Breaking News
Hemat -50% 0
🤔 Pekan ini: Goldman Sachs Laporan laba Q2 - apakah sekarang waktu yang tepat untuk beli?
Lihat Data GS

Jepang - Pasar Keuangan

Indeks Jepang

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Nikkei 225 39.678,02 +218,40 +0,55%
Up
37.78%
Down
60.89%
Unchanged
1.33%
85 137
TOPIX 2.825,31 +2,50 +0,09%
Up
38.15%
Down
57.80%
Unchanged
4.05%
641 971

Saham Jepang

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
NTT Inc 150,2 151,0 151,3 150,2 -0,53% 100,57M 15/07  
Nissan Motor 317,2 318,9 321,5 309,5 -0,53% 50,74M 15/07  
Tokyo Electric Powe. 516,5 512,5 523,0 509,2 +0,78% 45,12M 15/07  
SoftBank Corp 217,6 216,3 218,2 216,5 +0,60% 41,00M 15/07  
Mitsubishi UFJ Fina. 1.998,5 1.992,5 2.035,0 1.992,5 +0,30% 36,57M 15/07  

Top Gainers

Nama Terakhir Prb. Prb.%
Furukawa Electric 7.660,0 +467,0 +6,49%
Fujikura 7.850,0 +298,0 +3,95%
Ebara Corp. 2.869,5 +106,5 +3,85%
Tokyo Electron 27.410,0 +925,0 +3,49%
Sumitomo Electric Industries 3.271,0 +101,0 +3,19%

Top Losers

Nama Terakhir Prb. Prb.%
Dentsu Inc. 2.835,0 -104,5 -3,56%
Renesas Electronics Corp 1.874,5 -56,5 -2,93%
Daikin Industries 18.390,0 -490,0 -2,60%
Itochu Corp. 7.527,0 -182,0 -2,36%
Mitsubishi Estate 2.699,5 -63,5 -2,30%

