Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 24,610 | 24,620 | 24,340 | +0,150 | +0,61% | 345,34K | 02:59:59 | ||
| Indo Global Exchange | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 3,30M | 00:46:00 | ||
| Telekomunikasi | 0,295 | 0,295 | 0,295 | 0,000 | 0,00% | 0 | 21/05 | ||
| Vale Indonesia | 0,1880 | 0,1880 | 0,1880 | 0,0000 | 0,00% | 0 | 13/12 | ||
| Bank Mandiri Persero | 0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Astra Agro Lestari TBK | 4,22 | 4,22 | 4,22 | 0,00 | 0,00% | 0 | 15/05 | ||
| Bank Rakyat | 10,14 | 10,24 | 9,86 | +0,57 | +5,96% | 105,28K | 02:49:00 | ||
| Astra Int | 10,10 | 10,10 | 9,70 | +0,10 | +1,00% | 13,40K | 02:46:00 | ||
| PT Bank Mandiri Persero TBK | 9,47 | 9,51 | 9,34 | +0,37 | +4,07% | 99,66K | 02:53:00 | ||
| PT Indofood Sukses Makmur TBK | 25,1400 | 25,1400 | 25,1400 | 0,0000 | 0,00% | 0 | 18/04 | ||
| PT Kalba Farma IDR | 18,41 | 18,52 | 18,21 | +0,00 | +0,00% | 0 | 22/05 | ||
| PT Media Nusantara Citra TBK | 8,97 | 9,08 | 8,97 | 0,00 | 0,00% | 0 | 12/05 | ||
| Semen Persero | 11,65 | 11,65 | 11,45 | -0,38 | -3,16% | 8,47K | 02:46:00 | ||
| PT United Tractors | 50,50 | 50,50 | 50,50 | +0,00 | +0,00% | 0 | 15/05 | ||
| PT XL Axiata Tbk ADR | 2,95 | 3,21 | 2,90 | +0,02 | +0,81% | 3,30K | 02:50:00 | ||
| Adaro Energy ADR | 6,48 | 6,48 | 6,48 | +0,00 | +0,00% | 0 | 18/05 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | 0,66 | 31,58% | 0 | 03/04 | ||
| Medco Energi ADR | 9,32 | 9,32 | 9,32 | +0,00 | +0,00% | 0 | 29/03 | ||
| Aneka Tambang ADR | 5,22 | 5,22 | 5,22 | 0,35 | 7,19% | 0 | 11/05 | ||
| Bank Central Asia ADR | 39,2500 | 39,2500 | 38,3800 | -0,4500 | -1,13% | 0,85K | 00:24:00 | ||
| Bumi Resources ADR | 4,6000 | 4,6000 | 4,5000 | 0,0000 | 0,00% | 0 | 27/02 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 2,11 | 28,32% | 0 | 05/04 | ||
| Indofood Sukses Makmur ADR | 11,58 | 11,58 | 11,58 | -1,20 | -9,39% | 0 | 21/05 | ||
| Indocement ADR | 13,8 | 13,8 | 13,8 | 0,0 | 0,00% | 0 | 15/05 | ||
| AKRorindo ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/10 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | -1 | -14,29% | 0 | 18/03 | ||
| Mitra Adiperkasa ADR | 28,93 | 28,93 | 28,93 | +0,00 | +0,00% | 0 | 24/04 | ||
| Perusahaan Gas ADR | 6,66 | 6,66 | 6,66 | 0,00 | 0,00% | 0 | 21/05 | ||
| Perusahaan Perkebunan ADR | 4,9 | 4,9 | 4,9 | -0,2 | -3,92% | 0 | 14/02 | ||
| Bank Negara Indonesia ADR | 12,20 | 12,20 | 12,20 | -4,88 | -28,57% | 0,14K | 01:11:00 | ||
| Chandra Asri ADR | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 20/02 | ||
| Tower Bersama ADR | 18,40 | 18,40 | 18,40 | 0,00 | 0,00% | 0 | 18/05 | ||
| Holcim Indonesia ADR | 2,976 | 2,976 | 2,976 | -0,434 | -12,73% | 0 | 26/07 | ||
| Jasa Marga ADR | 7,590 | 7,780 | 7,590 | 0,140 | 1,88% | 0 | 02/03 | ||
| Vale Indonesia ADR | 12,21 | 12,21 | 12,21 | 0,00 | 0,00% | 0 | 23/02 | ||
| Bukit Asam | 6,04 | 6,04 | 6,04 | +0,88 | +17,05% | 0 | 11/05 | ||
| Unilever Indonesia ADR | 69,19 | 69,19 | 69,19 | 0,00 | 0,00% | 0 | 14/05 |
