Breaking News

Jepang - Pasar Keuangan

Ketahui data terkini tentang pasar keuangan untuk Jepang, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.

Jepang

Ringkasan Pasar Dunia

Ringkasan Pasar Amerika

Ringkasan Pasar Eropa

Ringkasan Pasar Asia/Pasifik

Ringkasan Pasar Timur Tengah

Ringkasan Pasar Afrika

Nikkei 225

39.678,02

+218,40+0,55%

USD/JPY

148,91

+1,19+0,81%

EUR/JPY

172,74

+0,43+0,25%

GBP/JPY

199,31

+0,98+0,49%

Emas

3.334,12

-24,98-0,74%

Jepang 10T

1,577

0,0000,00%

Lebih Banyak Kategori

Indeks Jepang

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
Nikkei 225	39.678,02	+218,40	+0,55%	Up 37.78% Down 60.89% Unchanged 1.33%	85	137
TOPIX	2.825,31	+2,50	+0,09%	Up 38.15% Down 57.80% Unchanged 4.05%	641	971

Saham Jepang

Saham Teraktif

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu
NTT Inc	150,2	151,0	151,3	150,2	-0,53%	100,57M	15/07
Nissan Motor	317,2	318,9	321,5	309,5	-0,53%	50,74M	15/07
Tokyo Electric Powe.	516,5	512,5	523,0	509,2	+0,78%	45,12M	15/07
SoftBank Corp	217,6	216,3	218,2	216,5	+0,60%	41,00M	15/07
Mitsubishi UFJ Fina.	1.998,5	1.992,5	2.035,0	1.992,5	+0,30%	36,57M	15/07

Lebih Banyak Saham Nikkei 225

Top Gainers

Nama	Terakhir	Prb.	Prb.%
Furukawa Electric	7.660,0	+467,0	+6,49%
Fujikura	7.850,0	+298,0	+3,95%
Ebara Corp.	2.869,5	+106,5	+3,85%
Tokyo Electron	27.410,0	+925,0	+3,49%
Sumitomo Electric Industries	3.271,0	+101,0	+3,19%

Top Losers

Nama	Terakhir	Prb.	Prb.%
Dentsu Inc.	2.835,0	-104,5	-3,56%
Renesas Electronics Corp	1.874,5	-56,5	-2,93%
Daikin Industries	18.390,0	-490,0	-2,60%
Itochu Corp.	7.527,0	-182,0	-2,36%
Mitsubishi Estate	2.699,5	-63,5	-2,30%

