Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Trust Finance Ind | 127,00 | 127,00 | 127,00 | -68,00 | -34,87% | 0,10K | 20/10 | ||
| Hotel Mandarine Regency | 214 | 302 | 204 | -58 | -21,32% | 170,43M | 20/10 | ||
| Tifa Finance | 197 | 230 | 197 | -47 | -19,26% | 18,36M | 20/10 | ||
| Panasia Indo Resources | 390 | 498 | 374 | -88 | -18,41% | 6,60K | 20/10 | ||
| Blue Bird | 4.260,00 | 4.680,00 | 4.260,00 | -440,00 | -9,36% | 1,87M | 20/10 | ||
| Matahari Putra Prima | 585 | 645 | 585 | -50 | -7,87% | 9,52M | 20/10 | ||
| Arita Prima Indonesia | 234 | 254 | 234 | -20 | -7,87% | 5,30K | 20/10 | ||
| Polychem Indonesia | 208 | 224 | 206 | -16 | -7,14% | 1,67M | 20/10 | ||
| Bukit Uluwatu Villa | 525 | 560 | 525 | -35 | -6,25% | 0,30K | 20/10 | ||
| Graha Andrasentra | 125 | 132 | 125 | -8 | -6,02% | 1,37M | 20/10 | ||
| Erajaya Swasembada | 785 | 845 | 775 | -45 | -5,42% | 21,32M | 20/10 | ||
| Sekar Bumi | 492 | 520 | 492 | -28 | -5,38% | 1,10K | 20/10 | ||
| Emdeki Utama | 284 | 302 | 284 | -16 | -5,33% | 2,38M | 20/10 | ||
| Bhuwanatala Indah | 78 | 83 | 77 | -4 | -4,88% | 3,85M | 20/10 | ||
| Midi Utama Indonesia | 1.000 | 1.000 | 1.000 | -50 | -4,76% | 19,70K | 20/10 | ||
| Armidian Karyatama | 240 | 254 | 236 | -12 | -4,76% | 3,43M | 20/10 | ||
| Ancora Indonesia | 446 | 478 | 430 | -22 | -4,70% | 1,64M | 20/10 | ||
| Trans Power Marine | 166 | 166 | 166 | -8 | -4,60% | 0,10K | 20/10 | ||
| Surya Esa Perkasa | 2.100 | 2.300 | 2.100 | -100 | -4,55% | 36,70K | 20/10 | ||
| Mitra Pemuda | 256 | 268 | 256 | -12 | -4,48% | 210,30K | 20/10 | ||
| Ramayana Lestari | 870 | 920 | 870 | -40 | -4,40% | 11,29M | 20/10 | ||
| Alakasa Industrindo Tbk | 310 | 326 | 260 | -14 | -4,32% | 22,50K | 20/10 | ||
| Mitra Keluarga Karyasehat | 1.865,00 | 1.950,00 | 1.860,00 | -80,00 | -4,11% | 18,80M | 20/10 | ||
| Multi Bintang Ind | 14.400 | 14.875 | 14.400 | -600 | -4,00% | 31,90K | 20/10 | ||
| Provident Agro | 338 | 352 | 334 | -14 | -3,98% | 46,70K | 20/10 | ||
| United Tractors | 33.000 | 34.550 | 33.000 | -1.350 | -3,93% | 4,10M | 20/10 | ||
| Bank Mayapada | 3.450 | 3.450 | 3.450 | -140 | -3,90% | 5,00K | 20/10 | ||
| Jakarta Setiabudi | 2.500,00 | 2.500,00 | 2.500,00 | -100,00 | -3,85% | 0,50K | 20/10 | ||
| Matahari | 9.250 | 9.900 | 9.250 | -350 | -3,65% | 13,92M | 20/10 | ||
| Tambang Batubara | 10.600 | 11.175 | 10.600 | -400 | -3,64% | 7,36M | 20/10 | ||
| Protech Mitra Perkasa | 665 | 710 | 665 | -25 | -3,62% | 14,82M | 20/10 | ||
| Bank Pembangunan Timur | 670 | 700 | 670 | -25 | -3,60% | 25,67M | 20/10 | ||
| Eureka Prima Jakarta | 108 | 118 | 108 | -4 | -3,57% | 17,06M | 20/10 | ||
| Ictsi Jasa Prima | 138 | 144 | 136 | -5 | -3,50% | 62,80K | 20/10 | ||
| Ace Hardware | 1.270 | 1.320 | 1.270 | -45 | -3,42% | 24,06M | 20/10 | ||
| Indofarma | 2.570 | 2.680 | 2.570 | -80 | -3,02% | 83,50K | 20/10 | ||
| Sejahteraraya | 196 | 200 | 196 | -6 | -2,97% | 2,10K | 20/10 | ||
| Express Transindo | 67 | 73 | 65 | -2 | -2,90% | 53,79M | 20/10 | ||
| Mitrabara Adiperdana | 3.120,00 | 3.200,00 | 3.120,00 | -80,00 | -2,50% | 102,30K | 20/10 | ||
| Hanson | 119 | 124 | 119 | -3 | -2,46% | 498,68M | 20/10 | ||
| Bumi Citra Permai | 120 | 124 | 117 | -3 | -2,44% | 4,77M | 20/10 | ||
| Pelayaran Nelly | 123 | 123 | 123 | -3 | -2,38% | 1,30K | 20/10 | ||
| Primarindo Asia Infrastructure Tbk | 85 | 88 | 85 | -2 | -2,30% | 4,90K | 20/10 | ||
| Unggul Indah Cahaya | 3.900,00 | 4.000,00 | 3.900,00 | -90,00 | -2,26% | 0,60K | 20/10 | ||
| Indofood Cbp | 8.725 | 8.925 | 8.725 | -200 | -2,24% | 3,10M | 20/10 | ||
| Total Bangun Persada | 655 | 680 | 655 | -15 | -2,24% | 16,59M | 20/10 | ||
| Sentul City | 134 | 141 | 133 | -3 | -2,19% | 290,61M | 20/10 | ||
| Citra Marga | 1.345 | 1.375 | 1.345 | -30 | -2,18% | 8,00K | 20/10 | ||
| Delta Djakarta | 4.500 | 4.500 | 4.480 | -100 | -2,17% | 8,50K | 20/10 | ||
| Tembaga Mulia Semanan | 920,00 | 920,00 | 910,00 | -20,00 | -2,13% | 0,60K | 20/10 |
