Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Kolombia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| COLCAP | 1.410,20 | -3,90 | -0,28% | 0 | 0 | |
| COL General | 11.900,44 | +30,69 | +0,26% |
Saham Kolombia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2.937,0 | 2.953,0 | 2.960,0 | 2.931,0 | -0,54% | 3,98M | 20/10 | ||
| Etb | 198,0 | 195,2 | 198,0 | 197,8 | +1,43% | 784,59K | 20/10 | ||
| Grupo Energia Bogot. | 2.917,00 | 2.929,00 | 2.929,00 | 2.917,00 | -0,41% | 319,87K | 20/10 | ||
| Celsia | 4.330,0 | 4.300,0 | 4.350,0 | 4.300,0 | +0,70% | 95,25K | 20/10 | ||
| BanColombia | 34.230,0 | 34.130,0 | 34.390,0 | 33.700,0 | +0,29% | 69,48K | 20/10 | ||
| Colombiana | 29.560,0 | 29.560,0 | 29.800,0 | 29.480,0 | 0,00% | 59,06K | 20/10 | ||
| Canacol Energy | 11.920,0 | 11.850,0 | 11.980,0 | 11.900,0 | +0,59% | 21,18K | 20/10 | ||
| Bolsa De Valores De. | 10.000,0 | 10.000,0 | 10.050,0 | 9.970,0 | 0,00% | 18,70K | 20/10 | ||
| Banco De Bogota | 73.790,0 | 74.270,0 | 73.940,0 | 72.960,0 | -0,65% | 9,79K | 20/10 | ||
| Grupo Bolivar | 67.700,00 | 68.000,00 | 67.700,00 | 67.700,00 | -0,44% | 0,51K | 20/10 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Celsia | 4.330,0 | +30,0 | +0,70% | |
| Canacol Energy | 11.920,0 | +70,0 | +0,59% | |
| BanColombia | 34.230,0 | +100,0 | +0,29% | |
| Colombiana | 29.560,0 | 0,0 | 0,00% | |
| Grupo Bolivar | 67.700,00 | -300,00 | -0,44% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Grupo Bolivar | 67.700,00 | -300,00 | -0,44% | |
| Colombiana | 29.560,0 | 0,0 | 0,00% | |
| BanColombia | 34.230,0 | +100,0 | +0,29% | |
| Canacol Energy | 11.920,0 | +70,0 | +0,59% | |
| Celsia | 4.330,0 | +30,0 | +0,70% |