Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| OMXS30 | 3.134,00 | -12,94 | -0,41% | 11 | 19 | |
| OMX Nordic 40 | 2.676,94 | -8,25 | -0,31% | 16 | 24 |
Saham Swedia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 93,80 | 95,26 | 95,80 | 93,80 | -1,53% | 12,10M | 20/07 | ||
| Telia Company | 45,34 | 46,25 | 46,30 | 45,05 | -1,97% | 7,96M | 20/07 | ||
| Sandvik AB | 335,50 | 338,10 | 342,90 | 335,50 | -0,77% | 5,18M | 20/07 | ||
| Svenska Handelsbank. | 139,10 | 139,05 | 139,95 | 138,55 | +0,04% | 4,84M | 20/07 | ||
| NIBE Industrier B | 36,9 | 36,7 | 37,6 | 36,4 | +0,54% | 4,49M | 20/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Evolution AB | 714,40 | +23,00 | +3,33% | |
| SAAB B | 574,6 | +7,6 | +1,34% | |
| Hexagon B | 79,64 | +0,88 | +1,12% | |
| Skanska B | 257,20 | +2,10 | +0,82% | |
| Swedbank A | 362,50 | +2,90 | +0,81% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Lifco publ AB | 320,20 | -7,60 | -2,32% | |
| Tele2 AB | 157,85 | -3,50 | -2,17% | |
| Telia Company | 45,34 | -0,91 | -1,97% | |
| ASSA ABLOY B | 342,1 | -6,3 | -1,81% | |
| SKF B | 245,2 | -3,9 | -1,57% |
Ringkasan Sektor Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.022,58 | -19,36 | -1,86% | 3 | 9 | |
| Stockholm Basic M. | 2.844,82 | -0,69 | -0,02% | 12 | 11 | |
| Stockholm Health . | 3.773,79 | -29,83 | -0,78% | 24 | 29 | |
| Stockholm Industr. | 4.481,63 | -24,48 | -0,54% | 41 | 47 | |
| Stockholm Financi. | 4.484,56 | -8,17 | -0,18% | 20 | 18 | |
| Stockholm Oil & G. | 2.709,97 | +6,68 | +0,25% | 2 | 2 | |
| First North Oil &. | 79,43 | -3,12 | -3,78% | 5 | 4 | |
| First North Basic. | 90,34 | +0,43 | +0,48% | 7 | 11 | |
| First North Indus. | 2.828,46 | -16,57 | -0,58% | 29 | 37 | |
| First North Healt. | 520,20 | -1,78 | -0,34% | 28 | 36 | |
| First North Utili. | 2.251,79 | -9,60 | -0,42% | 0 | 1 | |
| First North Finan. | 1.603,07 | -9,64 | -0,60% | 4 | 11 | |
| First North Techn. | 2.468,24 | +7,76 | +0,32% | 39 | 38 | |
| OMX Stockholm Tec. | 3.138,31 | -83,45 | -2,59% | 4 | 9 | |
| OMX Stockholm Tec. | 2.334,02 | -15,08 | -0,64% | 15 | 20 | |
| OMX Stockholm Tel. | 1.825,53 | -48,14 | -2,57% | 0 | 1 | |
| OMX Stockholm Tel. | 13.914,29 | -290,88 | -2,05% | 0 | 3 | |
| OMX Stockholm Tel. | 2.197,41 | -41,61 | -1,86% | 3 | 9 | |
| OMX Stockholm Hea. | 1.080,36 | +0,96 | +0,09% | 25 | 33 | |
| OMX Stockholm Pha. | 8.633,49 | -62,71 | -0,72% | 17 | 14 | |
| OMX Stockholm Hea. | 4.982,36 | -39,38 | -0,78% | 24 | 29 | |
| OMX Stockholm Fin. | 8.344,05 | -15,19 | -0,18% | 20 | 18 | |
| OMX Stockholm Rea. | 3.855,36 | -41,00 | -1,05% | 6 | 40 | |
| OMX Stockholm Con. | 1.322,91 | -10,34 | -0,78% | 3 | 8 | |
| OMX Stockholm Tra. | 7.867,65 | +203,03 | +2,65% | 3 | 4 |