Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| IDeA Indonesia Akademi Tbk PT | 139,00 | 145,00 | 139,00 | -15,00 | -9,74% | 5,15M | 11:26:02 | ||
| Toba Pulp Lestari | 665 | 665 | 665 | -50 | -6,99% | 0,10K | 10:01:36 | ||
| Trimitra Prawara | 188,00 | 214,00 | 188,00 | -14,00 | -6,93% | 83,39M | 11:29:55 | ||
| Bintang Mitra | 216 | 240 | 216 | -16 | -6,90% | 3,54M | 11:28:54 | ||
| Karya Bersama | 109,00 | 125,00 | 109,00 | -8,00 | -6,84% | 1,58B | 11:29:59 | ||
| Esta Multi Usaha | 246,00 | 264,00 | 246,00 | -18,00 | -6,82% | 418,20K | 11:29:11 | ||
| Bank Bisnis | 5.125,00 | 5.500,00 | 5.125,00 | -375,00 | -6,82% | 57,70K | 11:27:59 | ||
| Pratama Abadi Nusa | 1.780 | 1.780 | 1.780 | 0 | 0,00% | 28,30K | 10:42:41 | ||
| Ace Oldfields PT | 220,00 | 236,00 | 220,00 | -16,00 | -6,78% | 10,83M | 11:29:54 | ||
| Kabelindo Murni | 220 | 262 | 220 | -16 | -6,78% | 34,90M | 11:29:37 | ||
| Sumber Global | 1.255,00 | 1.345,00 | 1.255,00 | -90,00 | -6,69% | 2,56M | 11:28:21 | ||
| Verena Multi Finance | 198 | 214 | 198 | -14 | -6,60% | 7,92M | 11:28:19 | ||
| Arkadia Digital | 156 | 158 | 156 | 0,00 | 0,00% | 13,58M | 11:27:46 | ||
| Perma Plasindo Tbk PT | 147,00 | 158,00 | 147,00 | -10,00 | -6,37% | 40,77M | 11:29:57 | ||
| Krida Jaringan Nusantara | 750 | 820 | 745 | -50 | -6,25% | 98,00K | 11:10:36 | ||
| Tifico Fiber Indonesia | 685 | 730 | 685 | -45 | -6,16% | 0,70K | 10:47:51 | ||
| Fortune Indonesia | 216 | 248 | 214 | -14 | -6,09% | 4,83M | 11:26:47 | ||
| Bayu Buana | 1.170 | 1.235 | 1.160 | -75 | -6,02% | 3,30K | 11:26:48 | ||
| Gaya Abadi | 1.680 | 1.825 | 1.665 | -105 | -5,88% | 1,83M | 11:29:27 | ||
| Mitra Investindo | 224 | 240 | 222 | -14 | -5,88% | 32,43M | 11:29:53 | ||
| Berkah Beton Sadaya Tbk PT | 3.550,00 | 3.920,00 | 3.520,00 | -220,00 | -5,84% | 17,87M | 11:29:50 | ||
| Mitra Adiperkasa | 745 | 785 | 745 | -45 | -5,70% | 21,46M | 11:29:59 | ||
| Suryamas Dutamakmur | 170 | 180 | 168 | -10 | -5,56% | 983,50K | 11:28:16 | ||
| PT Cahayasakti Investindo | 154 | 160 | 152 | -9 | -5,52% | 31,62M | 11:29:49 | ||
| Martina Berto | 164 | 170 | 162 | -9 | -5,20% | 1,73M | 11:29:42 | ||
| Protech Mitra Perkasa | 222 | 236 | 218 | -12 | -5,13% | 198,30K | 11:02:09 | ||
| Matahari Putra Prima | 454 | 490 | 448 | -24 | -5,02% | 115,67M | 11:29:49 | ||
| Indonesia Prima | 765 | 765 | 760 | -40 | -4,97% | 0,30K | 10:36:01 | ||
| Triniti Dinamik PT Tbk | 115,00 | 123,00 | 115,00 | -6,00 | -4,96% | 16,73M | 11:29:44 | ||
| Kedawung Setia | 1.060 | 1.090 | 1.040 | -55 | -4,93% | 7,70K | 11:23:19 | ||
| Pan Brothers | 155 | 165 | 152 | -8 | -4,91% | 6,01M | 11:27:29 | ||
| Greenwood Sejahtera | 200 | 212 | 196 | -10 | -4,76% | 3,36M | 11:28:39 | ||
| Century Textile Industry Tbk PT Prf | 200 | 228 | 200 | -10 | -4,76% | 41,40K | 10:39:44 | ||
| Destinasi Tirta | 290 | 302 | 290 | -14 | -4,61% | 71,40K | 11:29:41 | ||
| Damai Sejahtera Abadi Tbk PT | 1.355,00 | 1.420,00 | 1.325,00 | -65,00 | -4,58% | 1,24M | 11:29:21 | ||
| Jakarta Int Hotels & Dev | 460 | 460 | 460 | 0 | 0,00% | 50,30K | 11:18:38 | ||
| Trimegah Karya Pratama Tbk PT | 420,00 | 440,00 | 412,00 | -20,00 | -4,55% | 8,77M | 11:29:37 | ||
| Victoria Care | 530,00 | 570,00 | 530,00 | -25,00 | -4,50% | 1,90M | 11:27:13 | ||
| Multi Prima Sejahtera | 1.070 | 1.140 | 1.045 | -50 | -4,46% | 318,80K | 11:24:21 | ||
| Galva Technologies | 260 | 272 | 260 | -12 | -4,41% | 44,80K | 11:12:07 | ||
| Dharma Satya | 555 | 580 | 550 | -25 | -4,31% | 13,02M | 11:29:50 | ||
| Eastparc Hotel | 90 | 93 | 88 | -4 | -4,26% | 11,53M | 11:28:04 | ||
| Radiant Utama | 226 | 236 | 220 | -10 | -4,24% | 455,30K | 11:15:17 | ||
| Andalan Sakti | 69,00 | 72,00 | 67,00 | -3,00 | -4,17% | 3,81M | 11:29:47 | ||
| Trisula International | 234 | 248 | 228 | -10 | -4,10% | 804,50K | 11:29:19 | ||
| Matahari | 3.980 | 4.360 | 3.960 | -170 | -4,10% | 4,73M | 11:29:59 | ||
| Caturkarda Depo Bangunan PT Tbk | 595,00 | 620,00 | 580,00 | -25,00 | -4,03% | 30,89M | 11:29:57 | ||
| Argo Pantes Tbk | 1.555 | 1.620 | 1.515 | -65 | -4,01% | 1,50K | 10:56:04 | ||
| Formosa Ingredient Factory PT Tbk | 240,00 | 252,00 | 234,00 | -10,00 | -4,00% | 2,84M | 11:29:57 | ||
| Humpuss | 384 | 398 | 384 | -16 | -4,00% | 3,50K | 10:01:27 |