Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sidomulyo Selaras | 116 | 167 | 109 | -51 | -30,54% | 21,87M | 22/06 | ||
| Pelayaran Nasional | 52 | 61 | 50 | -11 | -17,46% | 12,79M | 22/06 | ||
| Multifiling Mitra | 640 | 960 | 605 | -135 | -17,42% | 4,00K | 22/06 | ||
| Bank Dinar Indonesia | 260,00 | 260,00 | 260,00 | -50,00 | -16,13% | 0,10K | 22/06 | ||
| Mnc Land | 1.200 | 1.405 | 1.200 | -205 | -14,59% | 27,50K | 22/06 | ||
| Jaya Konstruksi | 472 | 540 | 472 | -68 | -12,59% | 0,60K | 22/06 | ||
| Logindo Samudramakmur | 94 | 107 | 92 | -13 | -12,15% | 68,40M | 22/06 | ||
| Rimau Multi | 300 | 348 | 300 | -38 | -11,24% | 1,16M | 22/06 | ||
| Pelayaran Nelly | 118 | 128 | 112 | -14 | -10,61% | 625,30K | 22/06 | ||
| Global Teleshop | 250 | 278 | 250 | -28 | -10,07% | 33,50K | 22/06 | ||
| Perdana Karya Perkasa | 145 | 160 | 138 | -15 | -9,38% | 2,05M | 22/06 | ||
| Ancora Indonesia | 254 | 284 | 254 | -24 | -8,63% | 54,20K | 22/06 | ||
| Hotel Mandarine Regency | 123 | 136 | 120 | -11 | -8,21% | 38,15M | 22/06 | ||
| Asuransi Jasa Tania | 288,00 | 308,00 | 288,00 | -24,00 | -7,69% | 0,20K | 22/06 | ||
| Alumindo | 486 | 525 | 480 | -39 | -7,43% | 594,50K | 22/06 | ||
| Mitra Keluarga Karyasehat | 1.825,00 | 1.970,00 | 1.820,00 | -145,00 | -7,36% | 3,18M | 22/06 | ||
| Triwira Insanlestari | 63 | 68 | 61 | -5 | -7,35% | 4,04M | 22/06 | ||
| Acset Indonusa | 2.550 | 2.750 | 2.550 | -200 | -7,27% | 767,30K | 22/06 | ||
| Golden Plantation | 53,00 | 60,00 | 52,00 | -4,00 | -7,02% | 6,02M | 22/06 | ||
| Gajah Tunggal | 735 | 790 | 735 | -55 | -6,96% | 12,10M | 22/06 | ||
| Ristia Bintang | 161 | 173 | 160 | -12 | -6,94% | 10,31M | 22/06 | ||
| Indonesia Pondasi Raya Tbk PT | 745 | 800 | 740 | -55 | -6,88% | 32,40K | 22/06 | ||
| Prasidha Aneka Niaga | 280 | 280 | 280 | -20 | -6,67% | 1,40K | 22/06 | ||
| Tiga Pilar Sejahtera | 368 | 396 | 366 | -26 | -6,60% | 68,54M | 22/06 | ||
| Benakat Integra | 57 | 61 | 56 | -4 | -6,56% | 40,98M | 22/06 | ||
| Intiland Development | 274 | 296 | 274 | -18 | -6,16% | 1,45M | 22/06 | ||
| Mitra Komunikasi Nusantara Tbk PT | 220 | 234 | 216 | -14 | -5,98% | 9,04M | 22/06 | ||
| Multipolar Technology | 800 | 840 | 750 | -50 | -5,88% | 51,50K | 22/06 | ||
| Duta Pertiwi Nusantara | 398 | 420 | 354 | -24 | -5,69% | 46,90K | 22/06 | ||
| Mitra Investindo | 100 | 109 | 100 | -6 | -5,66% | 10,94M | 22/06 | ||
| Garda Tujuh Buana | 274 | 298 | 274 | -16 | -5,52% | 472,50K | 22/06 | ||
| Apac Citra Centertex | 155 | 170 | 155 | -9 | -5,49% | 4,10K | 22/06 | ||
| Nusantara Pelabuhan | 610 | 610 | 610 | -35 | -5,43% | 2,70K | 22/06 | ||
| Smartfren Telecom | 87 | 94 | 87 | -5 | -5,43% | 19,20M | 22/06 | ||
| Surya Citra Media | 2.100 | 2.220 | 2.100 | -120 | -5,41% | 8,68M | 22/06 | ||
| Kirana Megatara | 388 | 408 | 380 | -22 | -5,37% | 573,00K | 22/06 | ||
| Citra Marga | 1.330 | 1.405 | 1.305 | -75 | -5,34% | 57,90K | 22/06 | ||
| Sentul City | 124 | 132 | 121 | -7 | -5,34% | 202,52M | 22/06 | ||
| Global Mediacom | 540 | 570 | 540 | -30 | -5,26% | 19,27M | 22/06 | ||
| Bank Mega | 3.790 | 3.800 | 3.790 | -210 | -5,25% | 6,60K | 22/06 | ||
| Kedawung Setia | 1.090 | 1.170 | 900 | -60 | -5,22% | 486,00K | 22/06 | ||
| Pp Persero | 2.200 | 2.330 | 2.190 | -120 | -5,17% | 16,33M | 22/06 | ||
| Akbar Indomakmur | 258 | 270 | 258 | -14 | -5,15% | 25,70K | 22/06 | ||
| Bumi Teknokultura | 129 | 135 | 129 | -7 | -5,15% | 351,40K | 22/06 | ||
| Arthavest | 260 | 274 | 260 | -14 | -5,11% | 8,20K | 22/06 | ||
| Tunas Alfin | 310 | 314 | 310 | -16 | -4,91% | 0,40K | 22/06 | ||
| Siloam International | 5.700 | 5.975 | 5.700 | -275 | -4,60% | 299,70K | 22/06 | ||
| MNC Studios | 482 | 505 | 472 | -23 | -4,55% | 4,11M | 22/06 | ||
| Eterindo Wahanatama | 84 | 86 | 82 | -4 | -4,55% | 23,00K | 22/06 | ||
| Bakrie Sumatera | 214 | 222 | 208 | -10 | -4,46% | 1,16M | 22/06 |
