Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| OMXS30 | 2.546,70 | -8,93 | -0,35% | 16 | 14 | |
| OMX Nordic 40 | 2.311,52 | -6,48 | -0,28% | 21 | 19 |
Saham Swedia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 34,96 | 33,37 | 35,29 | 34,17 | +4,76% | 15,16M | 18/07 | ||
| Atlas Copco A | 149,9 | 162,6 | 165,7 | 146,1 | -7,81% | 13,29M | 18/07 | ||
| SAAB B | 559,2 | 480,3 | 564,3 | 497,9 | +16,43% | 10,06M | 18/07 | ||
| LM Ericsson B | 72,72 | 72,58 | 73,18 | 71,96 | +0,19% | 8,08M | 18/07 | ||
| NIBE Industrier B | 43,7 | 43,1 | 44,5 | 43,3 | +1,39% | 4,88M | 18/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| SAAB B | 559,2 | +78,9 | +16,43% | |
| Telia Company | 34,96 | +1,59 | +4,76% | |
| SKF B | 231,8 | +5,2 | +2,29% | |
| H&M B | 139,1 | +2,9 | +2,13% | |
| Tele2 AB | 149,80 | +2,75 | +1,87% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Epiroc A | 200,50 | -20,30 | -9,19% | |
| Atlas Copco A | 149,9 | -12,7 | -7,81% | |
| SCA B | 120,2 | -3,0 | -2,44% | |
| Volvo B | 259,80 | -4,30 | -1,63% | |
| Alfa Laval AB | 424,2 | -6,9 | -1,60% |
Ringkasan Sektor Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 824,96 | +14,35 | +1,77% | 9 | 3 | |
| Stockholm Basic M. | 2.389,51 | -49,62 | -2,03% | 7 | 19 | |
| Stockholm Health . | 3.438,26 | -29,07 | -0,84% | 21 | 34 | |
| Stockholm Industr. | 3.920,06 | -55,92 | -1,41% | 34 | 56 | |
| Stockholm Financi. | 3.622,42 | -1,79 | -0,05% | 15 | 22 | |
| Stockholm Oil & G. | 2.145,48 | -3,21 | -0,15% | 1 | 4 | |
| First North Oil &. | 139,33 | -0,42 | -0,30% | 4 | 7 | |
| First North Basic. | 111,73 | +2,16 | +1,97% | 11 | 9 | |
| First North Indus. | 2.892,31 | -5,58 | -0,19% | 30 | 41 | |
| First North Healt. | 1.183,54 | +1,60 | +0,14% | 40 | 47 | |
| First North Utili. | 2.100,14 | +84,11 | +4,17% | 3 | 0 | |
| First North Finan. | 1.777,04 | +14,96 | +0,85% | 9 | 6 | |
| First North Techn. | 3.030,63 | +20,77 | +0,69% | 32 | 43 | |
| OMX Stockholm Tec. | 2.750,98 | -37,40 | -1,34% | 6 | 6 | |
| OMX Stockholm Tec. | 2.449,98 | -7,74 | -0,31% | 15 | 19 | |
| OMX Stockholm Tel. | 1.653,35 | +9,26 | +0,56% | 1 | 0 | |
| OMX Stockholm Tel. | 11.116,23 | +375,86 | +3,50% | 3 | 0 | |
| OMX Stockholm Tel. | 1.707,38 | +29,70 | +1,77% | 9 | 3 | |
| OMX Stockholm Hea. | 1.091,35 | -10,95 | -0,99% | 15 | 41 | |
| OMX Stockholm Pha. | 7.008,48 | -111,93 | -1,57% | 12 | 22 | |
| OMX Stockholm Hea. | 4.487,46 | -37,94 | -0,84% | 21 | 34 | |
| OMX Stockholm Fin. | 6.458,15 | -3,20 | -0,05% | 15 | 22 | |
| OMX Stockholm Rea. | 4.419,31 | +2,67 | +0,06% | 22 | 27 | |
| OMX Stockholm Con. | 1.302,15 | -13,11 | -1,00% | 2 | 8 | |
| OMX Stockholm Tra. | 9.287,10 | -93,64 | -1,00% | 2 | 5 |