay Hian Holdings Ltd1,3301,3301,3401,3200,0000,00%15:33:00
Avarga0,1880,1880,1880,1880,0000,00%09:16:00
Valuemax Group Ltd0,3750,3700,3750,370+0,005+1,35%16:04:00
Vicom Ltd1,351,351,361,350,000,00%15:36:00
Venture Corporation Ltd14,23014,01014,26014,010+0,220+1,57%16:06:00
Versalink Holdings Ltd0,0480,0480,0480,0410,0000,00%06/05
Hatten Land0,0130,0130,0130,0120,0000,00%16:04:00
Vallianz0,0380,0350,0400,034+0,003+8,57%16:13:00
Vibrant Group Ltd0,0720,0670,0720,070+0,005+7,46%15:58:00
9R Ltd0,0390,0410,0390,0390,0000,00%15/05
Valuetronics Holdings Ltd0,6200,6200,6200,6150,0000,00%16:04:00
Accrelist0,0480,0540,0480,0470,0000,00%20/05
Wee Hur Holdings Ltd0,1880,1890,1900,186-0,001-0,53%16:04:00
Wilton Resources Corporation Ltd0,0140,0140,0140,014+0,000+0,00%17/05
Willas Array Electronics Holdings0,5200,5300,5300,5200,0000,00%20/05
World Precision Machinery Ltd0,3400,3400,3400,2150,0000,00%15:16:00
Wing Tai Holdings Ltd1,4701,4801,4701,460-0,010-0,68%16:04:00
XMH Holdings Ltd0,4300,4500,4300,425-0,020-4,44%09:35:00
A-Smart0,0860,0860,0860,086+0,000+0,00%20/05
Yamada Green Resources Ltd0,1220,1240,1250,1150,0000,00%20/05
YHI International Ltd0,4750,4700,4800,475+0,005+1,06%15:54:00
Yeo Hiap Seng Ltd0,5500,5500,5550,5500,0000,00%10:36:00
Ying Li International Real Estate0,0250,0270,0260,025-0,002-7,41%14:45:00
Yongmao Holdings Ltd0,6500,5500,6500,650+0,100+18,18%12:00:00
Yoma Strategic Holdings Ltd0,0680,0650,0690,065+0,003+4,62%16:06:00
Zhongmin Baihui Retail Group Ltd0,7500,7500,7500,750+0,000+0,00%14:36:00
Zhongxin Fruit and Juice Ltd0,0250,0250,0250,025+0,000+0,00%17/05
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3500,3500,3500,3500,0000,00%08/05
Totm Technologies0,0180,0200,0200,018-0,002-10,00%16:04:00
IX Biopharma Ltd0,0400,0400,0420,0400,0000,00%15:58:00
NauticAWT Pte Ltd0,0050,0040,0060,004+0,000+0,00%12/04
Travelite Holdings Ltd0,0780,0850,0780,0780,0000,00%13/05
Taka Jewellery Holdings0,0790,0670,0790,067+0,000+0,00%17/05
Acesian Partners Ltd0,0480,0480,0490,0480,0000,00%14:54:00
Lincotrade Associates Holdings0,1840,1510,1840,181+0,000+0,00%17/04
Vibropower Corporation Ltd0,0100,0100,0100,0100,0000,00%09:16:00
Hai Leck Holdings Ltd0,4150,4200,4150,4150,0000,00%13/05
JUMBO Group Ltd0,2550,2550,2550,2550,0000,00%09:07:00
Luxking Group Holdings Ltd0,3200,3350,3200,320-0,015-4,48%14:57:00
Suntar Eco-City Ltd0,0800,1030,0820,0800,0000,00%26/04
Trendlines Group Ltd0,0630,0630,0650,0620,0000,00%15:15:00
Eindec0,0360,0480,0360,0190,0000,00%18/04
GS Holdings0,0190,0190,0190,0190,0000,00%02/05
Vcplus0,0010,0020,0010,001-0,001-50,00%15:20:00
Asian Pay Television Trust0,0800,0810,0810,080-0,001-1,23%15:59:00
Secura0,0480,0480,0480,0480,0000,00%17/05
Southern Packaging0,4500,4400,4500,335+0,000+0,00%17/05
ACROMEC0,0270,0250,0270,027+0,002+8,00%14:12:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0710,0710,0720,0700,0000,00%16:04:00
Zixin Holdings0,0200,0200,0200,0190,0000,00%16:06:00
Frasers Logistics0,9951,0101,0100,985-0,015-1,49%16:15:00
