Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Jerman - Pasar Keuangan

Indeks Jerman

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
DAX 15.115,95 -374,22 -2,42%
Up
15.00%
Down
85.00%
6 34
Midcap 34.666,30 -626,69 -1,78%
Up
18.00%
Down
82.00%
9 41
SDAX 16.514,88 -354,65 -2,10%
Up
10.00%
Down
88.57%
Unchanged
1.43%
7 62
TecDAX 3.805,85 -76,71 -1,98%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
HDAX 8.453,09 -203,09 -2,35%
Up
16.00%
Down
83.00%
Unchanged
1.00%
16 83
Prime All Share 6.315,69 -150,00 -2,32%
Up
12.10%
Down
84.08%
Unchanged
3.82%
38 264

Saham Jerman

Saham Teraktif

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Deutsche Bank AG 10,394 11,080 10,820 10,282 -6,19% 10,45M 20:51:28  
Deutsche Telekom AG. 16,868 17,352 17,160 16,860 -2,79% 6,00M 20:51:31  
E.ON SE 10,700 10,842 10,865 10,690 -1,31% 3,82M 20:51:31  
BASF 61,405 63,085 62,090 60,190 -2,66% 3,71M 20:51:32  
Infineon 35,562 36,655 36,430 35,210 -2,98% 3,19M 20:51:32  

Top Gainers

Nama Terakhir Prb. Prb.%
MTU Aero 193,78 +5,28 +2,80%
Airbus Group 112,72 +0,50 +0,45%
Deutsche Wohnen 52,920 +0,180 +0,34%
RWE AG ST 32,015 +0,050 +0,16%
Qiagen 46,110 +0,005 +0,01%

Top Losers

Nama Terakhir Prb. Prb.%
Deutsche Bank AG 10,394 -0,686 -6,19%
Continental AG 91,08 -5,01 -5,21%
Porsche 79,230 -4,170 -5,00%
Siemens AG 142,26 -6,50 -4,37%
Zalando SE 91,43 -4,15 -4,34%

Ringkasan Sektor Jerman

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Automobile 1.745,85 -72,80 -4,00%
Up
5.56%
Down
94.44%
1 17
Banks 84,79 -5,40 -5,99%
Down
100.00%
0 5
Chemicals 3.631,62 -56,45 -1,53%
Down
100.00%
0 14
Media 456,22 -1,98 -0,43%
Up
33.33%
Down
66.67%
3 6
Basic Resources 1.621,98 0,00 0,00%
Down
100.00%
0 4
Food & Beverage 400,92 0,00 0,00%
Down
100.00%
0 1
Technology 1.975,12 -70,65 -3,45%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
Insurance 1.182,81 -48,49 -3,94%
Down
100.00%
0 6
Transport & Logis. 1.619,82 -16,72 -1,02%
Up
44.44%
Down
55.56%
4 5
Industrial 8.575,69 -243,10 -2,76%
Up
6.06%
Down
90.91%
Unchanged
3.03%
4 60
Construction 693,75 0,00 0,00%
Down
100.00%
0 3
Pharma & Healthca. 5.023,82 -62,42 -1,23%
Up
17.65%
Down
79.41%
Unchanged
2.94%
6 27
Retail 956,49 -30,82 -3,12%
Up
16.67%
Down
76.67%
Unchanged
6.67%
5 23
Software 37.561,21 -808,73 -2,11%
Up
6.06%
Down
90.91%
Unchanged
3.03%
2 30
Telecom 293,61 -7,44 -2,47%
Down
100.00%
0 8
Utilities 1.065,66 -1,57 -0,15%
Up
60.00%
Down
40.00%
3 2
Financial Service. 2.725,76 -29,10 -1,06%
Up
15.15%
Down
72.73%
Unchanged
12.12%
5 24
Consumer & Cyclic. 2.145,55 -29,31 -1,35%
Down
92.86%
Unchanged
7.14%
0 13
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email