Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| OMXS30 | 2.976,26 | -62,29 | -2,05% | 2 | 28 | |
| OMX Nordic 40 | 2.473,89 | -38,53 | -1,53% | 5 | 35 |
Saham Swedia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 33,8 | 35,0 | 34,3 | 33,4 | -3,57% | 9,85M | 20:13:04 | ||
| Svenska Handelsbank. | 138,40 | 139,45 | 138,80 | 135,70 | -0,75% | 2,94M | 20:13:20 | ||
| Investor B | 348,5 | 356,1 | 351,3 | 341,1 | -2,15% | 2,67M | 20:13:30 | ||
| Telia Company | 46,15 | 46,38 | 46,28 | 45,39 | -0,50% | 2,22M | 20:13:18 | ||
| LM Ericsson B | 100,95 | 103,00 | 101,25 | 99,50 | -1,99% | 2,02M | 20:13:00 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| SAAB B | 667,3 | +14,0 | +2,14% | |
| Evolution AB | 568,00 | +6,60 | +1,18% | |
| Swedbank A | 332,00 | -0,30 | -0,09% | |
| SEB A | 183,20 | -0,60 | -0,33% | |
| Telia Company | 46,15 | -0,23 | -0,50% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| SKF B | 226,5 | -9,6 | -4,07% | |
| ABB | 755,4 | -29,8 | -3,80% | |
| Epiroc A | 235,50 | -9,10 | -3,72% | |
| Atlas Copco A | 168,5 | -6,3 | -3,61% | |
| NIBE Industrier B | 33,8 | -1,3 | -3,57% |
Ringkasan Sektor Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.089,04 | -17,71 | -1,60% | 1 | 11 | |
| Stockholm Basic M. | 2.814,97 | -77,46 | -2,68% | 3 | 23 | |
| Stockholm Health . | 3.519,20 | -46,81 | -1,31% | 14 | 44 | |
| Stockholm Industr. | 4.240,34 | -114,45 | -2,63% | 4 | 84 | |
| Stockholm Financi. | 4.027,07 | -64,69 | -1,58% | 3 | 36 | |
| Stockholm Oil & G. | 2.853,15 | -59,21 | -2,03% | 0 | 4 | |
| First North Oil &. | 86,15 | -0,68 | -0,78% | 3 | 9 | |
| First North Basic. | 92,41 | -2,54 | -2,68% | 7 | 15 | |
| First North Indus. | 2.770,28 | -28,28 | -1,01% | 13 | 49 | |
| First North Healt. | 546,20 | -14,52 | -2,59% | 13 | 58 | |
| First North Utili. | 2.136,32 | -39,46 | -1,81% | 0 | 2 | |
| First North Finan. | 1.536,31 | -38,17 | -2,42% | 2 | 16 | |
| First North Techn. | 2.475,63 | -55,41 | -2,19% | 19 | 55 | |
| OMX Stockholm Tec. | 2.347,54 | 0,00 | 0,00% | 1 | 13 | |
| OMX Stockholm Tec. | 2.071,08 | -49,66 | -2,34% | 3 | 33 | |
| OMX Stockholm Tel. | 1.910,70 | +0,00 | +0,00% | 0 | 1 | |
| OMX Stockholm Tel. | 14.979,56 | +0,00 | +0,00% | 0 | 3 | |
| OMX Stockholm Tel. | 2.306,18 | -37,52 | -1,60% | 1 | 11 | |
| OMX Stockholm Hea. | 1.036,85 | -13,13 | -1,25% | 3 | 52 | |
| OMX Stockholm Pha. | 8.362,15 | 0,00 | 0,00% | 7 | 27 | |
| OMX Stockholm Hea. | 4.627,58 | -61,55 | -1,31% | 14 | 44 | |
| OMX Stockholm Fin. | 7.197,72 | -115,62 | -1,58% | 3 | 36 | |
| OMX Stockholm Rea. | 4.016,03 | -111,21 | -2,69% | 2 | 50 | |
| OMX Stockholm Con. | 1.363,87 | -9,74 | -0,71% | 0 | 11 | |
| OMX Stockholm Tra. | 6.665,35 | +17,00 | +0,26% | 1 | 6 |