Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Perdana Bangun Pusaka | 340 | 470 | 340 | -110 | -24,44% | 31,40K | 14/12 | ||
| Renuka Coalindo | 316 | 416 | 314 | -102 | -24,40% | 737,40K | 14/12 | ||
| Sunson Textile | 396 | 490 | 394 | -114 | -22,35% | 1,40K | 14/12 | ||
| Satria Mega Kencana | 444 | 665 | 420 | -101 | -18,53% | 17,01M | 14/12 | ||
| Metro Realty | 202 | 230 | 202 | -26 | -11,40% | 14,80K | 14/12 | ||
| Goodyear Indonesia | 1.900 | 1.990 | 1.895 | -240 | -11,21% | 72,90K | 14/12 | ||
| Nusantara Infra | 220 | 238 | 214 | -24 | -9,84% | 4,16M | 14/12 | ||
| Trada Maritime | 165 | 185 | 165 | -15 | -8,33% | 249,13M | 14/12 | ||
| Indo Komoditi Korpora | 222 | 232 | 222 | -20 | -8,26% | 22,80K | 14/12 | ||
| Asuransi Jasa Tania | 350 | 400 | 350 | -30 | -7,89% | 1,00K | 14/12 | ||
| Fortune Mate | 650 | 700 | 640 | -50 | -7,14% | 1,61M | 14/12 | ||
| Wilmar Cahaya Ind | 1.005 | 1.080 | 1.005 | -75 | -6,94% | 1,60K | 14/12 | ||
| Berlina | 1.125 | 1.195 | 1.125 | -75 | -6,25% | 126,50K | 14/12 | ||
| Asuransi Bintang | 282 | 282 | 282 | -18 | -6,00% | 0,20K | 14/12 | ||
| Inti Kapuas Arowana | 200 | 214 | 200 | -12 | -5,66% | 438,01M | 14/12 | ||
| Bumi Teknokultura | 118 | 126 | 82 | -7 | -5,60% | 27,96M | 14/12 | ||
| Panasia Indo Resources | 118 | 132 | 111 | -7 | -5,60% | 15,50K | 14/12 | ||
| Multi Prima Sejahtera | 850 | 850 | 850 | -50 | -5,56% | 0,20K | 14/12 | ||
| Malindo Feedmill | 1.275 | 1.355 | 1.270 | -75 | -5,56% | 6,44M | 14/12 | ||
| Trans Power Marine | 224 | 236 | 224 | -12 | -5,08% | 3,10K | 14/12 | ||
| Pabrik Kertas Tjiwi | 10.950 | 11.525 | 10.900 | -575 | -4,99% | 3,86M | 14/12 | ||
| Bank Artos Indonesia | 175 | 175 | 175 | -9 | -4,89% | 10,00K | 14/12 | ||
| Island Concepts | 99 | 120 | 98 | -5 | -4,81% | 3,58M | 14/12 | ||
| Erajaya Swasembada | 2.190 | 2.350 | 2.180 | -110 | -4,78% | 31,67M | 14/12 | ||
| Japfa Comfeed Indonesia | 2.160 | 2.260 | 2.150 | -100 | -4,42% | 12,23M | 14/12 | ||
| Jakarta Kyoei | 65 | 68 | 65 | -3 | -4,41% | 5,10K | 14/12 | ||
| Energi Mega Persada | 66 | 70 | 65 | -3 | -4,35% | 32,20M | 14/12 | ||
| Kimia Farma Persero | 2.730 | 2.850 | 2.650 | -120 | -4,21% | 1,76M | 14/12 | ||
| Emdeki Utama | 276 | 286 | 266 | -12 | -4,17% | 7,00K | 14/12 | ||
| Ancora Indonesia | 165 | 170 | 160 | -7 | -4,07% | 57,90K | 14/12 | ||
| Intraco Penta | 480 | 498 | 472 | -20 | -4,00% | 26,60K | 14/12 | ||
| Selamat Sempurna | 1.385 | 1.445 | 1.360 | -55 | -3,82% | 3,57M | 14/12 | ||
| Sillo Maritime Perdana | 895 | 940 | 895 | -35 | -3,76% | 1,95M | 14/12 | ||
| Bentoel Int | 322 | 332 | 320 | -12 | -3,59% | 1,70K | 14/12 | ||
| Indorama Synthetics | 6.500 | 6.700 | 6.400 | -225 | -3,35% | 188,60K | 14/12 | ||
| Trimitra Propertindo | 880 | 915 | 880 | -30 | -3,30% | 40,50K | 14/12 | ||
| Lippo Cikarang | 1.505 | 1.555 | 1.485 | -50 | -3,22% | 911,20K | 14/12 | ||
| MD Pictures | 760 | 805 | 760 | -25 | -3,18% | 129,70K | 14/12 | ||
| Propertindo Mulia | 765 | 795 | 760 | -25 | -3,16% | 3,24M | 14/12 | ||
| Map Boga Adiperkasa | 1.760 | 1.800 | 1.730 | -55 | -3,03% | 5,30K | 14/12 | ||
| Sentral Mitra Informatika | 645 | 675 | 645 | -20 | -3,01% | 1,99M | 14/12 | ||
| Greenwood Sejahtera | 132 | 136 | 132 | -4 | -2,94% | 2,30K | 14/12 | ||
| Toba Bara Sejahtra | 1.650 | 1.800 | 1.650 | -50 | -2,94% | 7,00K | 14/12 | ||
| Bank Tabungan Negara | 2.650 | 2.730 | 2.640 | -80 | -2,93% | 35,95M | 14/12 | ||
| Steady Safe TBK PT | 200 | 204 | 200 | -6 | -2,91% | 242,60K | 14/12 | ||
| First Media | 680 | 680 | 625 | -20 | -2,86% | 10,70K | 14/12 | ||
| Vale Indonesia | 3.080 | 3.190 | 3.060 | -90 | -2,84% | 9,53M | 14/12 | ||
| Summarecon Agung | 855 | 880 | 855 | -25 | -2,84% | 29,59M | 14/12 | ||
| Fortune Indonesia | 104 | 106 | 100 | -3 | -2,80% | 107,10K | 14/12 | ||
| Super Energy | 2.480 | 2.680 | 2.450 | -70 | -2,75% | 4,19M | 14/12 |
