Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Top Losers
Indonesia
- Indonesia
- Inggris Raya
- Jerman
- Jepang
- Australia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Kokoh Inti Arebama | 252 | 318 | 242 | -66 | -20,75% | 5,70K | 09:50:34 | ||
| Perdana Bangun Pusaka | 382 | 505 | 368 | -104 | -21,40% | 5,40K | 09:46:51 | ||
| Bank Mitraniaga | 298 | 344 | 260 | -34 | -10,24% | 8,99M | 09:52:36 | ||
| Pembangunan Graha | 218 | 218 | 218 | -20 | -8,40% | 0,10K | 09:23:07 | ||
| Siwani Makmur | 368 | 400 | 352 | -32 | -8,00% | 10,41M | 09:51:11 | ||
| Suryamas Dutamakmur | 182 | 192 | 170 | -12 | -6,19% | 8,40K | 09:38:50 | ||
| Sunson Textile | 374 | 374 | 374 | -20 | -5,08% | 1,20K | 09:02:49 | ||
| Mega Manunggal Property | 436 | 436 | 424 | -8 | -1,80% | 110,80K | 09:52:17 | ||
| Yelooo Integra | 372 | 390 | 372 | -18 | -4,62% | 244,60K | 09:50:36 | ||
| Arthavest | 900 | 935 | 900 | -35 | -3,74% | 1,50K | 09:42:56 | ||
| BFI Finance | 645 | 670 | 640 | -25 | -3,73% | 46,70K | 09:24:20 | ||
| Charnic Capital | 175 | 175 | 175 | -6 | -3,31% | 4,00K | 09:24:11 | ||
| Indoritel Makmur | 3.160 | 3.160 | 3.160 | -100 | -3,07% | 0,10K | 09:27:50 | ||
| Asuransi Kresna Mitra | 650 | 665 | 650 | -20 | -2,99% | 238,20K | 09:41:38 | ||
| Sitara Propertindo | 810 | 850 | 810 | -30 | -3,57% | 6,07M | 09:52:14 | ||
| Pelangi Indah Canindo | 264 | 270 | 260 | -8 | -2,94% | 0,60K | 09:32:27 | ||
| Marga Abhinaya Abadi | 66 | 69 | 65 | -2 | -2,94% | 428,30M | 09:52:49 | ||
| Pollux Investasi | 1.170 | 1.195 | 1.170 | -35 | -2,90% | 0,30K | 09:49:20 | ||
| Millennium Pharma | 103 | 103 | 103 | -3 | -2,83% | 0,20K | 09:20:57 | ||
| Colorpak Indonesia | 710 | 770 | 700 | -20 | -2,74% | 41,50K | 09:38:58 | ||
| Ricky Putra Globalindo | 181 | 181 | 181 | -5 | -2,69% | 3,30K | 09:42:55 | ||
| Batavia Prosperindo Trans | 75 | 75 | 70 | -2 | -2,60% | 0,20K | 09:07:18 | ||
| Mandala Multifinance | 995 | 1.000 | 970 | 0 | 0,00% | 98,80K | 09:52:25 | ||
| Minna Padi Investama | 595 | 630 | 595 | -15 | -2,46% | 102,80K | 09:46:41 | ||
| Tridomain Performance | 272 | 276 | 272 | -6 | -2,16% | 3,50M | 09:48:32 | ||
| Ever Shine Textile | 92 | 97 | 90 | -1 | -1,08% | 7,66M | 09:51:52 | ||
| Panin Financial | 374 | 388 | 356 | -8 | -2,09% | 22,58M | 10:02:20 | ||
| Barito Pacific | 2.870 | 2.950 | 2.860 | -60 | -2,05% | 4,84M | 09:51:11 | ||
| Phapros | 2.460 | 2.510 | 2.400 | +10 | +0,41% | 63,60K | 09:52:18 | ||
| Japfa Comfeed Indonesia | 2.450 | 2.540 | 2.410 | -50 | -2,00% | 10,35M | 09:52:29 | ||
| Multi Indocitra | 396 | 400 | 396 | -8 | -1,98% | 6,40K | 09:30:34 | ||
| Jaya Sukses Makmur | 505 | 515 | 505 | -10 | -1,94% | 343,80K | 09:49:50 | ||
| Ramayana Lestari | 1.770 | 1.810 | 1.770 | -35 | -1,94% | 119,40K | 09:52:06 | ||
| Bukit Uluwatu Villa | 153 | 158 | 150 | -3 | -1,92% | 3,81M | 09:48:29 | ||
| Ristia Bintang | 104 | 106 | 102 | -2 | -1,89% | 1,56M | 09:51:54 | ||
| Lippo Securities | 105 | 107 | 104 | -2 | -1,87% | 13,80K | 09:46:59 | ||
| Mitra Adiperkasa | 1.060 | 1.085 | 1.050 | -15 | -1,40% | 736,50K | 09:51:20 | ||
| Gozco Plantations | 54 | 55 | 54 | -1 | -1,82% | 79,20K | 09:49:51 | ||
| Astra Graphia | 1.400 | 1.400 | 1.385 | -15 | -1,06% | 3,40K | 09:52:37 | ||
| Malindo Feedmill | 1.750 | 1.810 | 1.750 | -30 | -1,69% | 534,10K | 09:51:03 | ||
| HK Metals Utama | 350 | 356 | 350 | -6 | -1,69% | 6,42M | 09:51:21 | ||
| Reliance Securities | 236 | 260 | 236 | -4 | -1,67% | 0,80K | 09:02:56 | ||
| Wismilak Inti Makmur | 362 | 374 | 354 | -6 | -1,63% | 10,83M | 09:51:25 | ||
| Bank Victoria | 184 | 184 | 180 | 0 | 0,00% | 117,80K | 09:52:33 | ||
| Industri Dan Perdagangan | 2.540 | 2.570 | 2.540 | -40 | -1,55% | 629,00K | 09:49:30 | ||
| Bank Panin Syariah | 64 | 65 | 63 | -1 | -1,54% | 6,42M | 09:51:37 | ||
| Tower Bersama | 4.500 | 4.580 | 4.470 | -40 | -0,88% | 83,20K | 09:51:30 | ||
| Medco Energi | 1.005 | 1.030 | 995 | -15 | -1,47% | 18,52M | 09:51:39 | ||
| Selamat Sempurna | 1.680 | 1.705 | 1.655 | -20 | -1,18% | 1,35M | 09:51:48 | ||
| Bank Pembangunan | 2.030 | 2.050 | 2.010 | -20 | -0,98% | 8,34M | 09:51:48 |
