Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Trimegah Karya Pratama Tbk PT | 153 | 166 | 153 | -12 | -7,27% | 4,91M | 27/05 | ||
| Enseval Putra | 2.800 | 2.820 | 2.800 | -210 | -6,98% | 87,30K | 27/05 | ||
| Sentra Food | 107 | 112 | 107 | -8 | -6,96% | 31,40M | 27/05 | ||
| Agro Yasa Lestari PT Tbk | 242 | 258 | 242 | -18 | -6,92% | 20,53M | 27/05 | ||
| Ricky Putra Globalindo | 81 | 92 | 81 | -6 | -6,90% | 26,12M | 27/05 | ||
| Mitra Keluarga Karyasehat | 2.840 | 3.050 | 2.840 | -210 | -6,89% | 10,25M | 27/05 | ||
| Indonesian Paradise | 406 | 434 | 406 | -30 | -6,88% | 46,30K | 27/05 | ||
| PT Sreeya Sewu | 1.630 | 1.650 | 1.630 | -120 | -6,86% | 5,20K | 27/05 | ||
| Pollux Properti | 464 | 498 | 464 | -34 | -6,83% | 727,30K | 27/05 | ||
| RMK Energy PT Tbk | 685 | 760 | 685 | -50 | -6,80% | 124,59M | 27/05 | ||
| Harapan Duta Pertiwi PT | 194 | 208 | 194 | -14 | -6,73% | 13,78M | 27/05 | ||
| Winner Nusantara Jaya Tbk PT | 153,00 | 174,00 | 153,00 | -11,00 | -6,71% | 49,26M | 27/05 | ||
| Pakuan | 765 | 820 | 765 | -55 | -6,71% | 8,80K | 27/05 | ||
| Trust Finance Ind | 362 | 388 | 362 | -26 | -6,70% | 0,30K | 27/05 | ||
| Primarindo Asia Infrastructure Tbk | 252 | 270 | 252 | -18 | -6,67% | 25,43M | 27/05 | ||
| Meta Epsi | 70 | 81 | 70 | -5 | -6,67% | 25,56M | 27/05 | ||
| Panca Anugrah Wisesa Tbk PT | 157 | 175 | 154 | -11 | -6,55% | 49,30K | 27/05 | ||
| Nusa Palapa Gemilang PT Tbk | 100 | 106 | 100 | -7 | -6,54% | 47,02M | 27/05 | ||
| Dian Swastatika | 33.425 | 33.425 | 33.250 | -2.325 | -6,50% | 1,00K | 27/05 | ||
| Protech Mitra Perkasa | 580 | 620 | 580 | -40 | -6,45% | 2,88M | 27/05 | ||
| Wicaksana Overseas | 378 | 390 | 378 | -26 | -6,44% | 5,40K | 27/05 | ||
| Arita Prima Indonesia | 208 | 224 | 208 | -14 | -6,31% | 8,52M | 27/05 | ||
| Satria Mega Kencana | 272 | 338 | 270 | -18 | -6,21% | 22,20K | 27/05 | ||
| Ulima Nitra PT | 78 | 97 | 78 | -5 | -6,02% | 60,49M | 27/05 | ||
| Ace Oldfields PT Wnt | 16 | 17 | 15 | -1 | -5,88% | 957,70K | 27/05 | ||
| Delta Dunia Makmur | 448 | 464 | 444 | -28 | -5,88% | 883,90M | 27/05 | ||
| Cipta Selera | 3.850 | 3.850 | 3.850 | -240 | -5,87% | 0,60K | 27/05 | ||
| Slj Global | 97 | 109 | 96 | -6 | -5,83% | 110,00M | 27/05 | ||
| Golden Energy Mines | 5.775 | 5.875 | 5.700 | -350 | -5,71% | 303,90K | 27/05 | ||
| Batavia Prosperindo Trans | 200 | 214 | 200 | -12 | -5,66% | 800,30K | 27/05 | ||
| Sillo Maritime Perdana | 930 | 1.000 | 930 | -55 | -5,58% | 1,54M | 27/05 | ||
| PT Wahana Interfood | 210 | 222 | 210 | -12 | -5,41% | 2,41M | 27/05 | ||
| Asuransi Tugu Pratama | 1.355 | 1.425 | 1.350 | -75 | -5,24% | 921,90K | 27/05 | ||
| Jembo Cable Company | 4.400 | 4.620 | 4.400 | -240 | -5,17% | 1,50K | 27/05 | ||
| Era Graharealty PT Tbk | 110 | 116 | 106 | -6 | -5,17% | 9,00K | 27/05 | ||
| Wir Asia Tbk PT | 845,00 | 915,00 | 845,00 | -45,00 | -5,06% | 91,15M | 27/05 | ||
| Pembangunan Graha | 228 | 252 | 228 | -12 | -5,00% | 47,20K | 27/05 | ||
| City Retail Developments Tbk PT | 141 | 148 | 141 | -7 | -4,73% | 0,50K | 27/05 | ||
| Budi Starch & Sweetener | 266 | 290 | 262 | -12 | -4,32% | 36,89M | 27/05 | ||
| Tira Austenite | 380 | 392 | 380 | -16 | -4,04% | 1,80K | 27/05 | ||
| Gaya Abadi | 490 | 540 | 490 | -20 | -3,92% | 152,87M | 27/05 | ||
| Armada Berjaya | 150 | 162 | 146 | -6 | -3,85% | 42,84M | 27/05 | ||
| Tanah Laut | 306 | 328 | 298 | -12 | -3,77% | 7,35M | 27/05 | ||
| Tourindo Guide | 78 | 81 | 76 | -3 | -3,70% | 26,50K | 27/05 | ||
| Sumber Alfaria Trijaya | 1.690 | 1.815 | 1.690 | -65 | -3,70% | 163,97M | 27/05 | ||
| Bumi Citra Permai | 52 | 55 | 51 | -2 | -3,70% | 13,52M | 27/05 | ||
| Nusantara Voucher | 930 | 965 | 900 | -35 | -3,63% | 1,14M | 27/05 | ||
| AirAsia Indonesia Tbk PT | 374 | 396 | 374 | -14 | -3,61% | 5,33M | 27/05 | ||
| Bank Amar Indonesia | 354 | 370 | 348 | -12 | -3,28% | 23,62M | 27/05 | ||
| Abm Investama | 2.950 | 3.080 | 2.940 | -100 | -3,28% | 4,56M | 27/05 |