Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Indonesia - Top Losers
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Primarindo Asia Infrastructure Tbk | 92 | 117 | 91 | -24 | -20,69% | 1,15M | 16:00:00 | ||
| Pudjiadi Prestige | 545 | 720 | 525 | -95 | -14,84% | 15,22M | 16:14:00 | ||
| Nusa Konstruksi | 60 | 70 | 58 | -9 | -13,04% | 46,94M | 16:12:00 | ||
| Tunas Alfin | 314 | 340 | 274 | -46 | -12,78% | 0,40K | 16:00:00 | ||
| Bentoel Int | 398 | 460 | 398 | -52 | -11,56% | 375,30K | 16:05:00 | ||
| Multipolar Technology | 500 | 610 | 488 | -55 | -9,91% | 328,60K | 16:05:00 | ||
| Lion Metal Works | 885,00 | 970,00 | 830,00 | -90,00 | -9,23% | 6,20K | 16:00:00 | ||
| Victoria Insurance Tbk PT | 180 | 198 | 180 | -18 | -9,09% | 223,10K | 16:07:00 | ||
| Renuka Coalindo | 500 | 500 | 500 | -50 | -9,09% | 0,40K | 16:00:00 | ||
| Energi Mega Persada | 110 | 122 | 108 | -10 | -8,33% | 227,79M | 16:14:00 | ||
| Arita Prima Indonesia | 280 | 300 | 280 | -20 | -6,67% | 0,70K | 16:00:00 | ||
| PT First Indo American Leasing | 226 | 246 | 226 | -16 | -6,61% | 20,46M | 16:12:00 | ||
| Bank Ina Perdana | 1.135 | 1.220 | 1.130 | -75 | -6,20% | 26,62M | 16:13:00 | ||
| Wahana Pronatural | 95 | 117 | 92 | -6 | -5,94% | 30,84M | 16:06:00 | ||
| Pelangi Indah Canindo | 193 | 206 | 185 | -11 | -5,39% | 602,00K | 16:00:00 | ||
| Bank Dinar Indonesia | 270,00 | 272,00 | 270,00 | -14,00 | -4,93% | 109,40K | 16:00:00 | ||
| Bumi Resources | 274 | 292 | 274 | -14 | -4,86% | 319,82M | 16:14:00 | ||
| Lippo General Insurance | 5.000 | 5.250 | 4.980 | -250 | -4,76% | 16,60K | 16:00:00 | ||
| Bakrie Sumatera | 162 | 170 | 162 | -8 | -4,71% | 2,00M | 16:00:00 | ||
| Inti Bangun Sejahtera | 4.700 | 4.730 | 4.700 | -230 | -4,67% | 7,10K | 16:14:00 | ||
| Trans Power Marine | 178 | 186 | 175 | -8 | -4,30% | 11,30K | 16:00:00 | ||
| Pembangunan Graha | 67 | 75 | 65 | -3 | -4,29% | 1,42M | 16:07:00 | ||
| Berlina | 1.130 | 1.190 | 1.130 | -50 | -4,24% | 49,00K | 14:25:00 | ||
| Hm Sampoerna | 3.590,00 | 3.730,00 | 3.570,00 | -150,00 | -4,01% | 20,11M | 16:09:00 | ||
| Tembaga Mulia Semanan | 1.245,00 | 1.245,00 | 1.245,00 | -50,00 | -3,86% | 3,00K | 15:16:00 | ||
| Mulia Industrindo | 505 | 510 | 505 | -20 | -3,81% | 5,50K | 14:06:00 | ||
| Matahari | 10.600 | 11.025 | 10.600 | -400 | -3,64% | 3,31M | 16:07:00 | ||
| Buana Listya Tama | 133 | 138 | 133 | -5 | -3,62% | 1,15M | 16:10:00 | ||
| Indorama Synthetics | 1.070 | 1.090 | 1.070 | -40 | -3,60% | 4,20K | 14:37:00 | ||
| Bukit Darmo | 82 | 86 | 82 | -3 | -3,53% | 5,10K | 13:37:00 | ||
| Bukaka Teknik Utama | 1.150 | 1.180 | 1.150 | -40 | -3,36% | 29,30K | 16:00:00 | ||
| Capitol Nusantara | 410 | 420 | 410 | -14 | -3,30% | 4,10K | 15:06:00 | ||
| Metrodata Electronics | 590 | 610 | 590 | -20 | -3,28% | 262,90K | 16:00:00 | ||
| Intraco Penta | 302 | 314 | 302 | -10 | -3,21% | 1,30M | 16:13:00 | ||
| Nipress | 368 | 386 | 368 | -12 | -3,16% | 35,20K | 16:00:00 | ||
| Panorama Sentrawisata | 615 | 635 | 615 | -20 | -3,15% | 1,35M | 16:00:00 | ||
| Victoria Investama | 310 | 346 | 304 | -10 | -3,13% | 3,10K | 16:00:00 | ||
| Ayana Land | 376 | 390 | 376 | -12 | -3,09% | 1,15M | 16:14:00 | ||
| Ricky Putra Globalindo | 160 | 162 | 150 | -5 | -3,03% | 103,00K | 15:09:00 | ||
| Akr Corporindo | 6.550 | 6.750 | 6.500 | -200 | -2,96% | 7,00M | 16:14:00 | ||
| Asuransi Bina Dana Arta | 6.700,00 | 6.700,00 | 6.700,00 | -200,00 | -2,90% | 1,00K | 11:55:00 | ||
| Indocement Tunggal | 19.250 | 19.850 | 19.250 | -550 | -2,78% | 215,10K | 16:14:00 | ||
| Anabatic Technologies Tbk | 700 | 700 | 700 | -20 | -2,78% | 1,00K | 11:16:00 | ||
| Indospring | 1.055 | 1.110 | 1.050 | -30 | -2,76% | 344,30K | 16:12:00 | ||
| Multipolar | 212 | 224 | 210 | -6 | -2,75% | 104,86M | 16:14:00 | ||
| Bank Artos Indonesia | 179 | 181 | 179 | -5 | -2,72% | 0,30K | 15:22:00 | ||
| Mas Murni Indonesia | 72,00 | 75,00 | 68,00 | -2,00 | -2,70% | 43,63M | 16:10:00 | ||
| Indo Tambangraya | 20.025 | 20.650 | 19.900 | -550 | -2,67% | 826,80K | 16:14:00 | ||
| Perdana Karya Perkasa | 73 | 76 | 73 | -2 | -2,67% | 225,60K | 15:35:00 | ||
| Acset Indonusa | 2.950 | 3.040 | 2.940 | -80 | -2,64% | 569,70K | 16:05:00 |
