Breaking News
Investing Pro 0
💎 Akses Tools Pasar yang Dipercaya Ribuan Investor Mulai

Jepang - Pasar Keuangan

Indeks Jepang

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Nikkei 225 32.397,00 -222,00 -0,68%
Up
24.09%
Down
74.09%
Unchanged
1.82%
53 163
TOPIX 2.376,27 -7,14 -0,30%
Up
46.50%
Down
48.68%
Unchanged
4.82%
1003 1050

Saham Jepang

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Nippon Telegraph & . 181,2 180,0 181,5 178,9 +0,67% 188,95M 22/09  
Mitsubishi UFJ Fina. 1.331,0 1.318,0 1.336,5 1.291,0 +0,99% 109,31M 22/09  
Tokyo Electric Powe. 703,3 721,1 721,1 692,5 -2,47% 43,35M 22/09  
Toyota Motor 2.788,5 2.785,5 2.811,0 2.735,0 +0,11% 28,71M 22/09  
Z Holdings 412,0 424,7 413,7 401,2 -2,99% 23,84M 22/09  

Top Gainers

Nama Terakhir Prb. Prb.%
Nikon Corp. 1.658,5 +40,0 +2,47%
Yamato Holdings 2.521,5 +52,5 +2,13%
SKY Perfect JSAT Holdings Inc. 731,0 +14,0 +1,95%
Inpex Corp. 2.263,5 +39,0 +1,75%
Nippon Paper Industries 1.415,0 +24,0 +1,73%

Top Losers

Nama Terakhir Prb. Prb.%
Kawasaki Kisen Kaisha 5.414,0 -189,0 -3,37%
Z Holdings 412,0 -12,7 -2,99%
Nippon Yusen K.K 4.195,0 -116,0 -2,69%
Nippon Sheet Glass 815,0 -22,0 -2,63%
Kubota Corp. 2.316,5 -61,5 -2,59%

