Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| OMXS30 | 3.305,57 | -6,76 | -0,20% | 11 | 19 | |
| OMX Nordic 40 | 2.708,43 | -7,63 | -0,28% | 16 | 24 |
Saham Swedia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 95,62 | 96,70 | 97,34 | 95,48 | -1,12% | 7,25M | 10/08 | ||
| Telia Company | 42,71 | 43,61 | 43,61 | 42,65 | -2,06% | 5,09M | 10/08 | ||
| NIBE Industrier B | 39,9 | 40,1 | 40,5 | 39,8 | -0,50% | 3,84M | 10/08 | ||
| Hexagon B | 97,30 | 97,62 | 97,94 | 96,76 | -0,33% | 3,22M | 10/08 | ||
| Atlas Copco A | 210,70 | 209,60 | 211,20 | 208,90 | +0,52% | 3,12M | 10/08 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Epiroc A | 255,60 | +4,40 | +1,75% | |
| AstraZeneca | 1.543,5 | +25,0 | +1,65% | |
| Boliden | 526,60 | +6,20 | +1,19% | |
| SAAB B | 639,3 | +5,9 | +0,93% | |
| Evolution AB | 741,80 | +6,00 | +0,82% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Tele2 AB | 160,50 | -3,45 | -2,10% | |
| Telia Company | 42,71 | -0,90 | -2,06% | |
| Addtech | 351,60 | -6,60 | -1,84% | |
| Swedbank A | 378,90 | -5,50 | -1,43% | |
| Lifco publ AB | 326,00 | -4,20 | -1,27% |
Ringkasan Sektor Swedia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.019,13 | -15,91 | -1,54% | 1 | 10 | |
| Stockholm Basic M. | 3.026,09 | +8,51 | +0,28% | 11 | 12 | |
| Stockholm Health . | 3.744,32 | +14,14 | +0,38% | 27 | 27 | |
| Stockholm Industr. | 4.691,34 | -7,81 | -0,17% | 25 | 63 | |
| Stockholm Financi. | 4.739,90 | -29,71 | -0,62% | 6 | 29 | |
| Stockholm Oil & G. | 2.797,20 | +81,10 | +2,99% | 3 | 1 | |
| First North Oil &. | 80,53 | +0,58 | +0,73% | 3 | 6 | |
| First North Basic. | 91,77 | +0,17 | +0,19% | 11 | 7 | |
| First North Indus. | 2.828,61 | -11,94 | -0,42% | 29 | 32 | |
| First North Healt. | 537,75 | +0,58 | +0,11% | 41 | 29 | |
| First North Utili. | 2.288,39 | -2,35 | -0,10% | 0 | 0 | |
| First North Finan. | 1.635,79 | -11,60 | -0,70% | 8 | 11 | |
| First North Techn. | 2.466,02 | -5,10 | -0,21% | 39 | 41 | |
| OMX Stockholm Tec. | 3.163,64 | -23,86 | -0,75% | 5 | 8 | |
| OMX Stockholm Tec. | 2.614,54 | -14,64 | -0,56% | 10 | 23 | |
| OMX Stockholm Tel. | 1.788,51 | -16,66 | -0,92% | 0 | 1 | |
| OMX Stockholm Tel. | 13.597,97 | -288,85 | -2,08% | 0 | 3 | |
| OMX Stockholm Tel. | 2.196,88 | -34,29 | -1,54% | 1 | 10 | |
| OMX Stockholm Hea. | 1.142,54 | -1,42 | -0,12% | 19 | 37 | |
| OMX Stockholm Pha. | 8.478,86 | +51,65 | +0,61% | 15 | 18 | |
| OMX Stockholm Hea. | 4.953,34 | +18,71 | +0,38% | 27 | 27 | |
| OMX Stockholm Fin. | 8.824,01 | -55,31 | -0,62% | 6 | 29 | |
| OMX Stockholm Rea. | 3.943,01 | -31,85 | -0,80% | 13 | 34 | |
| OMX Stockholm Con. | 1.313,53 | -11,36 | -0,86% | 2 | 9 | |
| OMX Stockholm Tra. | 8.116,71 | +45,94 | +0,57% | 2 | 4 |