Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 24,290 | 24,600 | 24,275 | -0,340 | -1,38% | 318,44K | 22/09 | ||
| Indo Global Exchange | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 6,00M | 21/09 | ||
| Telkom | 0,246 | 0,246 | 0,246 | +0,000 | +0,00% | 0 | 30/08 | ||
| Vale Indonesia | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0 | 23/08 | ||
| Bank Mandiri Persero | 0,4475 | 0,4475 | 0,4475 | +0,0000 | +0,00% | 0 | 14/09 | ||
| Astra Agro Lestari TBK | 3,50 | 3,50 | 3,46 | 0,00 | 0,00% | 0 | 19/07 | ||
| Bank Rakyat | 10,47 | 10,64 | 10,47 | +0,05 | +0,48% | 12,04K | 22/09 | ||
| Astra Int | 9,72 | 9,84 | 9,56 | -0,48 | -4,71% | 11,11K | 22/09 | ||
| PT Bank Mandiri Persero TBK | 9,14 | 9,20 | 9,10 | +0,16 | +1,72% | 35,48K | 22/09 | ||
| PT Indofood Sukses Makmur TBK | 20,5700 | 20,5700 | 20,3700 | -1,8100 | -8,09% | 1,37K | 21/09 | ||
| PT Kalba Farma IDR | 17,43 | 17,43 | 17,43 | +1,32 | +8,19% | 0,38K | 22/09 | ||
| PT Media Nusantara Citra TBK | 6,10 | 6,10 | 6,10 | +0,25 | +4,27% | 0,16K | 22/09 | ||
| Semen Persero | 12,65 | 12,65 | 12,29 | +0,27 | +2,18% | 16,74K | 22/09 | ||
| PT United Tractors | 45,41 | 45,61 | 45,41 | 0,00 | 0,00% | 0 | 01/09 | ||
| PT XL Axiata Tbk ADR | 3,73 | 4,02 | 3,68 | -0,17 | -4,36% | 7,01K | 22/09 | ||
| Adaro Energy ADR | 5,88 | 5,88 | 5,88 | +0,00 | +0,00% | 0 | 07/09 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | 0,66 | 31,58% | 0 | 03/04 | ||
| Medco Energi ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 06/09 | ||
| Aneka Tambang ADR | 5,34 | 5,34 | 5,34 | +0,12 | +2,30% | 0 | 12/09 | ||
| Bank Central Asia ADR | 39,6800 | 40,3400 | 39,6800 | -0,3200 | -0,80% | 0,80K | 22/09 | ||
| Bumi Resources ADR | 4,6000 | 4,6000 | 4,5000 | 0,0000 | 0,00% | 0 | 27/02 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 2,11 | 28,32% | 0 | 05/04 | ||
| Indofood Sukses Makmur ADR | 12,05 | 12,05 | 12,05 | +1,12 | +10,25% | 0 | 05/07 | ||
| Indocement ADR | 11,7 | 11,7 | 11,7 | +0,0 | +0,00% | 0 | 31/08 | ||
| AKRorindo ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/10 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | -1 | -14,29% | 0 | 18/03 | ||
| Mitra Adiperkasa ADR | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 06/07 | ||
| Perusahaan Gas ADR | 5,17 | 5,17 | 5,17 | 0,00 | 0,00% | 0 | 06/07 | ||
| Perusahaan Perkebunan ADR | 4,5 | 4,5 | 4,5 | 0,1 | 2,27% | 0 | 31/08 | ||
| Bank Negara Indonesia ADR | 12,72 | 12,72 | 12,72 | +0,00 | +0,00% | 0 | 11/07 | ||
| Chandra Asri ADR | 8,80 | 9,00 | 8,80 | 0,00 | 0,00% | 0 | 06/07 | ||
| Tower Bersama ADR | 16,55 | 16,55 | 16,55 | 0,00 | 0,00% | 0 | 06/07 | ||
| Holcim Indonesia ADR | 3,180 | 3,180 | 3,180 | -0,250 | -7,29% | 0 | 13/08 | ||
| Jasa Marga ADR | 7,590 | 7,780 | 7,590 | 0,140 | 1,88% | 0 | 02/03 | ||
| Vale Indonesia ADR | 12,21 | 12,21 | 12,21 | 0,00 | 0,00% | 0 | 23/02 | ||
| Bukit Asam | 6,79 | 6,79 | 6,79 | +0,75 | +12,42% | 0 | 05/07 | ||
| Unilever Indonesia ADR | 63,74 | 63,74 | 63,74 | 0,00 | 0,00% | 0 | 18/06 |
