Saham Indonesia - Top Losers

Temukan saham-saham dengan kerugian terbesar di pasar finansial. Investing.com menyajikan seluruh data yang dibutuhkan, harga real time, grafik historis, berita, dan analisis.

GoTo Gojek Tokopedia PT 11:59:59\|GOTO	94,00 -14,00-12,96
Wijaya Karya 11:59:36\|WIKA	270,00 -46,00-14,56
Puradelta Lestari Tbk Pt 11:59:45\|DMAS	164,00 -9,00-5,20
Graha Mitra Asia Tbk PT 11:59:29\|RELF	32,00 -2,00-5,88
Mahaka Radio 11:59:38\|MARI	52,00 -4,00-7,14
PT ITSEC Asia Tbk 11:58:39\|CYBR	185,00 -14,00-7,04
Wijaya Karya Beton 11:59:19\|WTON	115,00 -7,00-5,74
Prasidha Aneka Niaga 11:56:36\|PSDN	122,00 -6,00-4,69
Paperocks Indonesia Tbk PT 11:59:47\|PPRI	63,00 -6,00-8,70
Isra Presisi Indonesia PT Tbk 11:59:53\|ISAP	10,00 -1,00-9,09
Asuransi Tugu Pratama 11:59:40\|TUGU	1.025,00 -50,00-4,65
Perintis Triniti 11:58:15\|TRIN	162,00 -9,00-5,26
Sentral Mitra Informatika 11:59:49\|LUCK	75,00 -4,00-5,06
Mustika Ratu 11:21:32\|MRAT	550,00 -30,00-5,17
Vastland Indonesia PT Tbk 11:56:03\|VAST	62,00 -5,00-7,46
Pelayaran Nasional 11:47:55\|BBRM	59,00 -5,00-7,81
Mitra Investindo 11:54:50\|MITI	210,00 -14,00-6,25
M Cash Integrasi PT 11:59:47\|MCAS	2.940,00 -490,00-14,29
Pt Multisarana Intan Eduka Tbk 11:59:39\|MSIE	30,00 -2,00-6,25
Sekar Laut 11:58:30\|SKLT	310,00 -34,00-9,88
Imago Mulia Persada Tbk PT 11:55:59\|LFLO	64,00 -4,00-5,88
Ratu Prabu Energi 12:00:00\|ARTI	16,00 -1,00-5,88
Mitra Tirta Buwana PT Tbk 11:17:24\|SOUL	20,00 -1,00-4,76
Panca Anugrah Wisesa Tbk PT 11:59:54\|MGLV	66,00 -6,00-8,33
Hotel Sahid Jaya 11:09:15\|SHID	880,00 -70,00-7,37
Garuda Metalindo Tbk 11:11:26\|BOLT	790,00 -55,00-6,51
Mitra Int 12:00:00\|MIRA	7,00 -1,00-12,50
Diamond Citra 12:00:00\|DADA	24,00 -2,00-7,69
Mitra Energi Persada 11:42:03\|KOPI	404,00 -44,00-9,82
Singaraja Putra 11:56:52\|SINI	790,00 -60,00-7,06
Citatah 12:00:00\|CTTH	24,00 -2,00-7,69
Aesler Gr 11:27:18\|RONY	268,00 -24,00-8,22
Indonesia Prima 11:10:11\|OMRE	500,00 -35,00-6,54
Communication Cable Systems 11:56:54\|CCSI	494,00 -36,00-6,79
Totalindo Eka Persada 12:00:00\|TOPS	24,00 -2,00-7,69
Multistrada Arah Sarana 11:41:04\|MASA	4.220,00 -280,00-6,22
Trimitra Propertindo 12:00:00\|LAND	24,00 -2,00-7,69
Sejahtera Bintang 12:00:00\|SBAT	24,00 -2,00-7,69
Era Graharealty PT Tbk 11:29:17\|IPAC	97,00 -5,00-4,90
Binakarya Jaya Abadi Tbk PT 11:00:34\|BIKA	51,00 -4,00-7,27
Magna Finance 12:00:00\|MGNA	28,00 -3,00-9,68
Sepatu Bata 11:51:18\|BATA	161,00 -10,00-5,85
Selaras Citra 09:26:36\|SCNP	220,00 -10,00-4,35
Eterindo Wahanatama 10:39:13\|ETWA	99,00 -5,00-4,81
Arkadia Digital 12:00:00\|DIGI	26,00 -2,00-7,14
Repower Asia Ind 12:00:00\|REAL	24,00 -2,00-7,69
Charnic Capital 11:52:03\|NICK	244,00 -12,00-4,69
Graha Layar Prima 11:42:38\|BLTZ	2.480,00 -170,00-6,42
Perdana Bangun Pusaka 11:59:52\|KONI	1.070,00 -50,00-4,46
Meta Epsi 12:00:00\|MTPS	31,00 -3,00-8,82

