Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 27,395 | 27,520 | 27,210 | +0,565 | +2,11% | 256,19K | 03:00:00 | ||
| Indo Global Exchange | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 13/07 | ||
| Telkom | 0,260 | 0,270 | 0,260 | +0,000 | +0,00% | 0 | 20/07 | ||
| Vale Indonesia | 0,2960 | 0,2960 | 0,2960 | +0,0000 | +0,00% | 0 | 17/07 | ||
| Bank Mandiri Persero | 0,3950 | 0,3950 | 0,3950 | 0,0000 | 0,00% | 0 | 05/07 | ||
| Astra Agro Lestari TBK | 3,50 | 3,50 | 3,46 | 0,00 | 0,00% | 0 | 19/07 | ||
| Bank Rakyat | 10,15 | 10,40 | 10,01 | +0,31 | +3,15% | 55,82K | 02:47:00 | ||
| Astra Int | 9,12 | 9,27 | 8,97 | -0,23 | -2,46% | 20,44K | 02:37:00 | ||
| PT Bank Mandiri Persero TBK | 8,78 | 8,84 | 8,62 | -0,11 | -1,24% | 60,65K | 02:40:00 | ||
| PT Indofood Sukses Makmur TBK | 21,9020 | 21,9020 | 21,9020 | 0,0000 | 0,00% | 0 | 18/07 | ||
| PT Kalba Farma IDR | 17,49 | 17,49 | 17,49 | +0,29 | +1,69% | 0,22K | 20/07 | ||
| PT Media Nusantara Citra TBK | 8,22 | 8,22 | 8,22 | 0,00 | 0,00% | 0 | 18/06 | ||
| Semen Persero | 10,33 | 10,38 | 9,72 | +0,58 | +5,95% | 9,84K | 01:03:00 | ||
| PT United Tractors | 46,37 | 46,37 | 46,37 | 0,00 | 0,00% | 0 | 09/07 | ||
| PT XL Axiata Tbk ADR | 3,95 | 4,00 | 3,87 | -0,10 | -2,47% | 11,52K | 02:34:00 | ||
| Adaro Energy ADR | 6,21 | 6,21 | 6,21 | +0,00 | +0,00% | 0 | 06/07 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | 0,66 | 31,58% | 0 | 03/04 | ||
| Medco Energi ADR | 6,85 | 6,85 | 6,80 | +0,00 | +0,00% | 0 | 19/07 | ||
| Aneka Tambang ADR | 5,22 | 5,22 | 5,22 | 0,35 | 7,19% | 0 | 11/05 | ||
| Bank Central Asia ADR | 40,4375 | 40,7400 | 40,4375 | -0,3325 | -0,82% | 1,89K | 00:41:00 | ||
| Bumi Resources ADR | 4,6000 | 4,6000 | 4,5000 | 0,0000 | 0,00% | 0 | 27/02 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 2,11 | 28,32% | 0 | 05/04 | ||
| Indofood Sukses Makmur ADR | 12,05 | 12,05 | 12,05 | +1,12 | +10,25% | 0 | 05/07 | ||
| Indocement ADR | 9,1 | 9,2 | 9,1 | 0,0 | 0,00% | 0 | 18/07 | ||
| AKRorindo ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/10 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | -1 | -14,29% | 0 | 18/03 | ||
| Mitra Adiperkasa ADR | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 06/07 | ||
| Perusahaan Gas ADR | 5,17 | 5,17 | 5,17 | 0,00 | 0,00% | 0 | 06/07 | ||
| Perusahaan Perkebunan ADR | 4,4 | 4,4 | 4,4 | -0,5 | -10,20% | 0 | 25/05 | ||
| Bank Negara Indonesia ADR | 12,72 | 12,72 | 12,72 | +0,00 | +0,00% | 0 | 11/07 | ||
| Chandra Asri ADR | 8,80 | 9,00 | 8,80 | 0,00 | 0,00% | 0 | 06/07 | ||
| Tower Bersama ADR | 16,55 | 16,55 | 16,55 | 0,00 | 0,00% | 0 | 06/07 | ||
| Holcim Indonesia ADR | 3,620 | 3,620 | 3,620 | +1,020 | +39,23% | 0 | 10/07 | ||
| Jasa Marga ADR | 7,590 | 7,780 | 7,590 | 0,140 | 1,88% | 0 | 02/03 | ||
| Vale Indonesia ADR | 12,21 | 12,21 | 12,21 | 0,00 | 0,00% | 0 | 23/02 | ||
| Bukit Asam | 6,79 | 6,79 | 6,79 | +0,75 | +12,42% | 0 | 05/07 | ||
| Unilever Indonesia ADR | 63,74 | 63,74 | 63,74 | 0,00 | 0,00% | 0 | 18/06 |