Top Glove Corp0,3450,3400,3500,335+0,005+1,47%16:04:00
Advancer Global0,1000,1100,1050,100-0,010-9,09%09:04:00
Katrina Group0,0270,0240,0270,022+0,000+0,00%15/04
Procurri Corporation0,2250,2250,2250,2250,0000,00%10/05
Zheneng Jinjiang Environment Holding Co Ltd0,3450,3450,3450,3250,0000,00%15:59:00
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1400,1380,1400,140+0,000+0,00%03/05
AGV Group0,0100,0090,0100,0080,0000,00%19/11
AIMS AMP Capital1,2601,2701,2801,260-0,010-0,79%16:04:00
Lippo Malls Indonesia0,0120,0120,0120,0120,0000,00%15:55:00
Annaik0,0650,0680,0650,0650,0000,00%20/05
ABR0,4650,4700,4650,465-0,005-1,06%14:12:00
CapitaLand India Trust1,0701,0801,0901,060-0,010-0,93%16:04:00
CapitaLand Ascott Trust0,9100,9100,9150,9050,0000,00%16:06:00
Atlantic Navigation Singapore0,3450,3450,3500,3450,0000,00%15:08:00
Avjennings0,2900,3000,2900,2900,0000,00%08/05
BHG Retail REIT0,4900,4800,4900,490+0,010+2,08%08:09:00
CDL Hospitality Trusts0,9800,9850,9900,970-0,005-0,51%16:06:00
Oneapex0,1130,1430,1130,1130,0000,00%15/04
ESR-REIT0,2850,2900,2900,285-0,005-1,72%16:04:00
CapitaLand China Trust0,6900,6900,6900,6800,0000,00%16:04:00
Frasers Centrepoint Trust2,1802,1702,1902,170+0,010+0,46%16:11:00
First REIT0,2450,2450,2450,2400,0000,00%16:04:00
First Ship Lease Trust0,0370,0370,0370,037+0,000+0,00%13:35:00
Amos0,0550,0530,0550,055+0,000+0,00%13/05
GDS Global0,0810,0830,0810,081-0,002-2,41%13:13:00
Heeton0,2600,2600,2600,2550,0000,00%16:04:00
Hengyang Petrochemical0,1050,1500,1050,1050,0000,00%16/05
Heatec Jietong0,0280,0220,0290,028+0,000+0,00%15/05
IREIT Global0,3400,3400,3400,3350,0000,00%15:41:00
Jadason Enterprises0,0040,0050,0050,004-0,001-20,00%10:43:00
Keppel REIT0,8700,8750,8750,860-0,005-0,57%16:08:00
Keppel DC REIT1,7801,7901,8001,770-0,010-0,56%16:04:00
Mapletree Commercial Trust1,2501,2601,2501,220-0,010-0,79%16:12:00
Mapletree Industrial Trust2,2102,2102,2202,1900,0000,00%16:10:00
Mapletree Logistics Trust1,3701,3701,4001,3400,0000,00%16:15:00
Malaysia Smelting0,9550,9500,9550,950+0,005+0,53%15:04:00
Ocean Sky Intl0,0370,0380,0370,037-0,001-2,63%08:55:00
Plato Capital2,1602,2002,2002,1600,0000,00%17/05
Pollux Properties0,0280,0270,0280,026+0,000+0,00%17/05
Parkway Life REIT3,583,613,633,58-0,03-0,83%16:04:00
Sabana Shariah Industrial REIT0,3550,3550,3600,3550,0000,00%16:06:00
Shangri-La Asia5,876,005,885,87-0,13-2,17%14:00:00
Sitra (International)0,0090,0120,0110,0090,0000,00%13/05
Singapore Index Fund2,6502,6502,6502,3500,0000,00%20/05
SingTel2,392,402,412,38-0,01-0,42%15:44:00
Starhill Global REIT0,4750,4800,4800,475-0,005-1,04%16:08:00
Suntec REIT1,0901,1001,1001,070-0,010-0,91%16:13:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,166,156,166,15+0,01+0,16%14:25:00
Vicplas International0,1150,1140,1150,110+0,000+0,00%20/05
HC Surgical Specialists0,2800,2850,2800,2700,0000,00%17/05
Paragon REIT0,8500,8450,8500,845+0,005+0,59%16:04:00
Samurai 2K Aerosol0,0810,0760,0810,080+0,000+0,00%17/05
