Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pradiksi Gunatama | 240,00 | 254,00 | 240,00 | -18,00 | -6,98% | 1,90K | 23/06 | ||
| Visi Telekomunikasi | 535 | 585 | 535 | -40 | -6,96% | 443,50K | 23/06 | ||
| Capitol Nusantara | 174 | 174 | 174 | -13 | -6,95% | 417,40K | 23/06 | ||
| Nusantara Pelabuhan | 805 | 820 | 805 | -60 | -6,94% | 7,30K | 23/06 | ||
| Jembo Cable Company | 8.050 | 8.650 | 8.050 | -600 | -6,94% | 1,00K | 23/06 | ||
| Mnc Investama | 94 | 102 | 94 | -7 | -6,93% | 481,43M | 23/06 | ||
| Kimia Farma Persero | 2.830 | 3.180 | 2.830 | -210 | -6,91% | 17,58M | 23/06 | ||
| Krakatau Steel Persero | 540 | 575 | 540 | -40 | -6,90% | 44,19M | 23/06 | ||
| Malacca Trust Wuwungan | 135 | 145 | 135 | -10 | -6,90% | 4,49M | 23/06 | ||
| Saraswanti Anugerah | 1.215,00 | 1.300,00 | 1.215,00 | -90,00 | -6,90% | 489,30K | 23/06 | ||
| Tifico Fiber Indonesia | 675 | 800 | 675 | -50 | -6,90% | 49,60K | 23/06 | ||
| Bank Artos Indonesia | 13.825 | 15.000 | 13.825 | -1.025 | -6,90% | 23,23M | 23/06 | ||
| Sinar Mas Multiartha | 12.550 | 13.300 | 12.550 | -925 | -6,86% | 0,70K | 23/06 | ||
| Sejahteraraya | 190 | 206 | 190 | -14 | -6,86% | 1,02M | 23/06 | ||
| Phapros | 1.230 | 1.320 | 1.230 | -90 | -6,82% | 1,73M | 23/06 | ||
| Diagnos Laboratorium Utama PT Tbk | 1.230,00 | 1.320,00 | 1.230,00 | -90,00 | -6,82% | 24,66M | 23/06 | ||
| Fuji Finance Indonesia | 274 | 298 | 274 | -20 | -6,80% | 347,90K | 23/06 | ||
| Triniti Dinamik PT Tbk | 685,00 | 915,00 | 685,00 | -50,00 | -6,80% | 6,32M | 23/06 | ||
| Langgeng Makmur | 179 | 186 | 179 | -13 | -6,77% | 1,91M | 23/06 | ||
| Radana Bhaskara Finance Tbk | 179 | 184 | 179 | -13 | -6,77% | 40,20K | 23/06 | ||
| Aesler Gr | 181,00 | 204,00 | 181,00 | -13,00 | -6,70% | 116,70K | 23/06 | ||
| Pyridam Farma | 1.045 | 1.075 | 1.045 | -75 | -6,70% | 564,90K | 23/06 | ||
| Putra Rajawali Kencana | 70,00 | 70,00 | 70,00 | -5,00 | -6,67% | 27,72M | 23/06 | ||
| Citatah | 70 | 81 | 70 | -5 | -6,67% | 5,90M | 23/06 | ||
| Bank Agris | 280 | 280 | 280 | -20 | -6,67% | 2,68M | 23/06 | ||
| Graha Layar Prima | 3.230 | 3.440 | 3.230 | -230 | -6,65% | 0,40K | 23/06 | ||
| Shield On Service | 452 | 486 | 452 | -32 | -6,61% | 188,10K | 23/06 | ||
| Millennium Pharma | 156 | 161 | 156 | -11 | -6,59% | 3,83M | 23/06 | ||
| Trias Sentosa | 472 | 472 | 472 | -33 | -6,53% | 2,90K | 23/06 | ||
| Itama Ranoraya | 1.645 | 1.865 | 1.640 | -115 | -6,53% | 22,18M | 23/06 | ||
| Multi Prima Sejahtera | 344 | 364 | 344 | -24 | -6,52% | 84,70K | 23/06 | ||
| Star Pacific | 288 | 298 | 288 | -20 | -6,49% | 239,10K | 23/06 | ||
| Garuda Metalindo Tbk | 720 | 770 | 720 | -50 | -6,49% | 4,80K | 23/06 | ||
| Rockfields Prop | 505,00 | 560,00 | 505,00 | -35,00 | -6,48% | 17,00K | 23/06 | ||
| Mnc Kapital Ind | 130 | 142 | 130 | -9 | -6,47% | 109,68M | 23/06 | ||
| Bank Mnc Internasional | 320 | 358 | 320 | -22 | -6,43% | 370,46M | 23/06 | ||
| Puri Global Sukses | 380,00 | 404,00 | 380,00 | -26,00 | -6,40% | 2,10K | 23/06 | ||
| Bank Ganesha Tbk PT | 132 | 151 | 132 | -9 | -6,38% | 291,30M | 23/06 | ||
| Pelayaran Tempuran | 294 | 312 | 294 | -20 | -6,37% | 19,67M | 23/06 | ||
| Indo Straits | 266 | 278 | 266 | -18 | -6,34% | 5,50K | 23/06 | ||
| Soho Global | 4.800,00 | 5.125,00 | 4.780,00 | -325,00 | -6,34% | 37,10K | 23/06 | ||
| Propertindo Mulia | 525 | 560 | 525 | -35 | -6,25% | 4,30K | 23/06 | ||
| Mnc Sky Vision | 454 | 484 | 452 | -30 | -6,20% | 248,40K | 23/06 | ||
| Imago Mulia Persada Tbk PT | 91,00 | 97,00 | 88,00 | -6,00 | -6,19% | 1,12M | 23/06 | ||
| Indofarma | 2.600 | 3.050 | 2.580 | -170 | -6,14% | 5,86M | 23/06 | ||
| Prima Alloy Steel | 184 | 200 | 183 | -12 | -6,12% | 6,35M | 23/06 | ||
| Singaraja Putra | 314 | 328 | 314 | -20 | -5,99% | 6,80K | 23/06 | ||
| Intermedia Capital | 63 | 67 | 63 | -4 | -5,97% | 75,85M | 23/06 | ||
| HK Metals Utama | 65 | 70 | 65 | -4 | -5,80% | 26,07M | 23/06 | ||
| Cahaya Bintang | 67,00 | 71,00 | 67,00 | -4,00 | -5,63% | 311,60K | 23/06 |