Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 25,60 | 26,02 | 25,49 | -0,58 | -2,22% | 147,77K | 04/02 | ||
| Telkom Indonesia | 0,257 | 0,257 | 0,257 | -0,015 | -5,51% | 6,79K | 01/02 | ||
| Vale Indonesia | 0,5002 | 0,5002 | 0,5002 | +0,0000 | +0,00% | 0,25K | 02/02 | ||
| Bank Mandiri Persero | 0,6331 | 0,6632 | 0,6331 | -0,0188 | -2,88% | 10,42K | 04/02 | ||
| Astra Agro Lestari TBK | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 0 | 05/01 | ||
| Bank Rakyat | 15,72 | 15,97 | 15,62 | +0,22 | +1,45% | 36,34K | 04/02 | ||
| Astra Int | 7,66 | 7,91 | 7,66 | -0,10 | -1,29% | 14,19K | 04/02 | ||
| Bank Mandiri Persero ADR | 12,97 | 13,15 | 12,97 | +0,13 | +1,01% | 26,57K | 04/02 | ||
| Indofood ADR | 22,5300 | 22,5300 | 21,7501 | +0,1201 | +0,54% | 0,86K | 04/02 | ||
| Kalbe Farma ADR | 26,30 | 26,30 | 26,30 | +0,00 | +0,00% | 0 | 11/01 | ||
| Media Nusantara Citra ADR | 4,39 | 4,39 | 4,39 | 0,00 | 0,00% | 0 | 24/01 | ||
| Semen Persero | 9,92 | 9,92 | 9,92 | +0,00 | +0,00% | 0 | 17/01 | ||
| United Tractors ADR | 32,02 | 32,41 | 31,62 | -0,54 | -1,64% | 4,40K | 04/02 | ||
| Asiamet Resources | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 19/01 | ||
| XL Axiata ADR | 3,06 | 3,09 | 2,98 | +0,08 | +2,65% | 131,60K | 04/02 | ||
| Adaro Energy ADR | 9,86 | 9,86 | 9,86 | +0,10 | +1,02% | 0,33K | 03/02 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0,00% | 0 | 20/09 | ||
| Indo Tambangraya Megah ADR | 4,66 | 4,66 | 4,66 | -0,31 | -6,23% | 2,00K | 04/02 | ||
| Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 11/03 | ||
| Aneka Tambang ADR | 14,49 | 14,60 | 14,49 | +0,00 | +0,00% | 0 | 10/08 | ||
| Bank Central Asia ADR | 14,3200 | 14,6900 | 14,2600 | +0,3700 | +2,65% | 49,64K | 04/02 | ||
| Bumi Resources ADR | 2,1600 | 2,1600 | 2,1600 | +0,0000 | +0,00% | 0 | 12/11 | ||
| Energi Mega Persada ADR | 4,00 | 4,00 | 3,76 | 0,00 | 0,00% | 0 | 20/09 | ||
| Indofood Sukses Makmur ADR | 13,51 | 13,51 | 13,51 | +0,00 | +0,00% | 0 | 25/01 | ||
| Indocement ADR | 6,4 | 6,4 | 6,4 | +0,0 | +0,00% | 0 | 25/01 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 18/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 19/03 | ||
| Mitra Adiperkasa ADR | 17,95 | 17,95 | 17,95 | +0,00 | +0,00% | 0 | 19/01 | ||
| Perusahaan Gas ADR | 5,39 | 5,39 | 5,34 | 0,00 | 0,00% | 0 | 19/07 | ||
| Perusahaan Perkebunan ADR | 3,4 | 3,4 | 3,4 | 0,0 | 0,00% | 0 | 25/01 | ||
| Bank Negara Indonesia ADR | 15,60 | 15,60 | 15,44 | 0,00 | 0,00% | 0 | 31/01 | ||
| Chandra Asri ADR | 4,55 | 4,60 | 4,31 | 0,00 | 0,00% | 0 | 24/08 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 01/10 | ||
| Jasa Marga ADR | 4,150 | 4,150 | 4,150 | +0,000 | +0,00% | 0 | 17/01 | ||
| Vale Indonesia ADR | 24,29 | 24,29 | 24,29 | +0,00 | +0,00% | 0 | 25/01 | ||
| Bukit Asam ADR | 5,71 | 5,71 | 5,71 | +0,00 | +0,00% | 0 | 31/01 | ||
| Unilever Indonesia ADR | 6,28 | 6,28 | 6,28 | +0,00 | +0,00% | 0 | 24/01 | ||
| Indonesia Energy | 5,880 | 6,040 | 5,860 | +0,020 | +0,34% | 83,58K | 04/02 |