Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 24,65 | 24,83 | 24,52 | +0,51 | +2,11% | 284,01K | 02:59:59 | ||
| Indo Global Exchange | 0,00410 | 0,00430 | 0,00370 | -0,00005 | -1,20% | 20,91M | 02:59:59 | ||
| Telkom Indonesia | 0,256 | 0,256 | 0,256 | +0,008 | +3,23% | 7,66K | 18/09 | ||
| Vale Indonesia | 0,3430 | 0,3430 | 0,3430 | +0,0170 | +5,21% | 0,60K | 02:59:59 | ||
| Bank Mandiri Persero | 0,4100 | 0,4100 | 0,4100 | +0,0050 | +1,23% | 133,68K | 02:59:59 | ||
| Astra Agro Lestari TBK | 2,63 | 2,63 | 2,63 | 0,00 | 0,00% | 0 | 14/07 | ||
| Bank Rakyat | 12,63 | 13,00 | 12,17 | -0,17 | -1,33% | 69,29K | 02:59:59 | ||
| Astra Int | 7,27 | 7,44 | 7,23 | -0,07 | -0,95% | 26,52K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 8,29 | 8,46 | 8,28 | -0,07 | -0,84% | 102,44K | 02:59:59 | ||
| Indofood ADR | 21,7100 | 21,7100 | 21,7100 | -0,0350 | -0,16% | 0,72K | 02:59:59 | ||
| Kalbe Farma ADR | 20,96 | 20,96 | 20,96 | +0,00 | +0,00% | 0 | 11/09 | ||
| Media Nusantara Citra ADR | 6,11 | 6,11 | 6,11 | 0,00 | 0,00% | 0 | 19/08 | ||
| Semen Persero | 12,12 | 12,61 | 12,12 | +0,00 | +0,00% | 0 | 11/09 | ||
| United Tractors ADR | 29,35 | 29,35 | 29,35 | -0,25 | -0,84% | 0,40K | 02:59:59 | ||
| Asiamet Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 1,00K | 16/09 | ||
| XL Axiata ADR | 4,18 | 4,32 | 4,18 | +0,09 | +2,20% | 0,37K | 02:59:59 | ||
| Adaro Energy ADR | 4,98 | 4,98 | 4,85 | +0,34 | +7,33% | 1,22K | 02:59:59 | ||
| Bumi Serpong Damai ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 02:59:59 | ||
| Indo Tambangraya Megah ADR | 2,60 | 2,60 | 2,60 | +0,10 | +4,00% | 0,10K | 17/09 | ||
| Medco Energi ADR | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 0 | 31/07 | ||
| Aneka Tambang ADR | 15,34 | 15,34 | 15,34 | 0,00 | 0,00% | 0 | 24/08 | ||
| Bank Central Asia ADR | 56,0700 | 58,1900 | 56,0700 | -1,3200 | -2,30% | 13,43K | 02:59:59 | ||
| Bumi Resources ADR | 0,7800 | 0,7800 | 0,7800 | -0,0399 | -4,87% | 1,94K | 21/09 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 0,00 | 0,00% | 0 | 06/04 | ||
| Indofood Sukses Makmur ADR | 11,83 | 11,83 | 11,83 | 0,00 | 0,00% | 0,89K | 17/09 | ||
| Indocement ADR | 6,5 | 6,5 | 6,5 | 0,0 | 0,00% | 0 | 03/08 | ||
| AKRorindo ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 05/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 19/03 | ||
| Mitra Adiperkasa ADR | 9,78 | 9,78 | 9,78 | 0,00 | 0,00% | 0 | 14/08 | ||
| Perusahaan Gas ADR | 3,50 | 3,61 | 3,50 | 0,00 | 0,00% | 0 | 08/07 | ||
| Perusahaan Perkebunan ADR | 3,9 | 3,9 | 3,9 | 0,0 | 0,00% | 0 | 14/09 | ||
| Bank Negara Indonesia ADR | 8,73 | 8,73 | 8,73 | 0,00 | 0,00% | 0 | 06/08 | ||
| Chandra Asri ADR | 12,78 | 12,83 | 12,78 | -0,05 | -0,39% | 1,60K | 02:59:59 | ||
| Tower Bersama ADR | 10,50 | 10,50 | 10,50 | -0,07 | -0,66% | 2,02K | 02:59:59 | ||
| Solusi Bangun Indonesia ADR | 4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 0 | 22/01 | ||
| Jasa Marga ADR | 4,920 | 4,920 | 4,620 | 0,000 | 0,00% | 0 | 14/07 | ||
| Vale Indonesia ADR | 17,79 | 17,79 | 17,79 | +0,00 | +0,00% | 0 | 11/09 | ||
| Bukit Asam ADR | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0 | 21/08 | ||
| Unilever Indonesia ADR | 5,50 | 5,50 | 5,50 | -0,04 | -0,72% | 0,13K | 02:59:59 | ||
| KinerjaPay | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 39,13M | 02:59:59 | ||
| Indonesia Energy | 4,320 | 4,421 | 4,135 | -0,227 | -4,99% | 11,19K | 02:59:59 |