Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
ADR Indonesia
Indonesia
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 26,850 | 26,920 | 26,590 | +0,230 | +0,86% | 222,51K | 02:59:59 | ||
| Indo Global Exchange | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 21/03 | ||
| Telkom | 0,272 | 0,272 | 0,272 | 0,000 | 0,00% | 0 | 19/03 | ||
| Vale Indonesia | 0,2520 | 0,2520 | 0,2520 | 0,0000 | 0,00% | 0 | 28/02 | ||
| Bank Mandiri Persero | 0,5100 | 0,5100 | 0,5100 | +0,0000 | +0,00% | 0 | 19/03 | ||
| Astra Agro Lestari TBK | 3,70 | 3,70 | 3,70 | +0,00 | +0,00% | 0 | 13/11 | ||
| Bank Rakyat | 14,13 | 14,30 | 13,90 | +0,04 | +0,28% | 19,85K | 02:59:00 | ||
| Astra Int | 10,30 | 10,40 | 10,08 | -0,02 | -0,15% | 34,79K | 02:26:00 | ||
| PT Bank Mandiri Persero TBK | 10,57 | 10,69 | 10,46 | +0,13 | +1,20% | 21,84K | 02:59:00 | ||
| PT Indofood Sukses Makmur TBK | 25,9000 | 25,9000 | 25,9000 | +0,0000 | +0,00% | 0 | 19/03 | ||
| PT Kalba Farma IDR | 21,78 | 21,94 | 21,78 | +0,00 | +0,00% | 0 | 27/02 | ||
| PT Media Nusantara Citra TBK | 6,48 | 6,48 | 6,48 | +0,00 | +0,00% | 0 | 01/03 | ||
| Semen Persero | 19,54 | 19,54 | 19,18 | +1,03 | +5,56% | 5,99K | 02:26:00 | ||
| PT United Tractors | 39,40 | 39,40 | 39,40 | +0,05 | +0,11% | 0,29K | 00:57:00 | ||
| PT XL Axiata Tbk ADR | 3,80 | 3,80 | 3,80 | +0,05 | +1,33% | 0,47K | 00:56:00 | ||
| Adaro Energy ADR | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 25/01 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Indo Tambangraya Megah ADR | 3,12 | 3,12 | 3,12 | +0,00 | +0,00% | 0 | 11/03 | ||
| Medco Energi ADR | 6,01 | 6,01 | 6,01 | +0,00 | +0,00% | 0 | 29/01 | ||
| Aneka Tambang ADR | 5,98 | 5,98 | 5,98 | +0,00 | +0,00% | 0 | 16/01 | ||
| Bank Central Asia ADR | 49,6300 | 49,6300 | 49,6300 | +0,0800 | +0,16% | 0,37K | 00:55:00 | ||
| Bumi Resources ADR | 2,4200 | 2,4200 | 2,4200 | 0,0000 | 0,00% | 0 | 08/11 | ||
| Energi Mega Persada ADR | 9,56 | 9,56 | 9,56 | 0,00 | 0,00% | 0 | 05/04 | ||
| Indofood Sukses Makmur ADR | 14,17 | 14,17 | 14,17 | +0,00 | +0,00% | 0 | 31/12 | ||
| Indocement ADR | 11,7 | 11,7 | 11,7 | +0,0 | +0,00% | 0 | 31/08 | ||
| AKRorindo ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 22/10 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 18/03 | ||
| Mitra Adiperkasa ADR | 14,53 | 14,53 | 14,53 | +0,00 | +0,00% | 0 | 14/03 | ||
| Perusahaan Gas ADR | 7,08 | 7,08 | 7,08 | +0,00 | +0,00% | 0 | 26/09 | ||
| Perusahaan Perkebunan ADR | 4,2 | 4,2 | 4,2 | +0,0 | +0,00% | 0 | 14/03 | ||
| Bank Negara Indonesia ADR | 14,34 | 14,34 | 14,34 | 0,00 | 0,00% | 0 | 14/02 | ||
| Chandra Asri ADR | 10,50 | 10,50 | 10,50 | +0,00 | +0,00% | 0 | 15/03 | ||
| Tower Bersama ADR | 13,95 | 13,95 | 13,44 | +1,15 | +8,98% | 0,20K | 21/03 | ||
| Holcim Indonesia ADR | 3,180 | 3,180 | 3,180 | 0,000 | 0,00% | 0 | 13/08 | ||
| Jasa Marga ADR | 7,630 | 7,630 | 7,630 | +0,180 | +2,42% | 0,10K | 21/03 | ||
| Vale Indonesia ADR | 11,92 | 11,92 | 11,92 | 0,00 | 0,00% | 0 | 29/01 | ||
| Bukit Asam | 7,85 | 7,85 | 7,63 | +0,00 | +0,00% | 0 | 21/12 | ||
| Unilever Indonesia ADR | 71,05 | 71,05 | 71,05 | +0,00 | +0,00% | 0 | 28/02 |
