Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Wahana Pronatural | 93 | 99 | 93 | -7 | -7,00% | 176,60K | 17/09 | ||
| Mulia Industrindo | 1.335 | 1.440 | 1.335 | -100 | -6,97% | 8,15M | 17/09 | ||
| Asuransi Jiwa Syariah | 175 | 200 | 175 | -13 | -6,91% | 3,57M | 17/09 | ||
| Indo Oil Perkasa PT | 432,00 | 530,00 | 432,00 | -32,00 | -6,90% | 375,64M | 17/09 | ||
| Reliance Securities | 434 | 466 | 434 | -32 | -6,87% | 132,80K | 17/09 | ||
| Dharma Samudera | 95 | 124 | 95 | -7 | -6,86% | 237,50M | 17/09 | ||
| Tifa Finance | 680 | 680 | 680 | -50 | -6,85% | 339,20K | 17/09 | ||
| Multifiling Mitra | 750 | 805 | 750 | -55 | -6,83% | 190,80K | 17/09 | ||
| Gaya Abadi | 4.510 | 4.700 | 4.510 | -330 | -6,82% | 24,10K | 17/09 | ||
| Berlina | 1.305 | 1.305 | 1.305 | -95 | -6,79% | 1,00K | 17/09 | ||
| DMS Propertindo | 224 | 254 | 224 | -16 | -6,67% | 625,08M | 17/09 | ||
| Rig Tenders | 336 | 364 | 336 | -24 | -6,67% | 2,38M | 17/09 | ||
| Triniti Dinamik PT Tbk | 310,00 | 380,00 | 310,00 | -22,00 | -6,63% | 472,97M | 17/09 | ||
| Djasa Ubersakti Tbk | 340,00 | 364,00 | 340,00 | -24,00 | -6,59% | 13,35M | 17/09 | ||
| Asuransi Kresna Mitra | 426 | 426 | 426 | -30 | -6,58% | 130,80K | 17/09 | ||
| PT Sreeya Sewu | 1.850 | 1.900 | 1.850 | -130 | -6,57% | 115,20K | 17/09 | ||
| Trans Power Marine | 428 | 484 | 428 | -30 | -6,55% | 1,17M | 17/09 | ||
| Pool Advista Finance | 158 | 169 | 158 | -11 | -6,51% | 1,57M | 17/09 | ||
| Bima Sakti Pertiwi | 88 | 94 | 88 | -6 | -6,38% | 4,81M | 17/09 | ||
| Megalestari Epack | 59,00 | 68,00 | 59,00 | -4,00 | -6,35% | 106,48M | 17/09 | ||
| Urban Jakarta Propertindo | 1.040 | 1.130 | 1.035 | -70 | -6,31% | 1,70M | 17/09 | ||
| Bank JTrust Indonesia Tbk PT | 238,00 | 258,00 | 238,00 | -16,00 | -6,30% | 15,97M | 17/09 | ||
| PT Cahayasakti Investindo | 81 | 87 | 80 | -5 | -5,81% | 17,31M | 17/09 | ||
| Majapahit Intiora | 430 | 454 | 426 | -26 | -5,70% | 43,90K | 17/09 | ||
| Madusari Murni Indah | 940 | 995 | 930 | -55 | -5,53% | 76,20K | 17/09 | ||
| United Tractors | 20.500 | 21.375 | 20.500 | -1.150 | -5,31% | 10,58M | 17/09 | ||
| Tira Austenite | 324 | 398 | 320 | -18 | -5,26% | 433,30K | 17/09 | ||
| Ginting Jaya Energi | 54 | 58 | 54 | -3 | -5,26% | 43,98M | 17/09 | ||
| Tunas Alfin | 290 | 306 | 286 | -16 | -5,23% | 149,60K | 17/09 | ||
| Duta Intidaya | 254 | 270 | 254 | -14 | -5,22% | 2,05M | 17/09 | ||
| Puri Global Sukses | 364,00 | 426,00 | 360,00 | -20,00 | -5,21% | 244,20K | 17/09 | ||
| Karya Bersama | 55,00 | 60,00 | 54,00 | -3,00 | -5,17% | 3,30B | 17/09 | ||
| Transkon Jaya | 268,00 | 288,00 | 268,00 | -14,00 | -4,96% | 11,37M | 17/09 | ||
| Supra Boga Lestari | 2.300 | 2.520 | 2.270 | -120 | -4,96% | 13,14M | 17/09 | ||
| Pakuan | 1.055,00 | 1.220,00 | 1.055,00 | -55,00 | -4,95% | 33,40K | 17/09 | ||
| Citra Marga | 1.440 | 1.500 | 1.410 | -75 | -4,95% | 745,80K | 17/09 | ||
| Petrosea | 2.400 | 2.520 | 2.400 | -120 | -4,76% | 703,70K | 17/09 | ||
| Maskapai Reasuransi | 4.400 | 4.900 | 4.390 | -220 | -4,76% | 1,60K | 17/09 | ||
| Ciputra Dev | 905 | 955 | 905 | -45 | -4,74% | 42,28M | 17/09 | ||
| Destinasi Tirta | 286 | 288 | 284 | -14 | -4,67% | 84,30K | 17/09 | ||
| Hero Supermarket | 1.760 | 1.830 | 1.760 | -85 | -4,61% | 25,40K | 17/09 | ||
| Era Graharealty PT Tbk | 290,00 | 290,00 | 280,00 | -14,00 | -4,61% | 40,00K | 17/09 | ||
| Nusantara Pelabuhan | 625 | 680 | 615 | -30 | -4,58% | 35,70K | 17/09 | ||
| Harta Aman Pratama | 63 | 69 | 63 | -3 | -4,55% | 22,85M | 17/09 | ||
| Trimitra Propertindo | 126 | 139 | 124 | -6 | -4,55% | 37,02M | 17/09 | ||
| Mitra Energi Persada | 525 | 550 | 515 | -25 | -4,55% | 9,00K | 17/09 | ||
| Ictsi Jasa Prima | 94 | 98 | 93 | -4 | -4,08% | 3,67M | 17/09 | ||
| Eagle High | 71 | 75 | 71 | -3 | -4,05% | 229,70M | 17/09 | ||
| Arkha Jayanti | 71 | 87 | 70 | -3 | -4,05% | 347,02M | 17/09 | ||
| Ladangbaja Murni PT Tbk | 288,00 | 314,00 | 286,00 | -12,00 | -4,00% | 34,39M | 17/09 |