Ringkasan Sektor Jepang

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
TOPIX Air Transpo.	239,71	-0,15	-0,06%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	392,03	+0,91	+0,23%	Up 51.47% Down 36.76% Unchanged 11.76%	35	25
TOPIX Chemicals	2.339,00	+0,11	+0,00%	Up 47.97% Down 47.97% Unchanged 4.07%	59	59
TOPIX Constructio.	2.008,96	-13,33	-0,66%	Up 21.05% Down 71.05% Unchanged 7.89%	16	54
TOPIX Information.	6.650,02	+10,54	+0,16%	Up 25.00% Down 71.59% Unchanged 3.41%	44	126
TOPIX Electric Ap.	4.967,82	+44,04	+0,89%	Up 62.88% Down 34.85% Unchanged 2.27%	83	46
TOPIX Electric Po.	510,46	+2,90	+0,57%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TOPIX Other Finan.	1.026,48	-2,45	-0,24%	Up 28.57% Down 61.90% Unchanged 9.52%	6	13
TOPIX Fishery Agr.	577,46	-2,60	-0,45%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2.257,19	+1,18	+0,05%	Up 45.07% Down 50.70% Unchanged 4.23%	32	36
TOPIX Glass & Cer.	1.404,45	-2,11	-0,15%	Up 32.00% Down 68.00%	8	17
TOPIX Insurance	2.768,24	+34,81	+1,27%	Up 66.67% Down 33.33%	6	3
TOPIX Machinery	3.636,42	+6,63	+0,18%	Up 51.28% Down 45.30% Unchanged 3.42%	60	53
TOPIX Metal Produ.	1.491,20	+1,12	+0,08%	Up 50.00% Down 50.00%	15	15
TOPIX Mining	611,96	-1,86	-0,30%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	7.139,75	+4,18	+0,06%	Up 42.50% Down 50.00% Unchanged 7.50%	17	20
TOPIX Nonferrous .	1.838,21	+39,85	+2,22%	Up 55.00% Down 45.00%	11	9
TOPIX Pulp & Pape.	544,09	-6,46	-1,17%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	1.737,58	-3,86	-0,22%	Up 14.29% Down 85.71%	1	6
TOPIX Pharmaceuti.	3.335,40	+27,54	+0,83%	Up 55.88% Down 41.18% Unchanged 2.94%	19	14
TOPIX Precision I.	10.763,15	-23,43	-0,22%	Up 40.74% Down 59.26%	11	16
TOPIX Land Transp.	2.056,38	-20,85	-1,00%	Up 10.81% Down 83.78% Unchanged 5.41%	4	31
TOPIX Retail Trad.	2.037,30	-1,02	-0,05%	Up 34.69% Down 61.22% Unchanged 4.08%	51	90
TOPIX Real Estate.	2.064,36	-25,05	-1,20%	Up 14.29% Down 83.67% Unchanged 2.04%	7	41
TOPIX Rubber Prod.	4.527,67	-27,26	-0,60%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Securities	657,69	+1,72	+0,26%	Up 16.67% Down 83.33%	3	15
TOPIX Marine Tran.	1.772,87	-18,48	-1,03%	Down 100.00%	0	6
TOPIX Iron & Stee.	682,87	-2,80	-0,41%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TOPIX Services	3.013,71	-21,39	-0,70%	Up 19.14% Down 76.54% Unchanged 4.32%	31	124
TOPIX Transportat.	4.181,53	-0,34	-0,01%	Up 62.79% Down 34.88% Unchanged 2.33%	27	15
TOPIX Textiles & .	789,73	+1,01	+0,13%	Up 52.38% Down 38.10% Unchanged 9.52%	11	8
TOPIX Wholesale T.	3.822,32	-55,04	-1,42%	Up 36.92% Down 59.23% Unchanged 3.85%	48	77
TOPIX Warehouse &.	3.996,44	-4,40	-0,11%	Up 50.00% Down 50.00%	6	6
Tokyo Stock Excha.	1.807,68	-2,33	-0,13%	Up 29.82% Down 61.40% Unchanged 8.77%	17	35
TSE TOPIX17 Autom.	312,11	-0,18	-0,06%	Up 57.41% Down 38.89% Unchanged 3.70%	31	21
TSE TOPIX17 Banks.	252,12	+0,59	+0,23%	Up 51.47% Down 36.76% Unchanged 11.76%	35	25
TSE TOPIX17 Chemi.	302,12	-0,06	-0,02%	Up 46.71% Down 48.68% Unchanged 4.61%	71	74
TSE TOPIX17 Const.	375,58	-1,73	-0,46%	Up 29.77% Down 65.65% Unchanged 4.58%	39	86
TSE TOPIX17 Elect.	388,00	+3,00	+0,78%	Up 59.12% Down 38.99% Unchanged 1.89%	94	62
TSE TOPIX17 Energ.	212,68	-0,54	-0,25%	Up 16.67% Down 83.33%	2	10
TSE TOPIX17 Finan.	289,04	+2,21	+0,77%	Up 31.25% Down 64.58% Unchanged 4.17%	15	31
TSE TOPIX17 Food .	387,05	+0,16	+0,04%	Up 44.87% Down 51.28% Unchanged 3.85%	35	40
TSE TOPIX17 IT Se.	402,33	-0,43	-0,11%	Up 24.34% Down 71.43% Unchanged 4.23%	92	270
TSE TOPIX17 Machi.	716,64	+1,30	+0,18%	Up 51.28% Down 45.30% Unchanged 3.42%	60	53
TSE TOPIX17 Pharm.	257,85	+2,13	+0,83%	Up 55.88% Down 41.18% Unchanged 2.94%	19	14
TSE TOPIX17 Power.	84,53	+0,48	+0,57%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TSE TOPIX17 Retai.	353,92	-0,17	-0,05%	Up 34.69% Down 61.22% Unchanged 4.08%	51	90
TSE TOPIX17 Real .	431,80	-5,24	-1,20%	Up 14.29% Down 83.67% Unchanged 2.04%	7	41
TSE TOPIX17 Steel.	327,61	+3,33	+1,03%	Up 37.21% Down 60.47% Unchanged 2.33%	16	26
TSE TOPIX17 Whole.	928,74	-13,38	-1,42%	Up 36.92% Down 59.23% Unchanged 3.85%	48	77
TSE TOPIX17 Trans.	205,49	-1,80	-0,87%	Up 19.30% Down 77.19% Unchanged 3.51%	11	44

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.140,47	+43,32	+0,61%
IDX Kompas 100	1.026,04	+0,52	+0,05%
FTSE Indonesia	2.974,78	-32,00	-1,06%
US 500	6.255,7	-12,9	-0,21%
Dow Jones	44.103,82	-355,83	-0,80%
Hang Seng	24.590,12	+386,80	+1,60%
Indeks Dolar AS	98,334	+0,571	+0,58%

Emas	3.334,12	-24,98	-0,74%
Perak	38,083	-0,659	-1,70%
Minyak Mentah WTI	66,66	-0,32	-0,48%
Minyak Brent	68,79	-0,42	-0,61%
Gas Alam	3,529	+0,063	+1,82%
Kopi C AS	297,65	-4,20	-1,39%
Gula #11 AS	16,56	+0,26	+1,60%

EUR/USD	1,1600	-0,0066	-0,57%
GBP/USD	1,3385	-0,0041	-0,31%
USD/JPY	148,91	+1,19	+0,81%
AUD/USD	0,6515	-0,0036	-0,55%
EUR/JPY	172,74	+0,43	+0,25%
USD/IDR	16.266,0	+49,0	+0,30%
GBP/JPY	199,31	+0,98	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	238	0	0,00%
PT BUMA Internasional Grup Tbk	356	-8	-2,20%
Bank Rakyat	212	0	0,00%
Semen Baturaja Persero	280	0	0,00%
Bumi Resources	113	-2	-1,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Quotes yang baru Anda lihat akan muncul di sini secara otomatis