Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Tifa Finance | 212 | 278 | 210 | -54 | -20,30% | 75,16M | 20/04 | ||
| Paramita Bangun Sarana | 1.080 | 1.270 | 1.030 | -200 | -15,63% | 185,30K | 20/04 | ||
| Trust Finance Ind | 218,00 | 290,00 | 202,00 | -32,00 | -12,80% | 59,00K | 20/04 | ||
| Indal Aluminium | 434 | 530 | 434 | -56 | -11,43% | 155,80K | 20/04 | ||
| Bank Ina Perdana | 705 | 805 | 675 | -70 | -9,03% | 8,53M | 20/04 | ||
| PT First Indo American Leasing | 132 | 148 | 132 | -13 | -8,97% | 37,58M | 20/04 | ||
| Mahaka Media | 68 | 75 | 66 | -6 | -8,11% | 11,11M | 20/04 | ||
| Alumindo | 298 | 324 | 284 | -26 | -8,02% | 3,92M | 20/04 | ||
| Duta Pertiwi Nusantara | 424 | 456 | 420 | -34 | -7,42% | 25,90K | 20/04 | ||
| Visi Telekomunikasi | 440 | 440 | 410 | -32 | -6,78% | 0,60K | 20/04 | ||
| Bank Mitraniaga | 220 | 248 | 212 | -16 | -6,78% | 453,20K | 20/04 | ||
| Jaya Trishindo | 280 | 306 | 278 | -20 | -6,67% | 52,65M | 20/04 | ||
| Centex Prf | 610,00 | 610,00 | 610,00 | -40,00 | -6,15% | 0,80K | 20/04 | ||
| Capitol Nusantara | 250 | 250 | 244 | -16 | -6,02% | 0,50K | 20/04 | ||
| Kedawung Setia | 1.025 | 1.100 | 1.020 | -65 | -5,96% | 44,40K | 20/04 | ||
| Alakasa Industrindo Tbk | 424 | 500 | 422 | -26 | -5,78% | 86,00K | 20/04 | ||
| Jakarta Kyoei | 94 | 103 | 88 | -5 | -5,05% | 202,70K | 20/04 | ||
| Danasupra | 950,00 | 950,00 | 765,00 | -50,00 | -5,00% | 0,20K | 20/04 | ||
| Eureka Prima Jakarta | 77 | 81 | 76 | -4 | -4,94% | 20,86M | 20/04 | ||
| Vale Indonesia | 3.620 | 3.720 | 3.580 | -180 | -4,74% | 25,49M | 20/04 | ||
| Rukun Raharja | 535 | 560 | 535 | -25 | -4,46% | 5,44M | 20/04 | ||
| Pelayaran Tempuran | 1.005 | 1.070 | 1.005 | -45 | -4,29% | 0,60K | 20/04 | ||
| Cakra Mineral | 91 | 99 | 91 | -4 | -4,21% | 1,09M | 20/04 | ||
| Elnusa | 484 | 505 | 484 | -21 | -4,16% | 90,88M | 20/04 | ||
| J Resources | 278 | 294 | 276 | -12 | -4,14% | 10,10M | 20/04 | ||
| Jakarta Setiabudi | 1.055,00 | 1.060,00 | 1.055,00 | -45,00 | -4,09% | 1,20K | 20/04 | ||
| Visi Media Asia | 392 | 408 | 392 | -16 | -3,92% | 36,17M | 20/04 | ||
| Gajah Tunggal | 870 | 895 | 845 | -35 | -3,87% | 44,25M | 20/04 | ||
| Protech Mitra Perkasa | 250 | 250 | 250 | -10 | -3,85% | 12,00K | 20/04 | ||
| Cita Mineral | 650 | 650 | 600 | -25 | -3,70% | 0,20K | 20/04 | ||
| Saranacentral Bajatama | 162 | 171 | 162 | -6 | -3,57% | 926,00K | 20/04 | ||
| Bank Sinarmas | 590 | 610 | 590 | -20 | -3,28% | 5,80K | 20/04 | ||
| Aneka Tambang Persero | 905 | 925 | 900 | -30 | -3,21% | 67,63M | 20/04 | ||
| Asuransi Jiwa Syariah | 755 | 825 | 735 | -25 | -3,21% | 1,57M | 20/04 | ||
| Tower Bersama | 5.325 | 5.500 | 5.250 | -175 | -3,18% | 2,47M | 20/04 | ||
| Duta Anggada | 308 | 308 | 308 | -10 | -3,14% | 0,20K | 20/04 | ||
| Hm Sampoerna | 4.030,00 | 4.150,00 | 4.010,00 | -130,00 | -3,13% | 24,69M | 20/04 | ||
| Mitrabahtera Segara | 785 | 820 | 785 | -25 | -3,09% | 2,83M | 20/04 | ||
| Bekasi Asri Pemula | 128 | 134 | 126 | -4 | -3,03% | 33,21M | 20/04 | ||
| Pembangunan Graha | 194 | 200 | 194 | -6 | -3,00% | 3,20K | 20/04 | ||
| Multifiling Mitra | 650 | 670 | 650 | -20 | -2,99% | 4,20K | 20/04 | ||
| Pelat Timah Nusantara | 3.940 | 4.100 | 3.930 | -120 | -2,96% | 83,90K | 20/04 | ||
| Gihon Telekom | 1.185 | 1.225 | 1.180 | -35 | -2,87% | 151,10K | 20/04 | ||
| Island Concepts | 104 | 107 | 101 | -3 | -2,80% | 118,70K | 20/04 | ||
| Garuda Metalindo Tbk | 885 | 905 | 880 | -25 | -2,75% | 497,20K | 20/04 | ||
| Kobexindo Tractors | 188 | 197 | 188 | -5 | -2,59% | 1,08M | 20/04 | ||
| Malindo Feedmill | 795 | 820 | 795 | -20 | -2,45% | 2,70M | 20/04 | ||
| Bakrie Sumatera | 318 | 334 | 310 | -8 | -2,45% | 3,55M | 20/04 | ||
| Rig Tenders | 240 | 250 | 230 | -6 | -2,44% | 546,40K | 20/04 | ||
| Tempo Inti Media | 244 | 250 | 244 | -6 | -2,40% | 42,30K | 20/04 |