Dasin Retail0,0200,0260,0260,020-0,006-23,08%15:58:00
Kimly0,3150,3150,3150,3150,0000,00%15:43:00
OUE Commercial0,2650,2650,2700,2650,0000,00%16:06:00
Pavillon Holdings0,0410,0110,0410,011+0,000+0,00%17/05
Unusual0,1700,1700,1700,1690,0000,00%15:32:00
Aoxin Q & M Dental0,0780,0780,0780,078+0,000+0,00%20/05
Sanli Environmental0,1080,1070,1080,107+0,001+0,93%11:58:00
HRnetGroup0,7050,7000,7100,700+0,005+0,71%16:04:00
shopper3600,0710,0720,0710,0710,0000,00%04/04
Y Ventures0,0140,0160,0140,014-0,002-12,50%13:59:00
Aspen0,0490,0500,0500,049-0,001-2,00%16:04:00
Union Gas0,3850,3850,3850,3850,0000,00%10:56:00
APAC Realty0,3950,4000,4050,395-0,005-1,25%16:04:00
NetLink0,8650,8550,8650,860+0,010+1,17%16:08:00
Cromwell European RE1,4801,5001,5201,480-0,020-1,33%16:04:00
MindChamps PreSchool0,1630,1630,1650,1630,0000,00%15:33:00
No Signboard0,0460,0410,0460,041+0,005+12,20%09:51:00
RE&S0,3450,3500,3500,345-0,005-1,43%15:41:00
Clearbridge Health0,0110,0110,0110,0100,0000,00%16:04:00
LY Corporation0,1250,1350,1350,125-0,010-7,41%14:04:00
Sasseur REIT Unit0,6800,6750,6800,675+0,005+0,74%16:06:00
Keppel Pacific Oak0,1460,1450,1480,143+0,001+0,69%16:06:00
Hyphens Pharma0,2900,2900,2900,2900,0000,00%10:56:00
SLB Develop0,0900,1000,0900,090-0,010-10,00%14:30:00
OIO Holdings Ltd0,0590,0600,0600,0590,0000,00%20/05
PropNex0,8750,8750,8750,8700,0000,00%16:04:00
Medinex0,1880,2000,2000,1880,0000,00%16/05
Biolidics0,0120,0110,0120,011+0,001+9,09%15:56:00
Livingstone Health Holdings0,0150,0150,0150,0150,0000,00%17/05
Cortina3,2203,2503,2203,2200,0000,00%16/05
Grand Venture0,5550,5350,5550,525+0,020+3,74%15:10:00
Noel Gifts0,2950,2950,2950,2950,0000,00%15:45:00
Prudential9,719,719,719,710,000,00%20/03
V2Y0,0120,0120,0120,0110,0000,00%16/05
Vividthree0,0250,0250,0250,0250,0000,00%20/05
Asian Micro0,0020,0030,0030,0020,0000,00%20/05
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%30/07
Sim Leisure0,7100,7100,7100,710+0,000+0,00%20/05
Fortress Minerals0,2950,2950,2950,2950,0000,00%13:40:00
Jawala0,0630,1020,0630,0630,0000,00%16/05
MeGroup0,1050,1050,1050,1050,0000,00%08/03
Reclaims Global0,2050,2000,2050,200+0,005+2,50%14:01:00
ARA US Hospitality0,2850,2850,2850,2800,0000,00%15:19:00
Alliance Healthcare Group0,1290,1320,1290,1290,0000,00%23/04
TrickleStar0,0910,1020,0910,0910,0000,00%15/05
ST Group Food Industries0,1670,1440,1670,167+0,000+0,00%16/04
Prime US REIT0,130,120,130,120,001,61%16:12:00
Lendlease0,5600,5600,5650,5550,0000,00%16:04:00
Resources Global0,220,220,220,220,000,00%15:48:00
Elite Comm0,2400,2400,2400,2350,0000,00%15:58:00
Don Agro Intl0,130,130,140,130,000,00%15:44:00
Memiontec Holdings0,090,090,090,090,001,09%08:09:00
United Hampshire0,410,420,410,41-0,01-2,38%16:04:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0250,0470,0250,025-0,022-46,81%15:12:00
Fuji Offset Plates Manufacturing0,190,190,190,190,000,00%30/04
Matex International0,020,020,020,020,005,00%12:06:00
Net Pacific Financial Holdings0,010,020,020,010,000,00%20/05
Southern Alliance0,490,490,490,490,011,03%13:04:00