Pasar

IDX Composite

7.119,33

-40,27

-0,56%

IDX Kompas 100

1.146,61

-10,94

-0,94%

FTSE Indonesia

3.580,96

-6,44

-0,18%

US 500

4.603,60

-0,8

-0,02%

Dow Jones

36.247,87

+130,49

+0,36%

Hang Seng

16.189,00

-135,50

-0,83%

Indeks Dolar AS

103,65

+0,017

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	94,00	-12,96%	19,75B
Barito Pacific	1.840,00	+5,14%	443,63M
Pacific Strategic	1.130,00	-2,59%	233,83M
Amman Mineral Internasional Tbk PT	6.775,00	+5,04%	64,48M
Bank Rakyat Persero	5.325,00	-0,93%	51,25M
Chandra Asri Petro	4.870,00	+3,62%	47,38M
Bank Central Asia	8.750,00	0,00%	26,25M

Nama	Terakhir	Prb.%	Vol.
Bima Sakti Pertiwi	74,00	+25,42%	93,46M
Rukun Raharja	1.415,00	+20,94%	59,80M
Bank Yudha Bhakti	406,00	+15,34%	443,02M
Gozco Plantations	168,00	+15,07%	669,93M
Cisadane Sawit Raya	476,00	+13,33%	271,60K
Leyand International	9,00	+12,50%	167,00K
Metro Realty	220,00	+10,55%	965,30K

Nama	Terakhir	Prb.%	Vol.
Wijaya Karya	270,00	-14,56%	99,91M
M Cash Integrasi PT	2.940,00	-14,29%	801,90K
GoTo Gojek Tokopedia PT	94,00	-12,96%	19,75B
Mitra Int	7,00	-12,50%	97,80K
Sekar Laut	310,00	-9,88%	759,70K
Mitra Energi Persada	404,00	-9,82%	29,20K
Magna Finance	28,00	-9,68%	10,10K

