Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 28,83 | 29,52 | 28,77 | -0,71 | -2,40% | 78,22K | 00:31:02 | ||
| Indo Global Exchange | 0,00549 | 0,00590 | 0,00500 | -0,00051 | -8,50% | 36,93M | 00:17:00 | ||
| Telkom Indonesia | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 0 | 21/01 | ||
| Vale Indonesia | 0,3311 | 0,3311 | 0,3311 | +0,0000 | +0,00% | 0 | 20/01 | ||
| Bank Mandiri Persero | 0,4906 | 0,5226 | 0,4906 | -0,0029 | -0,59% | 10,39K | 00:01:00 | ||
| Astra Agro Lestari TBK | 3,26 | 3,26 | 3,26 | +0,00 | +0,00% | 0 | 01/10 | ||
| Bank Rakyat | 14,64 | 14,73 | 13,94 | -0,03 | -0,18% | 18,07K | 00:06:00 | ||
| Astra Int | 7,66 | 7,89 | 7,42 | -0,24 | -2,98% | 1,11K | 00:15:00 | ||
| Bank Mandiri Persero ADR | 9,82 | 10,06 | 9,78 | -0,32 | -3,16% | 28,62K | 00:14:00 | ||
| Indofood ADR | 22,4150 | 22,7500 | 22,4150 | 0,0000 | 0,00% | 0 | 22/01 | ||
| Kalbe Farma ADR | 22,05 | 22,05 | 21,95 | +0,00 | +0,00% | 0 | 10/11 | ||
| Media Nusantara Citra ADR | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 0 | 01/12 | ||
| Semen Persero | 9,00 | 9,11 | 9,00 | 0,00 | 0,00% | 0 | 20/01 | ||
| United Tractors ADR | 32,09 | 32,09 | 32,09 | 0,00 | 0,00% | 0 | 20/01 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 07/01 | ||
| XL Axiata ADR | 4,34 | 4,34 | 4,20 | 0,00 | 0,00% | 0 | 22/01 | ||
| Adaro Energy ADR | 7,59 | 7,59 | 7,59 | -0,41 | -5,13% | 1,52K | 24/01 | ||
| Bumi Serpong Damai ADR | 16 | 16 | 16 | +0 | +0,00% | 0 | 03/11 | ||
| Indo Tambangraya Megah ADR | 2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 0 | 17/11 | ||
| Medco Energi ADR | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 13/11 | ||
| Aneka Tambang ADR | 13,11 | 13,11 | 13,11 | 0,00 | 0,00% | 0 | 21/01 | ||
| Bank Central Asia ADR | 13,5600 | 13,5600 | 13,1200 | -0,1400 | -1,02% | 2,57K | 00:15:00 | ||
| Bumi Resources ADR | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 01/12 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 0,00 | 0,00% | 0 | 06/04 | ||
| Indofood Sukses Makmur ADR | 12,35 | 12,35 | 12,35 | 0,00 | 0,00% | 0 | 18/11 | ||
| Indocement ADR | 8,4 | 8,4 | 8,4 | +0,0 | +0,00% | 0 | 16/12 | ||
| AKRorindo ADR | 2 | 2 | 1 | 0 | 0,00% | 0 | 13/01 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 19/03 | ||
| Mitra Adiperkasa ADR | 10,58 | 10,58 | 10,58 | +0,00 | +0,00% | 0 | 22/12 | ||
| Perusahaan Gas ADR | 5,21 | 5,21 | 5,21 | 0,00 | 0,00% | 0 | 13/11 | ||
| Perusahaan Perkebunan ADR | 4,7 | 4,7 | 4,7 | +0,0 | +0,00% | 0 | 18/11 | ||
| Bank Negara Indonesia ADR | 12,86 | 12,86 | 12,86 | +0,00 | +0,00% | 0 | 21/01 | ||
| Chandra Asri ADR | 12,35 | 12,35 | 12,35 | 0,00 | 0,00% | 0 | 08/01 | ||
| Tower Bersama ADR | 10,00 | 10,00 | 10,00 | -0,56 | -5,30% | 1,00K | 22:27:00 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | +0,000 | +0,00% | 0 | 01/10 | ||
| Jasa Marga ADR | 7,630 | 7,630 | 7,630 | +0,000 | +0,00% | 0 | 06/10 | ||
| Vale Indonesia ADR | 16,49 | 16,49 | 16,49 | 0,00 | 0,00% | 0 | 05/01 | ||
| Bukit Asam ADR | 4,70 | 4,70 | 4,70 | 0,00 | 0,00% | 0 | 29/10 | ||
| Unilever Indonesia ADR | 5,88 | 5,88 | 5,88 | +0,00 | +0,00% | 0 | 21/01 | ||
| KinerjaPay | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 20/01 | ||
| Indonesia Energy | 3,190 | 3,420 | 3,120 | -0,363 | -10,21% | 13,23K | 23:38:48 |