Singapore Paincare0,150,150,150,150,000,00%13/05
Prosper Cap Corporation0,190,190,190,19-0,01-2,56%08:47:00
CFM Holdings0,080,080,080,080,000,00%08:13:00
Sevens Atelier0,020,020,020,020,000,00%17/05
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,760,750,760,740,011,33%16:15:00
Credit Bureau0,900,910,920,90-0,01-1,10%12:10:00
Aedge Group0,240,250,250,250,000,00%23/04
Ghy Culture0,230,220,260,230,012,22%11:58:00
Aztech Global0,970,970,980,960,000,00%16:08:00
Econ Healthcare0,200,190,200,190,000,00%20/05
Combine Will International Holdings0,960,950,960,96+0,00+0,00%20/05
Olive Tree Estates0,0840,0800,0840,084+0,000+0,00%14/05
MSM International0,050,060,050,030,000,00%12/03
Sri Trang Gloves0,3400,3400,3400,3400,0000,00%08/04
OTS Holdings0,130,120,130,13+0,00+0,00%20/05
Audience Analytics0,3100,3000,3100,310+0,000+0,00%13/05
Capitaland Investment2,682,722,722,68-0,04-1,47%16:11:00
TransChina Automotive Holdings0,0420,0420,0420,0420,0000,00%20/05
Daiwa House Logistics Trust Unt0,5800,5850,5850,580-0,005-0,85%16:04:00
Mooreast Holdings0,110,110,110,110,000,00%16/05
Digital Core REIT Unt0,590,610,620,60-0,02-2,46%16:04:00
Avi Tech Holdings0,260,260,260,260,000,00%20/05
Alpina Holdings0,190,190,190,190,000,00%20/05
Oiltek International Pte0,320,320,320,32-0,01-1,54%09:45:00
LS 2 Holdings0,080,080,080,08-0,00-2,47%15:58:00
17LIVE0,900,960,950,89-0,06-6,25%14:36:00
Olam Group1,131,141,141,11-0,01-0,88%16:04:00
iWOW Technology0,200,240,200,200,000,00%20/05
Yangzijiang Financial Holding0,330,320,330,320,000,00%16:06:00
5E Resources0,2900,2950,2900,2900,0000,00%16/05
NIO5,155,345,315,12-0,19-3,56%16:04:00
Emperador0,4300,4250,4300,425+0,005+1,18%15:59:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,070,090,09+0,00+0,00%15/05
LMS Compliance0,3450,3450,3450,345+0,000+0,00%09:50:00
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,100,100,070,000,00%17/05
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4500,4200,4500,430+0,030+7,14%15:03:00
PTT Exploration Production PCL DRC5,795,935,915,79-0,14-2,36%12:27:00
CP All PCL DRC2,192,192,192,180,000,00%12:27:00
Airports of Thailand PCL DRC2,462,462,462,450,000,00%15:36:00
Pasture Holdings0,050,050,050,050,000,00%15/05
Niks Professional0,160,140,160,14+0,00+0,00%17/05
Sheffield Green Pte0,200,190,200,200,000,00%20/05
Winking Studios0,260,260,260,26-0,01-1,92%10:40:00
Singapore Institute of Advanced0,100,100,100,10+0,00+0,00%11:58:00
Advanced Info Service PCL DRC0,770,770,770,77-0,01-0,65%15:35:00

Nama Terakhir Prb. Prb.%
Koyo International Ltd 0,072 +0,022 +44,00%
Place Holdings 0,006 +0,001 +20,00%
China Mining International Ltd 0,006 +0,001 +20,00%
China Kangda Food Co Ltd 0,025 +0,004 +19,05%
Yongmao Holdings Ltd 0,650 +0,100 +18,18%

Nama Terakhir Prb. Prb.%
DISA 0,001 -0,001 -50,00%
Vcplus 0,001 -0,001 -50,00%
ES Group 0,025 -0,022 -46,81%
Dasin Retail 0,020 -0,006 -23,08%
Jadason Enterprises 0,004 -0,001 -20,00%
Daftar dengan Google
atau
Daftar dengan Email