Silakan coba pencarian lain

Saham Indonesia - Top Losers

GoTo Gojek Tokopedia PT11:59:59|GOTO

Wijaya Karya11:59:36|WIKA

Puradelta Lestari Tbk Pt11:59:45|DMAS

Graha Mitra Asia Tbk PT11:59:29|RELF

Mahaka Radio11:59:38|MARI

PT ITSEC Asia Tbk11:58:39|CYBR

Wijaya Karya Beton11:59:19|WTON

Prasidha Aneka Niaga11:56:36|PSDN

Paperocks Indonesia Tbk PT11:59:47|PPRI

Isra Presisi Indonesia PT Tbk11:59:53|ISAP

Asuransi Tugu Pratama11:59:40|TUGU

Perintis Triniti11:58:15|TRIN

Sentral Mitra Informatika11:59:49|LUCK

Mustika Ratu11:21:32|MRAT

Vastland Indonesia PT Tbk11:56:03|VAST

Pelayaran Nasional11:47:55|BBRM

Mitra Investindo11:54:50|MITI

M Cash Integrasi PT11:59:47|MCAS

Pt Multisarana Intan Eduka Tbk11:59:39|MSIE

Sekar Laut11:58:30|SKLT

Imago Mulia Persada Tbk PT11:55:59|LFLO

Ratu Prabu Energi12:00:00|ARTI

Mitra Tirta Buwana PT Tbk11:17:24|SOUL

Panca Anugrah Wisesa Tbk PT11:59:54|MGLV

Hotel Sahid Jaya11:09:15|SHID

Garuda Metalindo Tbk11:11:26|BOLT

Mitra Int12:00:00|MIRA

Diamond Citra12:00:00|DADA

Mitra Energi Persada11:42:03|KOPI

Singaraja Putra11:56:52|SINI

Citatah12:00:00|CTTH

Aesler Gr11:27:18|RONY

Indonesia Prima11:10:11|OMRE

Communication Cable Systems11:56:54|CCSI

Totalindo Eka Persada12:00:00|TOPS

Multistrada Arah Sarana11:41:04|MASA

Trimitra Propertindo12:00:00|LAND

Sejahtera Bintang12:00:00|SBAT

Era Graharealty PT Tbk11:29:17|IPAC

Binakarya Jaya Abadi Tbk PT11:00:34|BIKA

Magna Finance12:00:00|MGNA

Sepatu Bata11:51:18|BATA

Selaras Citra09:26:36|SCNP

Eterindo Wahanatama10:39:13|ETWA

Arkadia Digital12:00:00|DIGI

Repower Asia Ind12:00:00|REAL

Charnic Capital11:52:03|NICK

Graha Layar Prima11:42:38|BLTZ

Perdana Bangun Pusaka11:59:52|KONI

Meta Epsi12:00:00|MTPS

GoTo Gojek Tokopedia PT
11:59:59|GOTO

Wijaya Karya
11:59:36|WIKA

Puradelta Lestari Tbk Pt
11:59:45|DMAS

Graha Mitra Asia Tbk PT
11:59:29|RELF

Mahaka Radio
11:59:38|MARI

PT ITSEC Asia Tbk
11:58:39|CYBR

Wijaya Karya Beton
11:59:19|WTON

Prasidha Aneka Niaga
11:56:36|PSDN

Paperocks Indonesia Tbk PT
11:59:47|PPRI

Isra Presisi Indonesia PT Tbk
11:59:53|ISAP

Asuransi Tugu Pratama
11:59:40|TUGU

Perintis Triniti
11:58:15|TRIN

Sentral Mitra Informatika
11:59:49|LUCK

Mustika Ratu
11:21:32|MRAT

Vastland Indonesia PT Tbk
11:56:03|VAST

Pelayaran Nasional
11:47:55|BBRM

Mitra Investindo
11:54:50|MITI

M Cash Integrasi PT
11:59:47|MCAS

Pt Multisarana Intan Eduka Tbk
11:59:39|MSIE

Sekar Laut
11:58:30|SKLT

Imago Mulia Persada Tbk PT
11:55:59|LFLO

Ratu Prabu Energi
12:00:00|ARTI

Mitra Tirta Buwana PT Tbk
11:17:24|SOUL

Panca Anugrah Wisesa Tbk PT
11:59:54|MGLV

Hotel Sahid Jaya
11:09:15|SHID

Garuda Metalindo Tbk
11:11:26|BOLT

Mitra Int
12:00:00|MIRA

Diamond Citra
12:00:00|DADA

Mitra Energi Persada
11:42:03|KOPI

Singaraja Putra
11:56:52|SINI

Citatah
12:00:00|CTTH

Aesler Gr
11:27:18|RONY

Indonesia Prima
11:10:11|OMRE

Communication Cable Systems
11:56:54|CCSI

Totalindo Eka Persada
12:00:00|TOPS

Multistrada Arah Sarana
11:41:04|MASA

Trimitra Propertindo
12:00:00|LAND

Sejahtera Bintang
12:00:00|SBAT

Era Graharealty PT Tbk
11:29:17|IPAC

Binakarya Jaya Abadi Tbk PT
11:00:34|BIKA

Magna Finance
12:00:00|MGNA

Sepatu Bata
11:51:18|BATA

Selaras Citra
09:26:36|SCNP

Eterindo Wahanatama
10:39:13|ETWA

Arkadia Digital
12:00:00|DIGI

Repower Asia Ind
12:00:00|REAL

Charnic Capital
11:52:03|NICK

Graha Layar Prima
11:42:38|BLTZ

Perdana Bangun Pusaka
11:59:52|KONI

Meta Epsi
12:00:00|MTPS