Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Jepang
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.571,00 | -306,62 | -0,47% | 36 | 188 | |
| TOPIX | 4.041,13 | -70,87 | -1,72% | 176 | 1432 |
Saham Jepang
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 171,3 | 174,7 | 172,7 | 170,4 | -1,95% | 208,63M | 13:30:29 | ||
| SoftBank Corp | 239,5 | 244,5 | 244,2 | 239,2 | -2,04% | 101,78M | 13:30:29 | ||
| Tokio Marine Holdin. | 523,2 | 538,3 | 533,7 | 520,5 | -2,81% | 79,03M | 13:30:29 | ||
| SoftBank Group Corp. | 6.035,0 | 6.244,0 | 6.362,0 | 5.931,0 | -3,35% | 64,17M | 13:30:29 | ||
| Mitsubishi UFJ Fina. | 3.592,0 | 3.721,0 | 3.663,0 | 3.592,0 | -3,47% | 44,28M | 13:30:29 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Tokai Carbon | 2.337,5 | +106,0 | +4,75% | |
| Disco Corp | 56.680,0 | +2.280,0 | +4,19% | |
| Dainippon Screen Mfg. | 14.530,0 | +570,0 | +4,08% | |
| Otsuka Holdings Ltd | 11.400,0 | +320,0 | +2,89% | |
| Lasertec Corp | 41.000,0 | +1.000,0 | +2,50% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Nexon Co Ltd | 2.625,5 | -442,5 | -14,42% | |
| Mitsubishi Motors Corp. | 354,6 | -18,4 | -4,93% | |
| Idemitsu Kosan Co Ltd | 1.586,0 | -82,0 | -4,92% | |
| JFE Holdings, Inc. | 1.737,0 | -89,0 | -4,87% | |
| Kansai Electric Power | 2.642,0 | -132,0 | -4,76% |
Ringkasan Sektor Jepang
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 241,24 | -7,11 | -2,86% | 0 | 2 | |
| TOPIX Banks | 756,97 | -26,53 | -3,39% | 0 | 69 | |
| TOPIX Chemicals | 3.017,95 | -41,19 | -1,35% | 14 | 103 | |
| TOPIX Constructio. | 2.502,69 | -75,95 | -2,95% | 2 | 69 | |
| TOPIX Information. | 8.375,63 | -195,02 | -2,28% | 21 | 145 | |
| TOPIX Electric Ap. | 8.516,25 | +22,71 | +0,27% | 41 | 84 | |
| TOPIX Electric Po. | 709,95 | -23,62 | -3,22% | 0 | 22 | |
| TOPIX Other Finan. | 1.522,13 | -58,48 | -3,70% | 1 | 21 | |
| TOPIX Fishery Agr. | 704,32 | -19,15 | -2,65% | 0 | 7 | |
| TOPIX Foods | 2.824,69 | -25,92 | -0,91% | 5 | 65 | |
| TOPIX Glass & Cer. | 2.206,36 | -24,43 | -1,10% | 5 | 18 | |
| TOPIX Insurance | 4.014,29 | -141,76 | -3,41% | 0 | 11 | |
| TOPIX Machinery | 4.738,34 | -39,11 | -0,82% | 26 | 87 | |
| TOPIX Metal Produ. | 1.925,36 | -32,89 | -1,68% | 2 | 28 | |
| TOPIX Mining | 1.080,64 | -41,54 | -3,70% | 0 | 5 | |
| TOPIX Other Produ. | 6.176,71 | -72,92 | -1,17% | 5 | 34 | |
| TOPIX Nonferrous . | 5.517,28 | -68,30 | -1,22% | 1 | 18 | |
| TOPIX Pulp & Pape. | 664,28 | -18,67 | -2,73% | 0 | 8 | |
| TOPIX Oil & Coal . | 3.027,51 | -131,80 | -4,17% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3.912,93 | -76,88 | -1,93% | 2 | 30 | |
| TOPIX Precision I. | 13.667,77 | -91,79 | -0,67% | 9 | 18 | |
| TOPIX Land Transp. | 2.224,82 | -62,31 | -2,72% | 0 | 37 | |
| TOPIX Retail Trad. | 2.216,01 | -10,48 | -0,47% | 13 | 125 | |
| TOPIX Real Estate. | 2.360,78 | -65,28 | -2,69% | 0 | 49 | |
| TOPIX Rubber Prod. | 5.917,45 | -54,49 | -0,91% | 0 | 10 | |
| TOPIX Securities | 960,00 | -40,37 | -4,04% | 0 | 18 | |
| TOPIX Marine Tran. | 2.586,74 | -83,03 | -3,11% | 1 | 4 | |
| TOPIX Iron & Stee. | 801,86 | -31,72 | -3,81% | 1 | 22 | |
| TOPIX Services | 4.411,69 | -4,90 | -0,11% | 17 | 136 | |
| TOPIX Transportat. | 4.670,71 | -151,08 | -3,13% | 1 | 38 | |
| TOPIX Textiles & . | 971,57 | -14,47 | -1,47% | 0 | 18 | |
| TOPIX Wholesale T. | 5.939,77 | -189,02 | -3,08% | 9 | 115 | |
| TOPIX Warehouse &. | 4.693,10 | -180,06 | -3,69% | 0 | 10 | |
| Tokyo Stock Excha. | 1.706,79 | -22,46 | -1,30% | 3 | 54 | |
| TSE TOPIX17 Autom. | 353,75 | -10,61 | -2,91% | 1 | 48 | |
| TSE TOPIX17 Banks. | 486,81 | -17,06 | -3,39% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 387,89 | -5,47 | -1,39% | 14 | 129 | |
| TSE TOPIX17 Const. | 494,04 | -11,86 | -2,34% | 9 | 115 | |
| TSE TOPIX17 Elect. | 647,84 | +1,27 | +0,20% | 50 | 102 | |
| TSE TOPIX17 Energ. | 372,20 | -15,43 | -3,98% | 0 | 11 | |
| TSE TOPIX17 Finan. | 421,95 | -15,66 | -3,58% | 1 | 50 | |
| TSE TOPIX17 Food . | 484,09 | -4,64 | -0,95% | 5 | 72 | |
| TSE TOPIX17 IT Se. | 494,78 | -7,03 | -1,40% | 43 | 315 | |
| TSE TOPIX17 Machi. | 933,80 | -7,71 | -0,82% | 26 | 87 | |
| TSE TOPIX17 Pharm. | 302,49 | -5,95 | -1,93% | 2 | 30 | |
| TSE TOPIX17 Power. | 117,57 | -3,91 | -3,22% | 0 | 22 | |
| TSE TOPIX17 Retai. | 384,96 | -1,82 | -0,47% | 13 | 125 | |
| TSE TOPIX17 Real . | 493,80 | -13,65 | -2,69% | 0 | 49 | |
| TSE TOPIX17 Steel. | 716,08 | -13,35 | -1,83% | 2 | 40 | |
| TSE TOPIX17 Whole. | 1.443,24 | -45,93 | -3,08% | 9 | 115 | |
| TSE TOPIX17 Trans. | 235,27 | -6,95 | -2,87% | 1 | 53 |