Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 23,21 | 23,57 | 23,21 | +0,14 | +0,61% | 112,84K | 02:59:59 | ||
| Indo Global Exchange | 0,00300 | 0,00320 | 0,00255 | +0,00020 | +7,14% | 51,97M | 02:57:00 | ||
| Telkom Indonesia | 0,221 | 0,221 | 0,221 | 0,000 | 0,00% | 0 | 23/06 | ||
| Vale Indonesia | 0,3357 | 0,3357 | 0,3254 | +0,0000 | +0,00% | 0 | 16/06 | ||
| Bank Mandiri Persero | 0,4305 | 0,4305 | 0,4042 | +0,0172 | +4,16% | 160,33K | 00:34:00 | ||
| Astra Agro Lestari TBK | 3,05 | 3,05 | 2,96 | 0,00 | 0,00% | 0 | 16/06 | ||
| Bank Rakyat | 13,64 | 13,80 | 13,52 | -0,33 | -2,36% | 11,05K | 02:46:00 | ||
| Astra Int | 6,85 | 6,92 | 6,74 | +0,05 | +0,74% | 9,55K | 02:56:00 | ||
| Bank Mandiri Persero ADR | 8,35 | 8,54 | 8,31 | -0,19 | -2,22% | 59,63K | 02:59:00 | ||
| Indofood ADR | 20,2300 | 20,2300 | 20,2300 | 0,0000 | 0,00% | 0 | 22/06 | ||
| Kalbe Farma ADR | 20,16 | 20,16 | 20,16 | +0,00 | +0,00% | 0 | 08/06 | ||
| Media Nusantara Citra ADR | 6,56 | 6,56 | 6,56 | 0,00 | 0,00% | 0 | 19/06 | ||
| Semen Persero | 14,02 | 14,02 | 14,02 | 0,00 | 0,00% | 0 | 17/06 | ||
| United Tractors ADR | 31,21 | 31,21 | 31,21 | 0,00 | 0,00% | 0 | 11/06 | ||
| XL Axiata ADR | 3,80 | 3,80 | 3,68 | +0,20 | +5,63% | 1,90K | 02:17:00 | ||
| Adaro Energy ADR | 4,66 | 4,66 | 4,66 | -0,14 | -2,92% | 0,11K | 23/06 | ||
| Bumi Serpong Damai ADR | 11 | 11 | 11 | +0 | +0,00% | 0 | 22/09 | ||
| Indo Tambangraya Megah ADR | 1,78 | 1,78 | 1,78 | 0,00 | 0,00% | 0 | 10/04 | ||
| Medco Energi ADR | 3,17 | 3,17 | 3,17 | +0,00 | +0,00% | 0 | 26/11 | ||
| Aneka Tambang ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 23/06 | ||
| Bank Central Asia ADR | 54,4900 | 55,1100 | 54,4900 | -0,3650 | -0,67% | 1,92K | 02:18:00 | ||
| Bumi Resources ADR | 0,8600 | 0,8600 | 0,8600 | +0,0000 | +0,00% | 2,71K | 00:52:00 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | +0,00 | +0,00% | 0 | 06/04 | ||
| Indofood Sukses Makmur ADR | 10,77 | 10,77 | 10,77 | 0,00 | 0,00% | 0 | 18/06 | ||
| Indocement ADR | 8,3 | 8,3 | 8,3 | 0,0 | 0,00% | 0 | 29/05 | ||
| AKRorindo ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 05/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 19/03 | ||
| Mitra Adiperkasa ADR | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 10/06 | ||
| Perusahaan Gas ADR | 3,80 | 3,86 | 3,75 | 0,00 | 0,00% | 0 | 18/06 | ||
| Perusahaan Perkebunan ADR | 4,0 | 4,0 | 4,0 | +0,0 | +0,00% | 0 | 03/12 | ||
| Bank Negara Indonesia ADR | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/06 | ||
| Chandra Asri ADR | 17,18 | 17,18 | 17,18 | 0,00 | 0,00% | 0 | 24/04 | ||
| Tower Bersama ADR | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 19/06 | ||
| Solusi Bangun Indonesia ADR | 4,900 | 4,900 | 4,900 | +0,000 | +0,00% | 0 | 22/01 | ||
| Jasa Marga ADR | 4,440 | 4,440 | 4,440 | 0,000 | 0,00% | 0 | 30/09 | ||
| Vale Indonesia ADR | 16,40 | 16,40 | 16,40 | +0,00 | +0,00% | 0 | 08/06 | ||
| Bukit Asam ADR | 4,00 | 4,00 | 4,00 | -0,05 | -1,23% | 0,10K | 02:54:00 | ||
| Unilever Indonesia ADR | 7,14 | 7,14 | 7,14 | 0,00 | 0,00% | 0 | 18/06 | ||
| KinerjaPay | 0,006 | 0,007 | 0,005 | 0,001 | 16,98% | 76,10M | 02:59:00 | ||
| Indonesia Energy | 5,800 | 6,490 | 5,670 | +0,164 | +2,91% | 50,01K | 02:59:59 |