Ringkasan Sektor Jepang

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
TOPIX Air Transpo. 239,71 -0,15 -0,06%
Up
50.00%
Down
50.00%
1 1
TOPIX Banks 392,03 +0,91 +0,23%
Up
51.47%
Down
36.76%
Unchanged
11.76%
35 25
TOPIX Chemicals 2.339,00 +0,11 +0,00%
Up
47.97%
Down
47.97%
Unchanged
4.07%
59 59
TOPIX Constructio. 2.008,96 -13,33 -0,66%
Up
21.05%
Down
71.05%
Unchanged
7.89%
16 54
TOPIX Information. 6.650,02 +10,54 +0,16%
Up
25.00%
Down
71.59%
Unchanged
3.41%
44 126
TOPIX Electric Ap. 4.967,82 +44,04 +0,89%
Up
62.88%
Down
34.85%
Unchanged
2.27%
83 46
TOPIX Electric Po. 510,46 +2,90 +0,57%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
TOPIX Other Finan. 1.026,48 -2,45 -0,24%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TOPIX Fishery Agr. 577,46 -2,60 -0,45%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 2.257,19 +1,18 +0,05%
Up
45.07%
Down
50.70%
Unchanged
4.23%
32 36
TOPIX Glass & Cer. 1.404,45 -2,11 -0,15%
Up
32.00%
Down
68.00%
8 17
TOPIX Insurance 2.768,24 +34,81 +1,27%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 3.636,42 +6,63 +0,18%
Up
51.28%
Down
45.30%
Unchanged
3.42%
60 53
TOPIX Metal Produ. 1.491,20 +1,12 +0,08%
Up
50.00%
Down
50.00%
15 15
TOPIX Mining 611,96 -1,86 -0,30%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 7.139,75 +4,18 +0,06%
Up
42.50%
Down
50.00%
Unchanged
7.50%
17 20
TOPIX Nonferrous . 1.838,21 +39,85 +2,22%
Up
55.00%
Down
45.00%
11 9
TOPIX Pulp & Pape. 544,09 -6,46 -1,17%
Up
12.50%
Down
87.50%
1 7
TOPIX Oil & Coal . 1.737,58 -3,86 -0,22%
Up
14.29%
Down
85.71%
1 6
TOPIX Pharmaceuti. 3.335,40 +27,54 +0,83%
Up
55.88%
Down
41.18%
Unchanged
2.94%
19 14
TOPIX Precision I. 10.763,15 -23,43 -0,22%
Up
40.74%
Down
59.26%
11 16
TOPIX Land Transp. 2.056,38 -20,85 -1,00%
Up
10.81%
Down
83.78%
Unchanged
5.41%
4 31
TOPIX Retail Trad. 2.037,30 -1,02 -0,05%
Up
34.69%
Down
61.22%
Unchanged
4.08%
51 90
TOPIX Real Estate. 2.064,36 -25,05 -1,20%
Up
14.29%
Down
83.67%
Unchanged
2.04%
7 41
TOPIX Rubber Prod. 4.527,67 -27,26 -0,60%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
TOPIX Securities 657,69 +1,72 +0,26%
Up
16.67%
Down
83.33%
3 15
TOPIX Marine Tran. 1.772,87 -18,48 -1,03%
Down
100.00%
0 6
TOPIX Iron & Stee. 682,87 -2,80 -0,41%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Services 3.013,71 -21,39 -0,70%
Up
19.14%
Down
76.54%
Unchanged
4.32%
31 124
TOPIX Transportat. 4.181,53 -0,34 -0,01%
Up
62.79%
Down
34.88%
Unchanged
2.33%
27 15
TOPIX Textiles & . 789,73 +1,01 +0,13%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
TOPIX Wholesale T. 3.822,32 -55,04 -1,42%
Up
36.92%
Down
59.23%
Unchanged
3.85%
48 77
TOPIX Warehouse &. 3.996,44 -4,40 -0,11%
Up
50.00%
Down
50.00%
6 6
Tokyo Stock Excha. 1.807,68 -2,33 -0,13%
Up
29.82%
Down
61.40%
Unchanged
8.77%
17 35
TSE TOPIX17 Autom. 312,11 -0,18 -0,06%
Up
57.41%
Down
38.89%
Unchanged
3.70%
31 21
TSE TOPIX17 Banks. 252,12 +0,59 +0,23%
Up
51.47%
Down
36.76%
Unchanged
11.76%
35 25
TSE TOPIX17 Chemi. 302,12 -0,06 -0,02%
Up
46.71%
Down
48.68%
Unchanged
4.61%
71 74
TSE TOPIX17 Const. 375,58 -1,73 -0,46%
Up
29.77%
Down
65.65%
Unchanged
4.58%
39 86
TSE TOPIX17 Elect. 388,00 +3,00 +0,78%
Up
59.12%
Down
38.99%
Unchanged
1.89%
94 62
TSE TOPIX17 Energ. 212,68 -0,54 -0,25%
Up
16.67%
Down
83.33%
2 10
TSE TOPIX17 Finan. 289,04 +2,21 +0,77%
Up
31.25%
Down
64.58%
Unchanged
4.17%
15 31
TSE TOPIX17 Food . 387,05 +0,16 +0,04%
Up
44.87%
Down
51.28%
Unchanged
3.85%
35 40
TSE TOPIX17 IT Se. 402,33 -0,43 -0,11%
Up
24.34%
Down
71.43%
Unchanged
4.23%
92 270
TSE TOPIX17 Machi. 716,64 +1,30 +0,18%
Up
51.28%
Down
45.30%
Unchanged
3.42%
60 53
TSE TOPIX17 Pharm. 257,85 +2,13 +0,83%
Up
55.88%
Down
41.18%
Unchanged
2.94%
19 14
TSE TOPIX17 Power. 84,53 +0,48 +0,57%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
TSE TOPIX17 Retai. 353,92 -0,17 -0,05%
Up
34.69%
Down
61.22%
Unchanged
4.08%
51 90
TSE TOPIX17 Real . 431,80 -5,24 -1,20%
Up
14.29%
Down
83.67%
Unchanged
2.04%
7 41
TSE TOPIX17 Steel. 327,61 +3,33 +1,03%
Up
37.21%
Down
60.47%
Unchanged
2.33%
16 26
TSE TOPIX17 Whole. 928,74 -13,38 -1,42%
Up
36.92%
Down
59.23%
Unchanged
3.85%
48 77
TSE TOPIX17 Trans. 205,49 -1,80 -0,87%
Up
19.30%
Down
77.19%
Unchanged
3.51%
11 44
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email