Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 31,34 | 31,61 | 30,75 | +0,14 | +0,45% | 216,57K | 03:00:01 | ||
| Indo Global Exchange | 0,00390 | 0,00520 | 0,00380 | -0,00090 | -18,75% | 54,14M | 02:59:59 | ||
| Telkom Indonesia | 0,327 | 0,327 | 0,327 | +0,033 | +11,22% | 35,03K | 02:59:59 | ||
| Vale Indonesia | 0,4400 | 0,4410 | 0,4400 | +0,0782 | +21,61% | 0,80K | 01:59:00 | ||
| Bank Mandiri Persero | 0,5619 | 0,5619 | 0,5619 | +0,0117 | +2,13% | 3,23K | 08/08 | ||
| Astra Agro Lestari TBK | 3,16 | 3,16 | 3,16 | +0,00 | +0,00% | 0 | 28/07 | ||
| Bank Rakyat | 14,72 | 15,12 | 14,43 | +0,08 | +0,55% | 37,31K | 02:59:00 | ||
| Astra Int | 9,04 | 9,04 | 8,69 | +0,33 | +3,78% | 39,53K | 02:50:00 | ||
| Bank Mandiri Persero ADR | 11,10 | 11,31 | 11,03 | +0,25 | +2,30% | 89,78K | 02:58:00 | ||
| Indofood ADR | 22,9600 | 22,9600 | 22,9600 | +0,0000 | +0,00% | 0 | 05/08 | ||
| Kalbe Farma ADR | 22,45 | 22,45 | 22,45 | 0,00 | 0,00% | 0 | 06/06 | ||
| Media Nusantara Citra ADR | 6,71 | 6,71 | 6,71 | +0,00 | +0,00% | 0 | 10/06 | ||
| Semen Persero | 9,53 | 9,53 | 9,53 | +0,00 | +0,00% | 0 | 30/06 | ||
| United Tractors ADR | 44,30 | 44,99 | 44,30 | -0,65 | -1,46% | 118,53K | 02:53:00 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| XL Axiata ADR | 3,38 | 3,48 | 3,38 | +0,23 | +7,30% | 1,51K | 02:59:59 | ||
| Adaro Energy ADR | 10,35 | 10,35 | 10,35 | +0,25 | +2,48% | 0,85K | 06/08 | ||
| Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 25/06 | ||
| Indo Tambangraya Megah ADR | 5,20 | 5,20 | 5,20 | +0,00 | +0,00% | 0 | 30/07 | ||
| Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 11/03 | ||
| Aneka Tambang ADR | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 19/07 | ||
| Bank Central Asia ADR | 13,2600 | 13,4100 | 12,9100 | -0,1900 | -1,41% | 21,99K | 02:57:00 | ||
| Bumi Resources ADR | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 01/12 | ||
| Energi Mega Persada ADR | 9,54 | 9,54 | 9,54 | +0,00 | +0,00% | 0 | 06/04 | ||
| Indofood Sukses Makmur ADR | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 17/06 | ||
| Indocement ADR | 6,3 | 6,3 | 6,3 | +0,0 | +0,00% | 0 | 19/07 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 18/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 19/03 | ||
| Mitra Adiperkasa ADR | 11,29 | 11,34 | 11,29 | +0,00 | +0,00% | 0 | 21/05 | ||
| Perusahaan Gas ADR | 5,39 | 5,39 | 5,34 | 0,00 | 0,00% | 0 | 19/07 | ||
| Perusahaan Perkebunan ADR | 3,9 | 3,9 | 3,9 | 0,0 | 0,00% | 0 | 27/07 | ||
| Bank Negara Indonesia ADR | 12,17 | 12,17 | 12,17 | 0,00 | 0,00% | 0 | 14/07 | ||
| Chandra Asri ADR | 16,86 | 16,86 | 16,86 | 0,00 | 0,00% | 0 | 08/02 | ||
| Tower Bersama ADR | 10,09 | 10,09 | 10,09 | +0,00 | +0,00% | 0 | 01/06 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 01/10 | ||
| Jasa Marga ADR | 4,740 | 4,740 | 4,740 | 0,000 | 0,00% | 0 | 27/01 | ||
| Vale Indonesia ADR | 21,55 | 21,55 | 21,00 | +0,55 | +2,62% | 0,51K | 08/08 | ||
| Bukit Asam ADR | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 09/07 | ||
| Unilever Indonesia ADR | 6,15 | 6,15 | 6,03 | +0,00 | +0,00% | 0 | 04/08 | ||
| KinerjaPay | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 05/08 | ||
| Indonesia Energy | 5,940 | 6,000 | 5,810 | -0,030 | -0,50% | 230,46K | 02:59:59 |