Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 28,390 | 28,440 | 28,150 | +0,240 | +0,85% | 235,30K | 19/01 | ||
| Indo Global Exchange | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 04/01 | ||
| Telkom | 0,274 | 0,274 | 0,274 | 0,000 | 0,00% | 0 | 17/01 | ||
| Vale Indonesia | 0,2750 | 0,2750 | 0,2750 | +0,0200 | +7,84% | 40,00K | 19/01 | ||
| Bank Mandiri Persero | 0,5405 | 0,5430 | 0,5405 | +0,0000 | +0,00% | 0 | 17/01 | ||
| Astra Agro Lestari TBK | 3,70 | 3,70 | 3,70 | +0,00 | +0,00% | 0 | 13/11 | ||
| Bank Rakyat | 13,60 | 13,62 | 13,14 | +0,12 | +0,85% | 36,74K | 19/01 | ||
| Astra Int | 12,10 | 12,19 | 11,64 | +0,51 | +4,38% | 36,33K | 19/01 | ||
| PT Bank Mandiri Persero TBK | 11,19 | 11,35 | 10,86 | +0,12 | +1,07% | 52,63K | 19/01 | ||
| PT Indofood Sukses Makmur TBK | 26,2400 | 26,2500 | 26,2400 | +0,5300 | +2,06% | 13,65K | 18/01 | ||
| PT Kalba Farma IDR | 22,67 | 22,67 | 22,67 | +0,00 | +0,00% | 0 | 14/01 | ||
| PT Media Nusantara Citra TBK | 5,64 | 5,64 | 5,64 | +0,00 | +0,00% | 0 | 15/01 | ||
| Semen Persero | 18,29 | 18,35 | 17,68 | +0,76 | +4,34% | 14,73K | 19/01 | ||
| PT United Tractors | 39,29 | 39,37 | 39,29 | 0,00 | 0,00% | 0 | 09/01 | ||
| PT XL Axiata Tbk ADR | 3,12 | 3,38 | 3,08 | -0,18 | -5,45% | 3,88K | 19/01 | ||
| Adaro Energy ADR | 5,10 | 5,15 | 5,10 | +0,00 | +0,00% | 0 | 10/01 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | 0,66 | 31,58% | 0 | 03/04 | ||
| Medco Energi ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 06/09 | ||
| Aneka Tambang ADR | 5,98 | 5,98 | 5,98 | +0,64 | +11,99% | 0 | 16/01 | ||
| Bank Central Asia ADR | 48,0000 | 49,1500 | 48,0000 | +0,2850 | +0,60% | 3,38K | 19/01 | ||
| Bumi Resources ADR | 2,4200 | 2,4200 | 2,4200 | 0,0000 | 0,00% | 0 | 08/11 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 2,11 | 28,32% | 0 | 05/04 | ||
| Indofood Sukses Makmur ADR | 14,17 | 14,17 | 14,17 | +0,40 | +2,90% | 0 | 31/12 | ||
| Indocement ADR | 11,7 | 11,7 | 11,7 | +0,0 | +0,00% | 0 | 31/08 | ||
| AKRorindo ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 22/10 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | -1 | -14,29% | 0 | 18/03 | ||
| Mitra Adiperkasa ADR | 11,35 | 11,35 | 11,35 | +0,00 | +0,00% | 0 | 30/11 | ||
| Perusahaan Gas ADR | 7,08 | 7,25 | 7,08 | +0,00 | +0,00% | 0 | 26/09 | ||
| Perusahaan Perkebunan ADR | 4,2 | 4,2 | 4,2 | +0,1 | +2,44% | 0 | 31/12 | ||
| Bank Negara Indonesia ADR | 15,21 | 15,21 | 15,21 | +0,00 | +0,00% | 0 | 28/12 | ||
| Chandra Asri ADR | 9,92 | 9,92 | 9,92 | +0,00 | +0,00% | 0 | 01/01 | ||
| Tower Bersama ADR | 16,79 | 16,79 | 16,79 | +0,00 | +0,00% | 0 | 17/01 | ||
| Holcim Indonesia ADR | 3,180 | 3,180 | 3,180 | -0,250 | -7,29% | 0 | 13/08 | ||
| Jasa Marga ADR | 5,200 | 5,200 | 5,200 | -2,390 | -31,49% | 0 | 12/11 | ||
| Vale Indonesia ADR | 12,21 | 12,21 | 12,21 | 0,00 | 0,00% | 0 | 23/02 | ||
| Bukit Asam | 7,85 | 7,85 | 7,63 | +1,06 | +15,61% | 0 | 21/12 | ||
| Unilever Indonesia ADR | 61,00 | 61,00 | 60,28 | 0,00 | 0,00% | 0 | 13/12 |