Ringkasan Sektor Jepang

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
TOPIX Air Transpo. 255,89 +3,47 +1,37%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 276,36 +2,80 +1,02%
Up
94.87%
Down
3.85%
Unchanged
1.28%
74 3
TOPIX Chemicals 2.337,19 -13,54 -0,58%
Up
35.57%
Down
59.73%
Unchanged
4.70%
53 89
TOPIX Constructio. 1.546,63 -15,65 -1,00%
Up
28.12%
Down
70.83%
Unchanged
1.04%
27 68
TOPIX Information. 5.341,28 -0,30 -0,01%
Up
63.71%
Down
29.96%
Unchanged
6.33%
151 71
TOPIX Electric Ap. 3.878,14 -14,84 -0,38%
Up
48.08%
Down
48.72%
Unchanged
3.21%
75 76
TOPIX Electric Po. 499,44 -9,86 -1,94%
Up
9.09%
Down
90.91%
2 20
TOPIX Other Finan. 908,61 +1,84 +0,20%
Up
59.26%
Down
33.33%
Unchanged
7.41%
16 9
TOPIX Fishery Agr. 546,81 -3,81 -0,69%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
TOPIX Foods 2.115,02 -7,86 -0,37%
Up
34.88%
Down
62.79%
Unchanged
2.33%
30 54
TOPIX Glass & Cer. 1.269,44 -7,94 -0,62%
Up
25.00%
Down
68.75%
Unchanged
6.25%
8 22
TOPIX Insurance 1.749,23 +5,32 +0,31%
Up
62.50%
Down
37.50%
5 3
TOPIX Machinery 2.691,31 -13,30 -0,49%
Up
38.73%
Down
56.34%
Unchanged
4.93%
55 80
TOPIX Metal Produ. 1.282,77 -8,38 -0,65%
Up
26.19%
Down
64.29%
Unchanged
9.52%
11 27
TOPIX Mining 647,78 +10,82 +1,70%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 4.169,66 -5,13 -0,12%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
TOPIX Nonferrous . 1.165,39 -14,47 -1,23%
Up
4.35%
Down
91.30%
Unchanged
4.35%
1 21
TOPIX Pulp & Pape. 562,15 +1,62 +0,29%
Up
66.67%
Down
33.33%
8 4
TOPIX Oil & Coal . 1.428,26 +11,26 +0,79%
Up
77.78%
Down
22.22%
7 2
TOPIX Pharmaceuti. 3.578,12 -29,16 -0,81%
Up
16.67%
Down
77.78%
Unchanged
5.56%
6 28
TOPIX Precision I. 10.039,37 +32,97 +0,33%
Up
60.61%
Down
39.39%
20 13
TOPIX Land Transp. 2.190,59 -4,20 -0,19%
Up
40.48%
Down
50.00%
Unchanged
9.52%
17 21
TOPIX Retail Trad. 1.584,37 -11,15 -0,70%
Up
40.82%
Down
51.02%
Unchanged
8.16%
80 100
TOPIX Real Estate. 1.718,91 -3,05 -0,18%
Up
57.33%
Down
38.67%
Unchanged
4.00%
43 29
TOPIX Rubber Prod. 4.375,41 -18,89 -0,43%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 470,83 -0,24 -0,05%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
TOPIX Marine Tran. 1.557,81 -40,56 -2,54%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 820,98 -6,88 -0,83%
Up
25.81%
Down
67.74%
Unchanged
6.45%
8 21
TOPIX Services 2.639,15 -4,54 -0,17%
Up
63.39%
Down
33.93%
Unchanged
2.68%
142 76
TOPIX Transportat. 4.561,21 -3,61 -0,08%
Up
33.33%
Down
63.16%
Unchanged
3.51%
19 36
TOPIX Textiles & . 681,24 -3,27 -0,48%
Up
48.72%
Down
35.90%
Unchanged
15.38%
19 14
TOPIX Wholesale T. 3.292,81 -37,08 -1,11%
Up
39.66%
Down
56.90%
Unchanged
3.45%
69 99
TOPIX Warehouse &. 2.571,92 -8,19 -0,32%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Tokyo Stock Excha. 1.863,91 -6,02 -0,32%
Up
16.67%
Down
81.67%
Unchanged
1.67%
10 49
TSE TOPIX17 Autom. 337,18 -0,36 -0,11%
Up
35.29%
Down
60.29%
Unchanged
4.41%
24 41
TSE TOPIX17 Banks. 177,73 +1,80 +1,02%
Up
94.87%
Down
3.85%
Unchanged
1.28%
74 3
TSE TOPIX17 Chemi. 298,99 -1,64 -0,55%
Up
40.00%
Down
53.50%
Unchanged
6.50%
80 107
TSE TOPIX17 Const. 303,43 -2,67 -0,87%
Up
27.06%
Down
68.82%
Unchanged
4.12%
46 117
TSE TOPIX17 Elect. 309,04 -0,92 -0,30%
Up
50.26%
Down
47.09%
Unchanged
2.65%
95 89
TSE TOPIX17 Energ. 195,10 +2,29 +1,19%
Up
80.00%
Down
20.00%
12 3
TSE TOPIX17 Finan. 202,45 +0,43 +0,21%
Up
51.72%
Down
37.93%
Unchanged
10.34%
30 22
TSE TOPIX17 Food . 362,78 -1,38 -0,38%
Up
32.98%
Down
63.83%
Unchanged
3.19%
31 60
TSE TOPIX17 IT Se. 313,70 -0,23 -0,07%
Up
62.04%
Down
33.27%
Unchanged
4.70%
317 170
TSE TOPIX17 Machi. 530,39 -2,62 -0,49%
Up
38.73%
Down
56.34%
Unchanged
4.93%
55 80
TSE TOPIX17 Pharm. 276,61 -2,25 -0,81%
Up
16.67%
Down
77.78%
Unchanged
5.56%
6 28
TSE TOPIX17 Power. 82,71 -1,63 -1,93%
Up
9.09%
Down
90.91%
2 20
TSE TOPIX17 Retai. 275,23 -1,94 -0,70%
Up
40.82%
Down
51.02%
Unchanged
8.16%
80 100
TSE TOPIX17 Real . 359,54 -0,64 -0,18%
Up
57.33%
Down
38.67%
Unchanged
4.00%
43 29
TSE TOPIX17 Steel. 290,19 -2,89 -0,99%
Up
16.67%
Down
77.78%
Unchanged
5.56%
9 42
TSE TOPIX17 Whole. 800,08 -9,01 -1,11%
Up
39.66%
Down
56.90%
Unchanged
3.45%
69 99
TSE TOPIX17 Trans. 206,09 -0,87 -0,42%
Up
40.00%
Down
53.33%
Unchanged
6.67%
30 40
Daftar dengan Google
atau
Daftar dengan Email